|
A1CAP A1 CAPITAL YATIRIM
|
11,59
|
-1,53
|
111.168.376,53 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,97
|
2,58
|
611.670.729,50 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
19,11
|
-1,60
|
348.741.448,31 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
149,80
|
7,00
|
110.703.723,00 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
39,70
|
-9,98
|
1.014.932.145,62 |
15:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-2,61
|
284.759.740,58 |
15:55 |
|
ADGYO ADRA GMYO
|
61,60
|
1,65
|
65.379.447,25 |
15:55 |
|
AEFES ANADOLU EFES
|
20,76
|
-2,08
|
750.343.035,46 |
15:55 |
|
AFYON AFYON CIMENTO
|
13,63
|
-1,09
|
23.471.807,59 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
243,50
|
-2,40
|
45.933.773,50 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,10
|
0,28
|
99.239.368,66 |
15:54 |
|
AGROT AGROTECH TEKNOLOJI
|
3,14
|
-1,88
|
166.253.082,31 |
15:55 |
|
AGYO ATAKULE GMYO
|
9,43
|
-2,28
|
4.850.073,39 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,50
|
9,15
|
473.450.617,96 |
15:55 |
|
AHSGY AHES GMYO
|
24,10
|
2,82
|
103.375.565,18 |
15:55 |
|
AKBNK AKBANK
|
74,05
|
-2,37
|
6.111.351.718,55 |
15:55 |
|
AKCNS AKCANSA
|
198,40
|
-0,85
|
69.395.434,30 |
15:55 |
|
AKENR AKENERJI
|
13,43
|
9,99
|
372.087.588,36 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,04
|
0,00
|
64.948.916,69 |
15:55 |
|
AKFIS AKFEN INSAAT
|
56,60
|
-1,57
|
186.866.832,70 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
24,96
|
0,08
|
137.681.393,52 |
15:55 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,40
|
41.352.554,67 |
15:55 |
|
AKHAN AKHAN UN
|
29,38
|
0,07
|
221.133.114,44 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-2,89
|
13.264.790,00 |
15:55 |
|
AKSA AKSA
|
11,35
|
1,52
|
414.681.929,58 |
15:55 |
|
AKSEN AKSA ENERJI
|
85,85
|
-2,66
|
775.266.815,90 |
15:55 |
|
AKSGY AKIS GMYO
|
9,40
|
0,32
|
40.038.912,43 |
15:54 |
|
AKSUE AKSU ENERJI
|
38,06
|
-1,19
|
42.248.143,62 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-2,44
|
4.585.950,14 |
15:55 |
|
ALARK ALARKO HOLDING
|
103,40
|
2,48
|
555.183.684,30 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,68
|
108.068.535,24 |
15:55 |
|
ALCAR ALARKO CARRIER
|
803,50
|
-1,29
|
24.408.501,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,60
|
0,88
|
21.813.722,30 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
3,53
|
1.069.948.615,14 |
15:55 |
|
ALGYO ALARKO GMYO
|
7,27
|
6,29
|
468.870.793,86 |
15:55 |
|
ALKA ALKIM KAGIT
|
11,46
|
-0,69
|
50.733.414,08 |
15:55 |
|
ALKIM ALKIM KIMYA
|
19,83
|
-4,76
|
62.509.684,34 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
364,50
|
9,21
|
984.958.661,25 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,27
|
-0,66
|
552.705.835,24 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,65
|
-3,72
|
752.295.420,44 |
15:56 |
|
ALVES ALVES KABLO
|
3,61
|
2,85
|
617.993.972,63 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
54,95
|
-5,26
|
99.257.968,95 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,86
|
-5,71
|
728.511.731,70 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,70
|
-3,02
|
101.451.063,90 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
30,52
|
-0,59
|
54.592.766,38 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
116,90
|
5,89
|
123.348.703,00 |
15:55 |
|
ARCLK ARCELIK
|
116,70
|
0,26
|
359.597.852,00 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,95
|
2,13
|
365.559.766,70 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
37,40
|
7,41
|
418.142.437,86 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,20
|
2,60
|
212.915.881,40 |
15:56 |
|
ARMGD ARMADA GIDA
|
132,20
|
-2,07
|
18.130.496,80 |
15:55 |
|
ARSAN ARSAN HOLDING
|
4,11
|
-1,91
|
215.897.767,07 |
15:55 |
|
ARTMS ARTEMIS HALI
|
44,22
|
0,32
|
31.982.233,54 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-1,85
|
51.646.936,57 |
15:55 |
|
ASELS ASELSAN
|
424,50
|
-1,68
|
4.089.373.679,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,58
|
-1,18
|
30.733.017,60 |
15:55 |
|
ASTOR ASTOR ENERJI
|
336,00
|
-1,03
|
8.438.687.551,50 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
-2,70
|
46.352.096,90 |
15:55 |
|
ATAGY ATA GMYO
|
13,45
|
0,15
|
3.023.716,26 |
15:49 |
|
ATAKP ATAKEY PATATES
|
56,30
|
2,27
|
45.443.378,90 |
15:54 |
|
ATATP ATP YAZILIM
|
188,10
|
10,00
|
626.112.813,50 |
15:55 |
|
ATATR ATA TURIZM
|
16,21
|
-2,88
|
646.184.046,60 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
5,03
|
2.436.675,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,95
|
-1,54
|
9.471.299,28 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,65
|
0,00
|
6.278.684,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,45
|
1,74
|
18.006.763,94 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,14
|
-5,23
|
80.527.229,10 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
2,22
|
211.656.769,20 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
64,15
|
-1,91
|
42.036.260,35 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,30
|
-3,33
|
8.785.137,85 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
658,00
|
0,46
|
296.040.312,50 |
15:55 |
|
AYDEM AYDEM ENERJI
|
28,08
|
-0,43
|
75.285.283,28 |
15:55 |
|
AYEN AYEN ENERJI
|
36,18
|
-2,22
|
71.761.674,74 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0,40
|
2.464.800,00 |
13:55 |
|
AYGAZ AYGAZ
|
275,50
|
-3,76
|
53.353.628,25 |
15:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,69
|
-2,49
|
66.152.016,20 |
15:55 |
|
BAGFS BAGFAS
|
34,84
|
-8,51
|
476.740.032,00 |
15:55 |
|
BAHKM BAHADIR KIMYA
|
121,50
|
2,10
|
65.488.646,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
49,54
|
9,31
|
104.718.495,76 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
74,75
|
-2,22
|
2.354.817,50 |
13:55 |
|
BALSU BALSU GIDA
|
15,00
|
0,47
|
274.455.266,91 |
15:56 |
|
BANVT BANVIT
|
168,30
|
0,48
|
47.014.035,90 |
15:54 |
|
BARMA BAREM AMBALAJ
|
59,10
|
1,90
|
186.832.750,05 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-0,86
|
585.367,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,90
|
1,07
|
25.617.872,75 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
38.144.275,56 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,52
|
-2,38
|
47.101.442,37 |
15:54 |
|
BERA BERA HOLDING
|
17,69
|
-0,62
|
150.388.464,60 |
15:55 |
|
BESLR BESLER GIDA
|
15,91
|
0,06
|
105.434.589,39 |
15:55 |
|
BESTE BEST BRANDS ENERJI
|
30,34
|
-1,24
|
451.896.556,40 |
15:55 |
|
BEYAZ BEYAZ FILO
|
30,04
|
-0,53
|
16.644.411,00 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,50
|
-0,53
|
29.728.876,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,26
|
-0,24
|
73.291.221,34 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,51
|
-2,34
|
29.823.641,75 |
15:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
29,66
|
9,93
|
322.669.116,72 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
232,80
|
9,97
|
275.228.810,10 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
789,00
|
1,87
|
4.181.858.002,50 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-3,27
|
78.734.361,90 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
0,20
|
233.077.586,21 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,22
|
1,97
|
304.113.041,62 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
30,92
|
-0,06
|
22.368.378,70 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
2,26
|
259.457.659,01 |
15:55 |
|
BLCYT BILICI YATIRIM
|
35,68
|
-4,14
|
109.708.284,00 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
41,26
|
-1,39
|
87.862.489,46 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
19,20
|
-3,03
|
52.115.982,55 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
79,20
|
-1,37
|
74.133.312,60 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
-1,13
|
35.649.195,44 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,80
|
-3,13
|
91.699.567,23 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,59
|
-3,80
|
147.472.318,11 |
15:55 |
|
BORSK BOR SEKER
|
7,47
|
3,32
|
125.949.579,42 |
15:55 |
|
BOSSA BOSSA
|
6,64
|
0,00
|
45.262.359,06 |
15:55 |
|
BRISA BRISA
|
96,30
|
-1,13
|
22.746.466,95 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
12,90
|
-0,77
|
3.613.380,90 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,04
|
-4,14
|
10.480.573,95 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,80
|
0,95
|
64.934.881,00 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,22
|
-4,48
|
120.140.618,26 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,74
|
-0,51
|
2.283.921,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
539,00
|
-9,64
|
3.456.689.693,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.080,00
|
-3,26
|
175.938.787,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
38,60
|
-0,97
|
82.040.305,62 |
15:54 |
|
BTCIM BATI CIMENTO
|
6,42
|
1,10
|
246.492.577,23 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,34
|
-1,09
|
28.328.991,54 |
15:55 |
|
BULGS BULLS GSYO
|
46,54
|
0,56
|
189.933.319,54 |
15:55 |
|
BURCE BURCELIK
|
52,45
|
-3,41
|
116.721.848,40 |
15:55 |
|
BURVA BURCELIK VANA
|
1.201,00
|
-2,99
|
31.839.687,00 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
135,20
|
-7,71
|
557.834.890,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
40,68
|
-3,19
|
38.922.394,02 |
15:55 |
|
CANTE CAN2 TERMIK
|
1,79
|
-6,28
|
1.336.051.411,75 |
15:55 |
|
CASA CASA EMTIA PETROL
|
94,80
|
-1,20
|
877.743,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,16
|
-1,08
|
30.246.016,36 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
86,55
|
0,29
|
311.494.404,40 |
15:56 |
|
CELHA CELIK HALAT
|
13,31
|
-2,56
|
69.992.604,91 |
15:55 |
|
CEMAS CEMAS DOKUM
|
5,05
|
-1,37
|
68.914.691,17 |
15:55 |
|
CEMTS CEMTAS
|
11,56
|
-2,94
|
47.897.440,44 |
15:55 |
|
CEMZY CEM ZEYTIN
|
13,07
|
-1,51
|
297.423.755,09 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
25,54
|
1,83
|
32.171.582,96 |
15:56 |
|
CGCAM CAGDAS CAM
|
45,22
|
0,49
|
148.223.166,00 |
15:55 |
|
CIMSA CIMSA
|
56,10
|
-2,52
|
246.500.971,80 |
15:55 |
|
CLEBI CELEBI
|
1.773,00
|
-1,17
|
204.382.704,00 |
15:55 |
|
CMBTN CIMBETON
|
1.730,00
|
-0,86
|
19.789.745,00 |
15:55 |
|
CMENT CIMENTAS
|
320,00
|
-1,39
|
961.640,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
0,59
|
32.087.003,67 |
15:53 |
|
COSMO COSMOS YAT. HOLDING
|
207,80
|
2,41
|
23.490.592,70 |
15:52 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
0,33
|
69.465.870,20 |
15:55 |
|
CRFSA CARREFOURSA
|
152,00
|
-0,13
|
93.416.199,20 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
27,48
|
0,37
|
27.939.795,50 |
15:55 |
|
CVKMD CVK MADEN
|
39,40
|
-2,72
|
802.160.611,38 |
15:55 |
|
CWENE CW ENERJI
|
39,32
|
-1,70
|
762.118.429,88 |
15:55 |
|
DAGI DAGI GIYIM
|
6,54
|
-2,82
|
27.313.311,56 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,49
|
301.572.461,77 |
15:55 |
|
DARDL DARDANEL
|
2,45
|
4,70
|
135.097.111,32 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
12,80
|
-1,61
|
122.497.706,30 |
15:55 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,87
|
39.604.899,53 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,09
|
-2,01
|
61.354.075,56 |
15:55 |
|
DERIM DERIMOD
|
38,54
|
-1,58
|
8.711.984,36 |
15:49 |
|
DESA DESA DERI
|
13,45
|
-0,37
|
14.976.798,42 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
45,52
|
-0,18
|
17.587.971,78 |
15:55 |
|
DEVA DEVA HOLDING
|
70,35
|
-1,33
|
49.816.200,40 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
-1,11
|
106.343.758,50 |
15:54 |
|
DGGYO DOGUS GMYO
|
33,80
|
3,81
|
6.537.763,08 |
15:54 |
|
DGNMO DOGANLAR MOBILYA
|
9,21
|
0,99
|
17.845.086,98 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,78
|
1,34
|
525.043,78 |
13:55 |
|
DITAS DITAS BDY
|
41,76
|
9,95
|
326.740.858,14 |
15:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
36.397.872,97 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
8,28
|
5,08
|
517.327.610,97 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
0,00
|
17.404.681,80 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,18
|
1,34
|
18.443.199,98 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
184,30
|
-0,16
|
233.283.710,40 |
15:55 |
|
DOCO DO-CO
|
9.687,50
|
-0,08
|
55.146.162,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,34
|
0,34
|
57.320.069,86 |
15:54 |
|
DOFRB DOF ROBOTIK
|
149,00
|
-9,97
|
1.429.284.172,00 |
15:55 |
|
DOGUB DOGUSAN
|
110,90
|
1,93
|
58.107.124,40 |
15:55 |
|
DOHOL DOGAN HOLDING
|
24,58
|
0,33
|
100.525.514,26 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,46
|
5,52
|
77.588.003,30 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.414,00
|
-4,30
|
1.169.800.299,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
122,30
|
9,98
|
224.785.816,60 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
4,92
|
-3,34
|
20.495.550,92 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
23,54
|
8,88
|
184.785.454,56 |
15:55 |
|
DYOBY DYO BOYA
|
17,81
|
-0,67
|
177.673.927,12 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,16
|
-0,73
|
30.982.778,98 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
0,33
|
40.632.751,10 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
87,50
|
-1,41
|
580.165.369,90 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
37,32
|
1,14
|
234.945.417,66 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
373,50
|
-0,86
|
91.218.276,50 |
15:54 |
|
EDATA E-DATA TEKNOLOJI
|
24,08
|
-4,44
|
207.276.397,52 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,10
|
-6,19
|
78.571.647,64 |
15:55 |
|
EFOR EFOR YATIRIM
|
12,94
|
-0,77
|
1.024.031.822,63 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
6.205,00
|
-5,70
|
142.348.997,50 |
15:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,02
|
1,97
|
101.372.619,96 |
15:55 |
|
EGEPO NASMED EGEPOL
|
19,27
|
0,26
|
27.343.459,86 |
15:55 |
|
EGGUB EGE GUBRE
|
128,00
|
-9,99
|
381.359.765,20 |
15:55 |
|
EGPRO EGE PROFIL
|
43,28
|
3,74
|
109.310.497,32 |
15:55 |
|
EGSER EGE SERAMIK
|
3,69
|
1,37
|
41.316.117,69 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-5,94
|
2.666.304.417,88 |
15:55 |
|
EKIZ EKIZ KIMYA
|
95,50
|
-0,21
|
1.126.253,05 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,20
|
-2,96
|
639.126.266,71 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,72
|
3,38
|
37.230.585,62 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,48
|
7,52
|
413.026.904,64 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
23,86
|
-1,65
|
234.919.485,70 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-2,14
|
2.379.810,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,20
|
9,92
|
1.752.887.967,40 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,40
|
8,81
|
438.984.909,79 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,01
|
0,78
|
420.387.757,96 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
-0,91
|
199.357.832,60 |
15:55 |
|
ENKAI ENKA INSAAT
|
101,30
|
-3,71
|
1.315.393.345,70 |
15:55 |
|
ENPRA ENPARA BANK
|
79,70
|
-1,60
|
5.669.323,60 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,09
|
0,20
|
901.332.258,91 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,86
|
1,28
|
228.522.521,00 |
15:55 |
|
EPLAS EGEPLAST
|
6,51
|
0,77
|
31.514.606,01 |
15:55 |
|
ERBOS ERBOSAN
|
218,20
|
-2,63
|
41.883.445,30 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
63,30
|
1,85
|
97.453.655,30 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
40,32
|
-1,32
|
6.964.310.939,96 |
15:56 |
|
ERSU ERSU GIDA
|
27,22
|
4,93
|
21.775.605,68 |
15:55 |
|
ESCAR ESCAR FILO
|
53,10
|
0,00
|
196.936.592,65 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,57
|
-3,30
|
192.086.895,88 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
9,21
|
1.479.776.055,89 |
15:55 |
|
ETILR ETILER GIDA
|
6,30
|
3,11
|
94.849.380,94 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
7,91
|
-1,00
|
2.659.293,07 |
15:52 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
-0,08
|
3.621.772,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,58
|
2,29
|
3.621.778,72 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
60,15
|
4,34
|
923.257.970,85 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,20
|
259.550.238,25 |
15:55 |
|
EUYO EURO YAT. ORT.
|
5,51
|
3,38
|
4.426.112,12 |
15:55 |
|
EYGYO EYG GMYO
|
3,15
|
2,27
|
115.981.435,66 |
15:56 |
|
FADE FADE GIDA
|
16,24
|
0,19
|
25.820.866,56 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,41
|
-1,16
|
469.543.097,31 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,91
|
-6,65
|
34.968.719,92 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
-2,90
|
31.256.506,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,75
|
-6,05
|
389.634.970,26 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
2,68
|
-1,47
|
131.711.945,93 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-4,92
|
303.630.313,55 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
9,44
|
-1,97
|
66.627.585,49 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,26
|
-1,09
|
94.063.785,80 |
15:55 |
|
FROTO FORD OTOSAN
|
96,10
|
-0,93
|
1.147.368.687,90 |
15:55 |
|
FZLGY FUZUL GMYO
|
15,15
|
-1,05
|
165.384.850,05 |
15:55 |
|
GARAN GARANTI BANKASI
|
135,10
|
-2,24
|
2.880.304.975,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
31,16
|
2,50
|
41.769.494,92 |
15:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
2,06
|
2.634.662,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
3,04
|
168.904.784,34 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-3,69
|
44.397.692,96 |
15:55 |
|
GENIL GEN ILAC
|
10,01
|
5,81
|
1.601.726.857,46 |
15:55 |
|
GENKM GENTAS KIMYA
|
14,78
|
-1,60
|
258.240.220,97 |
15:55 |
|
GENTS GENTAS
|
8,89
|
-0,67
|
165.657.188,09 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
42,30
|
-0,94
|
196.178.904,38 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
63,10
|
2,85
|
863.602.448,25 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
86,00
|
3,86
|
303.759.254,90 |
15:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-0,08
|
5.771.719,37 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,25
|
-1,35
|
69.597.011,85 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
205,80
|
0,68
|
1.878.842.683,80 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-4,84
|
111.757.533,34 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,92
|
-1,26
|
48.892.753,91 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
40,96
|
1,89
|
75.002.586,52 |
15:55 |
|
GOKNR GOKNUR GIDA
|
23,80
|
2,76
|
450.570.733,90 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
380,25
|
1,88
|
51.941.009,75 |
15:56 |
|
GOODY GOOD-YEAR
|
17,16
|
2,26
|
47.054.610,23 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
21,58
|
1,12
|
53.535.275,62 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
20,06
|
-5,02
|
10.799.287,80 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
-4,37
|
374.479.556,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
245,40
|
-2,62
|
193.823.242,85 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
14,38
|
-3,55
|
138.390.888,43 |
15:55 |
|
GSDHO GSD HOLDING
|
5,47
|
-1,80
|
151.030.857,50 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
207.096.412,96 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
607,00
|
-1,70
|
726.609.981,00 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
881,00
|
3,95
|
208.729.507,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
30,08
|
-0,79
|
283.457.088,48 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
73,90
|
-0,87
|
186.476.437,85 |
15:55 |
|
HALKB T. HALK BANKASI
|
41,66
|
2,11
|
1.491.562.055,80 |
15:56 |
|
HATEK HATAY TEKSTIL
|
16,45
|
-0,12
|
84.507.298,73 |
15:55 |
|
HATSN HATSAN GEMI
|
50,85
|
-0,29
|
138.415.472,86 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
-9,04
|
554.095.702,66 |
15:56 |
|
HEDEF HEDEF HOLDING
|
139,40
|
-3,99
|
196.345.289,40 |
15:56 |
|
HEKTS HEKTAS
|
4,60
|
1,10
|
2.674.868.927,79 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,28
|
-1,31
|
81.232.736,97 |
15:55 |
|
HLGYO HALK GMYO
|
6,00
|
1,69
|
123.629.563,92 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
91,60
|
-1,93
|
503.511.964,40 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,25
|
3,59
|
224.170.735,45 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,92
|
-2,23
|
28.169.593,98 |
15:55 |
|
HUBVC HUB GIRISIM
|
4,04
|
-1,46
|
7.091.607,17 |
15:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
86.440.321,88 |
15:55 |
|
HURGZ HURRIYET GZT.
|
9,25
|
9,99
|
228.489.711,32 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
-2,63
|
15.357.677,71 |
15:55 |
|
ICUGS ICU GIRISIM
|
5,95
|
-2,62
|
80.153.965,58 |
15:54 |
|
IDGYO IDEALIST GMYO
|
3,85
|
1,32
|
14.835.837,75 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
102,00
|
0,49
|
652.463.183,25 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
3,29
|
213.038.043,15 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
4.193.963,05 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
-1,91
|
36.969.797,53 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-3,02
|
130.758.513,14 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,34
|
-0,43
|
42.566.582,38 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
-0,53
|
9.670.318,50 |
15:55 |
|
IMASM IMAS MAKINA
|
3,64
|
-1,36
|
87.563.761,89 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,28
|
-4,49
|
251.082.345,62 |
15:55 |
|
INFO INFO YATIRIM
|
4,03
|
-0,98
|
255.867.092,77 |
15:55 |
|
INGRM INGRAM BILISIM
|
512,50
|
1,49
|
66.712.017,25 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
244,20
|
-3,38
|
1.577.027,10 |
13:55 |
|
INTEM INTEMA
|
303,00
|
2,02
|
46.543.863,50 |
15:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,24
|
2,23
|
96.458.430,37 |
15:55 |
|
INVES INVESTCO HOLDING
|
580,50
|
0,96
|
83.258.260,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,40
|
-1,88
|
2.858.926,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
412.497,50
|
0,00
|
1.650.005,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
-1,97
|
4.006.497.957,70 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
-1,95
|
191.949.577,40 |
15:55 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-1,16
|
50.387.137,82 |
15:55 |
|
ISGSY IS GIRISIM
|
118,80
|
-0,50
|
67.161.327,80 |
15:55 |
|
ISGYO IS GMYO
|
19,85
|
-1,44
|
53.915.474,66 |
15:56 |
|
ISKPL ISIK PLASTIK
|
22,42
|
-1,67
|
542.021.616,92 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,52
|
-3,84
|
403.627.243,26 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,68
|
-0,34
|
11.134.754,60 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,74
|
0,58
|
36.137.388,09 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,94
|
-0,55
|
1.909.778.400,83 |
15:56 |
|
IZFAS IZMIR FIRCA
|
66,10
|
6,61
|
247.312.542,50 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
78,25
|
-1,82
|
76.942.025,20 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,38
|
-4,01
|
126.000.365,86 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
18,17
|
-0,55
|
39.157.327,18 |
15:55 |
|
KAPLM KAPLAMIN
|
631,00
|
-0,79
|
119.043.781,00 |
15:54 |
|
KAREL KAREL ELEKTRONIK
|
13,00
|
2,12
|
320.718.699,61 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,90
|
9,97
|
374.401.966,53 |
15:55 |
|
KARTN KARTONSAN
|
120,50
|
-3,06
|
108.026.240,20 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
2,53
|
877.612.338,91 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,00
|
107.695.823,16 |
15:55 |
|
KBORU KUZEY BORU
|
26,76
|
-0,89
|
138.950.947,42 |
15:55 |
|
KCAER KOCAER CELIK
|
13,64
|
-2,57
|
388.278.810,73 |
15:55 |
|
KCHOL KOC HOLDING
|
208,00
|
-2,03
|
2.076.765.765,10 |
15:55 |
|
KENT KENT GIDA
|
413,00
|
-0,72
|
1.102.876,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,60
|
-8,00
|
6.915.653,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,47
|
-2,27
|
59.986.171,84 |
15:55 |
|
KGYO KORAY GMYO
|
13,00
|
-1,22
|
542.597.953,23 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
0,28
|
49.184.353,92 |
15:52 |
|
KLGYO KILER GMYO
|
5,40
|
-1,46
|
90.755.678,36 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,62
|
-0,53
|
78.025.116,62 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
1,19
|
63.411.267,38 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,10
|
2.376.106,85 |
13:55 |
|
KLRHO KILER HOLDING
|
109,90
|
-9,32
|
980.486.882,60 |
15:55 |
|
KLSER KALESERAMIK
|
30,32
|
4,99
|
148.670.006,30 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,34
|
-2,49
|
90.330.514,23 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,50
|
-0,76
|
261.343.495,00 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
22,36
|
-2,36
|
188.765.649,34 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,51
|
-5,66
|
84.837.498,57 |
15:55 |
|
KOCMT KOC METALURJI
|
2,79
|
-0,36
|
99.952.600,58 |
15:55 |
|
KONKA KONYA KAGIT
|
16,41
|
-1,85
|
60.323.192,09 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,10
|
-2,79
|
1.009.335.559,98 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.167,50
|
-3,64
|
39.731.852,50 |
15:54 |
|
KOPOL KOZA POLYESTER
|
6,49
|
2,69
|
171.859.786,12 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
9,95
|
492.565.933,65 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
-1,11
|
49.960.313,71 |
15:55 |
|
KRDMA KARDEMIR (A)
|
42,32
|
-0,56
|
711.033.958,16 |
15:55 |
|
KRDMB KARDEMIR (B)
|
91,70
|
-3,68
|
898.776.870,35 |
15:55 |
|
KRDMD KARDEMIR (D)
|
45,26
|
2,49
|
5.137.498.201,18 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-1,35
|
15.669.137,09 |
15:54 |
|
KRONT KRON TEKNOLOJI
|
20,16
|
-10,00
|
111.236.493,76 |
15:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,85
|
1,23
|
16.565.519,45 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,42
|
4,58
|
217.267.114,58 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
26,04
|
-3,70
|
7.102.345,94 |
15:53 |
|
KRVGD KERVAN GIDA
|
3,32
|
4,40
|
112.992.141,85 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-1,16
|
2.155.025,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
119,50
|
0,34
|
3.308.968.643,30 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
136,70
|
5,80
|
442.900.901,70 |
15:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
-5,48
|
74.203.997,60 |
15:56 |
|
KUVVA KUVVA GIDA
|
160,00
|
3,23
|
147.939.228,10 |
15:51 |
|
KUYAS KUYAS YATIRIM
|
91,65
|
2,40
|
404.614.171,00 |
15:55 |
|
KZBGY KIZILBUK GYO
|
3,36
|
-2,61
|
232.940.697,99 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
-1,34
|
50.078.436,32 |
15:55 |
|
LIDER LDR TURIZM
|
124,00
|
3,33
|
154.191.307,30 |
15:55 |
|
LIDFA LIDER FAKTORING
|
3,51
|
-5,90
|
74.355.086,95 |
15:55 |
|
LILAK LILA KAGIT
|
35,50
|
-1,33
|
91.175.077,72 |
15:55 |
|
LINK LINK BILGISAYAR
|
6,45
|
-2,57
|
247.339.610,66 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
-0,99
|
43.656.545,06 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,70
|
0,00
|
226.853.538,04 |
15:55 |
|
LOGO LOGO YAZILIM
|
159,50
|
-4,49
|
260.682.885,50 |
15:55 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,26
|
75.338.066,69 |
15:55 |
|
LUKSK LUKS KADIFE
|
114,00
|
0,88
|
15.527.622,60 |
15:54 |
|
LXGYO LUXERA GMYO
|
18,11
|
-3,21
|
521.576.279,92 |
15:56 |
|
LYDHO LYDIA HOLDING
|
197,50
|
0,25
|
52.036.072,30 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
16.022,50
|
0,14
|
14.815.287,50 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.073,00
|
1,32
|
64.148.636,00 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,00
|
-1,21
|
58.246.368,60 |
15:55 |
|
MAGEN MARGUN ENERJI
|
65,75
|
2,41
|
190.297.552,45 |
15:55 |
|
MAKIM MAKIM MAKINE
|
17,29
|
-0,92
|
17.429.278,45 |
15:54 |
|
MAKTK MAKINA TAKIM
|
14,32
|
-1,10
|
77.658.653,79 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
28,86
|
-0,55
|
793.252.147,70 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
-1,36
|
26.776.410,84 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,50
|
-1,20
|
29.281.758,75 |
15:55 |
|
MARMR MARMARA HOLDING
|
2,92
|
-2,34
|
230.409.945,13 |
15:56 |
|
MARTI MARTI OTEL
|
2,31
|
-2,53
|
190.858.264,43 |
15:55 |
|
MAVI MAVI GIYIM
|
44,08
|
-1,74
|
136.723.123,08 |
15:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
205,50
|
2,29
|
1.414.115.965,50 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,42
|
-3,91
|
36.574.519,12 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-3,44
|
1.712.173,08 |
13:55 |
|
MEGMT MEGA METAL
|
88,70
|
-4,88
|
924.874.314,90 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,16
|
-2,80
|
88.567.050,24 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-1,67
|
10.599.276,96 |
15:55 |
|
MERCN MERCAN KIMYA
|
23,38
|
-6,48
|
248.120.863,62 |
15:56 |
|
MERIT MERIT TURIZM
|
16,86
|
-4,96
|
108.139.298,03 |
15:55 |
|
MERKO MERKO GIDA
|
2,19
|
-3,52
|
220.989.074,66 |
15:55 |
|
METRO METRO HOLDING
|
7,42
|
8,32
|
129.811.902,98 |
15:55 |
|
MEYSU MEYSU GIDA
|
20,94
|
0,67
|
540.433.902,86 |
15:55 |
|
MGROS MIGROS TICARET
|
688,50
|
1,18
|
1.775.598.153,50 |
15:55 |
|
MHRGY MHR GMYO
|
4,28
|
1,90
|
47.320.453,52 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
48,72
|
0,45
|
3.166.509.313,32 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-6,42
|
1.935.641,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,00
|
-3,13
|
83.106.074,79 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,43
|
-0,77
|
25.967.340,43 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,67
|
0,00
|
39.161.366,09 |
15:55 |
|
MOGAN MOGAN ENERJI
|
15,38
|
-2,47
|
245.224.613,93 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
41,14
|
0,00
|
129.733.894,62 |
15:55 |
|
MPARK MLP SAGLIK
|
500,50
|
2,04
|
325.886.122,25 |
15:55 |
|
MRGYO MARTI GMYO
|
1,97
|
-2,96
|
185.789.949,52 |
15:55 |
|
MRSHL MARSHALL
|
1.601,00
|
-1,60
|
39.839.232,00 |
15:54 |
|
MSGYO MISTRAL GMYO
|
6,48
|
-1,52
|
24.008.928,90 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,78
|
-3,35
|
24.196.155,26 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,21
|
-1,35
|
3.065.402,27 |
15:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,57
|
-0,90
|
3.014.714,10 |
15:48 |
|
NATEN NATUREL ENERJI
|
7,84
|
9,04
|
493.170.593,81 |
15:56 |
|
NETAS NETAS TELEKOM.
|
70,50
|
-0,84
|
26.544.219,95 |
15:55 |
|
NETCD NETCAD YAZILIM
|
161,20
|
-2,89
|
2.016.564.392,00 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
6,80
|
-0,15
|
50.435.966,63 |
15:55 |
|
NTGAZ NATURELGAZ
|
12,76
|
-1,92
|
86.725.125,86 |
15:55 |
|
NTHOL NET HOLDING
|
41,84
|
3,00
|
102.865.918,50 |
15:55 |
|
NUGYO NUROL GMYO
|
10,29
|
0,39
|
19.920.150,74 |
15:55 |
|
NUHCM NUH CIMENTO
|
236,00
|
-2,12
|
31.027.196,40 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,49
|
-1,39
|
374.001.640,98 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
-4,23
|
23.736.356,64 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
8,03
|
0,00
|
843.640.792,29 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
1.106,00
|
-2,21
|
408.853.934,00 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
62,55
|
-1,96
|
119.965.168,50 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,25
|
4,50
|
757.240.488,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-6,34
|
123.141.554,25 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,01
|
8,91
|
53.941.504,02 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
95,20
|
9,99
|
446.523.013,55 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,50
|
-4,98
|
1.431.332,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,24
|
1,98
|
44.639.801,83 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,05
|
1,33
|
49.708.581,12 |
15:56 |
|
OTKAR OTOKAR
|
381,75
|
-1,29
|
134.804.016,00 |
15:55 |
|
OTTO OTTO HOLDING
|
303,25
|
-1,54
|
59.787.551,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-1,26
|
300.372.753,56 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
52,65
|
-1,59
|
4.778.983,20 |
15:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-0,93
|
7.681.745,51 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,60
|
0,09
|
10.581.783,70 |
15:53 |
|
OZATD OZATA DENIZCILIK
|
726,50
|
9,99
|
210.719.145,50 |
15:46 |
|
OZGYO OZDERICI GMYO
|
2,41
|
-1,63
|
22.128.527,43 |
15:55 |
|
OZKGY OZAK GMYO
|
13,01
|
-2,91
|
112.373.922,70 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,56
|
2,58
|
17.289.655,78 |
15:55 |
|
OZSUB OZSU BALIK
|
30,50
|
1,67
|
83.376.391,74 |
15:55 |
|
OZYSR OZYASAR TEL
|
12,98
|
-1,96
|
29.316.056,37 |
15:56 |
|
PAGYO PANORA GMYO
|
125,20
|
0,16
|
22.601.643,20 |
15:54 |
|
PAHOL PASIFIK HOLDING
|
1,76
|
-1,68
|
656.400.343,18 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-2,94
|
27.952.170,75 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
16,45
|
-2,43
|
196.641.537,49 |
15:55 |
|
PARSN PARSAN
|
91,40
|
2,07
|
90.191.596,60 |
15:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-3,71
|
499.633.107,90 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,56
|
-4,95
|
581.157.154,90 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
32,84
|
-0,06
|
53.994.937,54 |
15:54 |
|
PEKGY PEKER GMYO
|
18,71
|
9,99
|
8.411.487.517,55 |
15:56 |
|
PENGD PENGUEN GIDA
|
15,10
|
1,75
|
229.272.800,66 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,94
|
-1,30
|
58.935.946,96 |
15:55 |
|
PETKM PETKIM
|
27,44
|
4,97
|
2.165.504.215,64 |
15:55 |
|
PETUN PINAR ET VE UN
|
15,15
|
-1,94
|
67.504.064,51 |
15:55 |
|
PGSUS PEGASUS
|
182,20
|
-1,51
|
1.628.990.167,10 |
15:55 |
|
PINSU PINAR SU
|
12,23
|
-3,62
|
67.796.846,88 |
15:55 |
|
PKART PLASTIKKART
|
177,80
|
5,39
|
624.467.659,90 |
15:55 |
|
PKENT PETROKENT TURIZM
|
156,20
|
-1,82
|
25.731.044,30 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
25,92
|
-0,23
|
60.497.149,62 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
49,94
|
0,69
|
59.204.421,66 |
15:55 |
|
PNSUT PINAR SUT
|
17,81
|
2,30
|
262.701.871,85 |
15:55 |
|
POLHO POLISAN HOLDING
|
19,58
|
-4,11
|
196.777.418,77 |
15:55 |
|
POLTK POLITEKNIK METAL
|
5.632,50
|
1,03
|
52.069.580,00 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
8,94
|
-1,76
|
54.887.247,26 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,36
|
-5,14
|
190.966.657,62 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,32
|
-6,53
|
65.244.968,42 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
40,98
|
6,22
|
39.278.768,18 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
132,30
|
-1,34
|
9.037.956,40 |
15:54 |
|
PSGYO PASIFIK GMYO
|
3,40
|
-2,86
|
1.285.625.573,74 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,72
|
-0,75
|
837.472,22 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
-0,25
|
1.854.948,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
1,74
|
472.194.562,58 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
373,25
|
-3,74
|
456.532.311,50 |
15:55 |
|
RAYSG RAY SIGORTA
|
199,80
|
-0,35
|
29.102.812,20 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
7,86
|
-2,36
|
190.182.745,48 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,50
|
-4,14
|
1.104.072.915,60 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,58
|
-3,73
|
10.225.612,97 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
31,60
|
7,78
|
20.606.091,58 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
4,50
|
2,27
|
1.586.547.644,18 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
36,46
|
-2,62
|
107.109.486,70 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,62
|
-0,95
|
72.791.732,06 |
15:55 |
|
RYGYO REYSAS GMYO
|
31,56
|
0,70
|
42.002.109,52 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
19,27
|
-2,18
|
66.397.674,41 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,14
|
-3,46
|
110.202.830,26 |
15:55 |
|
SAHOL SABANCI HOLDING
|
97,00
|
-2,37
|
2.136.745.766,50 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
-1,83
|
9.595.380,46 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
2,57
|
25.766.579,44 |
15:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
0,00
|
37.368.834,04 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
23,68
|
-0,92
|
13.884.501,26 |
15:55 |
|
SARKY SARKUYSAN
|
28,74
|
-1,71
|
176.726.700,98 |
15:55 |
|
SASA SASA POLYESTER
|
3,47
|
-1,98
|
19.671.194.667,55 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,05
|
1,69
|
155.962.959,60 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
269,00
|
-2,18
|
366.300.489,50 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
-2,59
|
876.742.590,50 |
15:56 |
|
SEGYO SEKER GMYO
|
4,92
|
-1,60
|
31.627.451,38 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
11,93
|
-1,24
|
3.587.437,02 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
1,25
|
13.088.721,23 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
112,90
|
-0,09
|
464.828.144,90 |
15:55 |
|
SELVA SELVA GIDA
|
2,40
|
-1,64
|
102.478.242,04 |
15:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
0,90
|
62.846.094,27 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,80
|
2,11
|
19.512.394,79 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
4,07
|
28.879.384,52 |
15:55 |
|
SISE SISE CAM
|
52,40
|
0,10
|
3.510.098.607,70 |
15:55 |
|
SKBNK SEKERBANK
|
13,82
|
-0,29
|
171.530.407,07 |
15:56 |
|
SKTAS SOKTAS
|
4,19
|
4,23
|
205.407.211,57 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,50
|
4,15
|
26.161.522,75 |
15:53 |
|
SKYMD SEKER YATIRIM
|
14,01
|
-2,03
|
39.341.211,68 |
15:53 |
|
SMART SMARTIKS YAZILIM
|
35,14
|
-3,20
|
62.240.510,88 |
15:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
8,27
|
1.955.868.132,65 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
18,12
|
-2,58
|
467.585.496,38 |
15:55 |
|
SNGYO SINPAS GMYO
|
3,92
|
0,26
|
103.271.115,11 |
15:55 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
-0,88
|
112.534.811,32 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,08
|
1,95
|
1.019.984,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,88
|
-5,00
|
1.003.717,64 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,22
|
-0,88
|
71.144.342,35 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
52,25
|
0,97
|
526.446.821,10 |
15:55 |
|
SONME SONMEZ FILAMENT
|
137,60
|
-0,65
|
3.971.362,30 |
15:54 |
|
SRVGY SERVET GMYO
|
3,42
|
1,48
|
127.045.574,21 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
356,00
|
-8,66
|
4.613.541,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
0,99
|
30.378.617,68 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,15
|
-8,91
|
1.847.133.466,70 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-3,69
|
36.576.464,70 |
15:55 |
|
SVGYO SAVUR GMYO
|
20,92
|
0,58
|
547.284.295,40 |
15:55 |
|
TABGD TAB GIDA
|
281,75
|
0,09
|
107.264.224,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
491,00
|
0,87
|
125.318.925,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,20
|
5,96
|
1.006.390.721,08 |
15:55 |
|
TATGD TAT GIDA
|
21,86
|
9,96
|
252.571.486,40 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
-2,42
|
745.674.775,75 |
15:56 |
|
TBORG T.TUBORG
|
142,70
|
-3,84
|
46.307.786,30 |
15:54 |
|
TCELL TURKCELL
|
117,10
|
-3,94
|
1.623.052.011,60 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
125,00
|
6,56
|
1.088.027.602,40 |
15:55 |
|
TDGYO TREND GMYO
|
16,80
|
-3,45
|
25.263.475,13 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,34
|
4,59
|
3.057.935.201,56 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
13,00
|
-5,25
|
322.287.824,71 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
249,00
|
-2,83
|
2.746.747.203,00 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,08
|
-0,37
|
63.693.695,98 |
15:55 |
|
TGSAS TGS DIS TICARET
|
161,90
|
1,19
|
38.436.060,30 |
15:54 |
|
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,16
|
5.068.257.959,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
156,90
|
-0,06
|
514.801.432,40 |
15:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,80
|
-0,44
|
95.629.294,22 |
15:55 |
|
TLMAN TRABZON LIMAN
|
96,95
|
-4,10
|
30.030.763,20 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
1,83
|
189.908.752,25 |
15:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
-1,13
|
71.790.840,90 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,50
|
-1,71
|
68.778.873,72 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
315,50
|
-0,47
|
519.280.037,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,20
|
2,12
|
3.517.942.438,64 |
15:56 |
|
TRCAS TURCAS HOLDING
|
50,70
|
1,00
|
135.856.649,15 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
96,95
|
1,20
|
203.276.539,55 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
103,20
|
-1,53
|
177.030.294,10 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.427,00
|
-1,86
|
256.284.742,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
3,65
|
-7,36
|
711.762.562,66 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
1,40
|
442.270.874,50 |
15:55 |
|
TSGYO TSKB GMYO
|
7,08
|
-0,14
|
16.259.425,88 |
15:55 |
|
TSKB T.S.K.B.
|
12,25
|
-1,37
|
111.252.857,58 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
442.704.507,60 |
15:55 |
|
TTKOM TURK TELEKOM
|
65,35
|
-2,24
|
722.350.909,05 |
15:55 |
|
TTRAK TURK TRAKTOR
|
476,25
|
5,77
|
418.702.119,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,49
|
0,90
|
51.000.806,62 |
15:55 |
|
TUKAS TUKAS
|
2,78
|
3,35
|
648.666.630,07 |
15:56 |
|
TUPRS TUPRAS
|
260,00
|
0,19
|
4.564.694.607,50 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,24
|
-4,94
|
457.060.649,90 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
36,86
|
-1,71
|
30.697.164,30 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
14,26
|
-1,93
|
160.721.661,99 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
32,10
|
2,95
|
378.727.176,10 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
-0,28
|
17.854.889,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
-1,11
|
15.672.261,90 |
15:53 |
|
ULKER ULKER BISKUVI
|
128,90
|
-0,85
|
808.831.616,20 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,89
|
76.789.096,02 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
257,25
|
9,94
|
107.822.439,00 |
15:49 |
|
ULUUN ULUSOY UN SANAYI
|
10,11
|
3,59
|
178.706.757,21 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
6,70
|
127.458.159,14 |
15:55 |
|
USAK USAK SERAMIK
|
1,77
|
-1,12
|
184.097.197,95 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
-0,68
|
1.326.767.930,88 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-1,03
|
208.667.585,93 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-1,04
|
230.713.292,00 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
79,35
|
-0,06
|
25.528.433,55 |
15:55 |
|
VANGD VANET GIDA
|
92,00
|
0,44
|
18.633.525,45 |
15:54 |
|
VBTYZ VBT YAZILIM
|
23,74
|
-3,81
|
62.187.446,30 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
40,70
|
-0,88
|
10.117.315,70 |
15:53 |
|
VERUS VERUSA HOLDING
|
519,50
|
0,10
|
23.558.251,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,54
|
1,89
|
93.555.802,04 |
15:55 |
|
VESTL VESTEL
|
29,96
|
0,81
|
283.717.238,72 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,00
|
0,24
|
14.606.352,28 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,96
|
0,34
|
118.021.566,01 |
15:55 |
|
VKING VIKING KAGIT
|
27,16
|
-3,41
|
28.416.594,14 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
41.244.797,03 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
91,65
|
3,56
|
355.679.872,90 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,32
|
-0,42
|
75.724.416,43 |
15:55 |
|
YATAS YATAS
|
42,92
|
-2,59
|
73.529.750,38 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,52
|
0,39
|
71.473.809,98 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
0,33
|
1.022.706,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
94,85
|
9,97
|
2.822.800.160,25 |
15:54 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
-1,24
|
33.130.718,86 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
244,60
|
2,34
|
79.697.245,50 |
15:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-3,41
|
121.665.727,36 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
38,64
|
-2,72
|
3.618.294.573,44 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,70
|
-3,14
|
221.668.101,84 |
15:54 |
|
YONGA YONGA MOBILYA
|
60,00
|
-3,23
|
793.657,80 |
13:55 |
|
YUNSA YUNSA
|
9,15
|
-1,82
|
94.937.685,72 |
15:55 |
|
YYAPI YESIL YAPI
|
1,05
|
-4,55
|
4.608.569,60 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,64
|
1,77
|
149.118.015,46 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
11,30
|
2,17
|
107.427.760,05 |
15:56 |
|
ZERGY ZERAY GMYO
|
21,74
|
8,70
|
497.212.273,04 |
15:55 |
|
ZGYO Z GMYO
|
33,72
|
4,07
|
204.587.862,14 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,38
|
-1,17
|
385.980.050,50 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-1,00
|
18.848.642,72 |
15:55 |
RSS