|
A1CAP A1 CAPITAL YATIRIM
|
11,38
|
-1,04
|
22.726.955,77 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
-0,27
|
8.824.672,56 |
11:55 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,49
|
4.904.097,40 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
-0,26
|
8.916.423,88 |
11:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
0,57
|
131.513.433,66 |
11:56 |
|
ADGYO ADRA GMYO
|
46,58
|
-0,64
|
20.681.585,56 |
11:55 |
|
AEFES ANADOLU EFES
|
16,66
|
-0,42
|
422.240.194,87 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,35
|
-0,30
|
6.521.518,11 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
0,67
|
12.527.393,10 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,12
|
0,94
|
43.552.426,20 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,09
|
2,31
|
82.514.475,35 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,00
|
947.042,56 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,86
|
0,17
|
13.056.397,44 |
11:56 |
|
AHSGY AHES GMYO
|
14,28
|
-2,46
|
11.584.877,84 |
11:55 |
|
AKBNK AKBANK
|
70,75
|
-0,77
|
2.662.473.403,30 |
11:56 |
|
AKCNS AKCANSA
|
155,20
|
0,13
|
14.693.388,10 |
11:54 |
|
AKENR AKENERJI
|
12,05
|
-1,23
|
64.049.995,98 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,70
|
-0,37
|
24.506.616,37 |
11:56 |
|
AKFIS AKFEN INSAAT
|
21,44
|
0,00
|
7.244.297,32 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,33
|
-0,40
|
10.345.676,68 |
11:56 |
|
AKGRT AKSIGORTA
|
7,25
|
-0,68
|
36.599.284,47 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
194,70
|
-1,12
|
2.587.387,40 |
11:56 |
|
AKSA AKSA
|
10,19
|
0,69
|
38.047.338,86 |
11:56 |
|
AKSEN AKSA ENERJI
|
61,75
|
1,56
|
129.332.291,10 |
11:56 |
|
AKSGY AKIS GMYO
|
7,54
|
0,13
|
24.606.588,29 |
11:54 |
|
AKSUE AKSU ENERJI
|
17,88
|
0,85
|
820.418,45 |
11:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
1,05
|
759.347,96 |
11:55 |
|
ALARK ALARKO HOLDING
|
100,30
|
1,57
|
576.548.087,65 |
11:55 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,24
|
40.256.808,27 |
11:55 |
|
ALCAR ALARKO CARRIER
|
874,00
|
0,34
|
5.050.761,50 |
11:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,40
|
0,09
|
15.498.084,40 |
11:55 |
|
ALFAS ALFA SOLAR ENERJI
|
44,58
|
0,13
|
22.494.918,26 |
11:56 |
|
ALGYO ALARKO GMYO
|
29,62
|
2,07
|
83.010.997,86 |
11:56 |
|
ALKA ALKIM KAGIT
|
12,98
|
6,05
|
306.150.362,52 |
11:56 |
|
ALKIM ALKIM KIMYA
|
18,15
|
0,06
|
29.007.972,78 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
177,00
|
-1,12
|
113.048.686,10 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,60
|
1,92
|
1.073.479.035,52 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
0,16
|
53.353.110,10 |
11:56 |
|
ALVES ALVES KABLO
|
24,74
|
0,57
|
19.203.956,12 |
11:55 |
|
ANELE ANEL ELEKTRIK
|
15,75
|
-0,88
|
2.615.135,30 |
11:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
-0,17
|
3.981.481,58 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
2,18
|
29.969.134,60 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0,50
|
60.826.073,52 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
65,40
|
5,40
|
60.648.190,95 |
11:56 |
|
ARCLK ARCELIK
|
107,90
|
0,00
|
44.128.806,40 |
11:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,86
|
-0,11
|
65.782.903,98 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
1,33
|
6.732.302,10 |
11:52 |
|
ARMGD ARMADA GIDA
|
64,10
|
-2,29
|
131.338.547,85 |
11:55 |
|
ARSAN ARSAN TEKSTIL
|
3,35
|
0,30
|
56.770.760,26 |
11:56 |
|
ARTMS ARTEMIS HALI
|
40,12
|
-0,30
|
11.998.872,62 |
11:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,37
|
5.089.226,02 |
11:55 |
|
ASELS ASELSAN
|
203,60
|
-2,72
|
2.901.184.504,00 |
11:56 |
|
ASGYO ASCE GMYO
|
10,72
|
1,42
|
12.915.789,96 |
11:54 |
|
ASTOR ASTOR ENERJI
|
109,00
|
-1,80
|
1.619.422.709,80 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,00
|
0,00
|
4.321.192,55 |
11:53 |
|
ATAGY ATA GMYO
|
14,10
|
1,51
|
1.997.614,97 |
11:55 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-0,94
|
8.395.443,45 |
11:55 |
|
ATATP ATP YAZILIM
|
135,30
|
0,30
|
57.139.121,00 |
11:55 |
|
ATEKS AKIN TEKSTIL
|
81,95
|
10,00
|
996.102,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
0,71
|
766.329,62 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,80
|
2,39
|
229.321,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
26.581.013,06 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,03
|
8.506.861,44 |
11:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,10
|
4.986.546,00 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
-0,09
|
17.432.833,00 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
0,78
|
966.037,15 |
11:37 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-1,34
|
5.875.553,25 |
11:52 |
|
AYDEM AYDEM ENERJI
|
19,92
|
0,86
|
21.476.948,91 |
11:55 |
|
AYEN AYEN ENERJI
|
25,36
|
-0,08
|
2.275.284,68 |
11:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,89
|
56.032,00 |
09:55 |
|
AYGAZ AYGAZ
|
211,50
|
0,71
|
10.846.619,60 |
11:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
1,82
|
18.574.577,82 |
11:55 |
|
BAGFS BAGFAS
|
27,04
|
0,07
|
6.826.463,00 |
11:55 |
|
BAHKM BAHADIR KIMYA
|
61,65
|
8,25
|
215.130.905,20 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,28
|
0,77
|
3.999.681,26 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
90,50
|
-1,63
|
620.558,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,17
|
-0,86
|
20.310.576,95 |
11:55 |
|
BANVT BANVIT
|
168,20
|
3,32
|
65.234.534,50 |
11:55 |
|
BARMA BAREM AMBALAJ
|
34,16
|
-0,12
|
14.040.652,86 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,86
|
1,46
|
120.069,18 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,40
|
0,93
|
5.149.670,94 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,94
|
-1,89
|
20.288.596,82 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,31
|
4,12
|
45.474.956,92 |
11:56 |
|
BERA BERA HOLDING
|
17,53
|
-0,68
|
26.009.968,00 |
11:56 |
|
BESLR BESLER GIDA
|
12,34
|
-1,12
|
14.445.984,99 |
11:56 |
|
BEYAZ BEYAZ FILO
|
27,20
|
-0,44
|
8.251.145,46 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,19
|
8.532.678,20 |
11:55 |
|
BIENY BIEN YAPI URUNLERI
|
27,68
|
0,80
|
14.429.429,94 |
11:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,70
|
-2,24
|
7.439.544,70 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
3,74
|
88.291.063,97 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
-1,35
|
16.006.440,75 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
557,00
|
-0,80
|
1.365.112.482,00 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,60
|
1,48
|
121.779.333,50 |
11:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,98
|
0,91
|
182.854.499,55 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-0,20
|
8.552.908,92 |
11:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
0,07
|
2.270.896,92 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
10.783.690,74 |
11:55 |
|
BLCYT BILICI YATIRIM
|
33,30
|
-0,30
|
3.554.745,94 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
47,44
|
0,81
|
32.266.551,50 |
11:55 |
|
BMSCH BMS CELIK HASIR
|
27,08
|
-1,10
|
22.262.594,48 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
106,20
|
-10,00
|
113.225.317,30 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
0,31
|
5.046.190,85 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
-0,52
|
11.107.670,89 |
11:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,88
|
-1,21
|
70.258.949,54 |
11:56 |
|
BORSK BOR SEKER
|
6,83
|
1,94
|
68.107.649,28 |
11:55 |
|
BOSSA BOSSA
|
6,75
|
-0,30
|
2.234.404,03 |
11:56 |
|
BRISA BRISA
|
83,95
|
0,00
|
2.936.259,80 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,46
|
318.691,95 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,64
|
-1,42
|
1.048.600,74 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
131,10
|
6,41
|
331.846.496,00 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,82
|
-0,07
|
8.004.345,46 |
11:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
0,00
|
158.859,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
1,31
|
231.721.908,25 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.220,00
|
0,14
|
31.233.991,00 |
11:55 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
0,00
|
28.563.617,29 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,75
|
0,00
|
60.045.319,75 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,97
|
0,87
|
38.634.071,74 |
11:56 |
|
BULGS BULLS GSYO
|
41,94
|
-1,22
|
103.891.628,64 |
11:56 |
|
BURCE BURCELIK
|
60,10
|
0,00
|
2.911.965,20 |
09:55 |
|
BURVA BURCELIK VANA
|
522,00
|
7,85
|
36.960.172,25 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-0,20
|
16.380.248,00 |
11:55 |
|
BYDNR BAYDONER RESTORANLARI
|
28,10
|
2,26
|
3.279.069,06 |
11:54 |
|
CANTE CAN2 TERMIK
|
2,21
|
0,45
|
242.666.241,52 |
11:56 |
|
CASA CASA EMTIA PETROL
|
100,00
|
1,01
|
254.200,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
-0,29
|
4.687.282,22 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
60,20
|
-0,82
|
110.252.706,25 |
11:56 |
|
CELHA CELIK HALAT
|
11,12
|
0,54
|
15.297.507,42 |
11:56 |
|
CEMAS CEMAS DOKUM
|
4,78
|
0,42
|
23.605.674,76 |
11:55 |
|
CEMTS CEMTAS
|
11,97
|
-0,58
|
13.381.848,49 |
11:55 |
|
CEMZY CEM ZEYTIN
|
41,44
|
-1,24
|
48.735.576,30 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0,48
|
6.410.524,46 |
11:56 |
|
CGCAM CAGDAS CAM
|
33,36
|
-0,77
|
27.425.875,40 |
11:55 |
|
CIMSA CIMSA
|
48,56
|
-0,94
|
75.233.574,90 |
11:54 |
|
CLEBI CELEBI
|
1.592,00
|
0,06
|
14.932.351,00 |
11:56 |
|
CMBTN CIMBETON
|
2.021,00
|
0,05
|
6.162.407,00 |
11:53 |
|
CMENT CIMENTAS
|
325,00
|
-0,23
|
73.450,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,00
|
6.201.019,94 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
192,00
|
4,23
|
10.483.937,50 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
63,95
|
7,84
|
67.677.067,45 |
11:56 |
|
CRFSA CARREFOURSA
|
121,00
|
1,77
|
68.137.803,30 |
11:55 |
|
CUSAN CUHADAROGLU METAL
|
22,08
|
0,36
|
2.949.273,04 |
11:54 |
|
CVKMD CVK MADEN
|
23,48
|
1,21
|
339.103.789,28 |
11:56 |
|
CWENE CW ENERJI
|
29,64
|
-2,69
|
800.305.529,68 |
11:56 |
|
DAGI DAGI GIYIM
|
8,58
|
-0,92
|
15.222.064,41 |
11:54 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
-0,86
|
61.149.194,39 |
11:55 |
|
DARDL DARDANEL
|
2,29
|
-0,43
|
12.334.195,37 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,10
|
0,56
|
52.585.443,04 |
11:56 |
|
DENGE DENGE HOLDING
|
3,38
|
-1,46
|
11.562.290,76 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,50
|
6,70
|
431.469.331,73 |
11:56 |
|
DERIM DERIMOD
|
34,72
|
0,46
|
2.598.279,76 |
11:54 |
|
DESA DESA DERI
|
11,15
|
0,54
|
2.586.458,61 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
0,27
|
8.062.699,34 |
11:54 |
|
DEVA DEVA HOLDING
|
61,20
|
0,33
|
5.837.828,70 |
11:54 |
|
DGATE DATAGATE BILGISAYAR
|
62,00
|
-2,75
|
6.629.649,50 |
11:55 |
|
DGGYO DOGUS GMYO
|
31,90
|
-2,15
|
1.674.608,28 |
11:50 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
0,18
|
3.513.548,83 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,86
|
3,07
|
332.063,16 |
09:55 |
|
DITAS DITAS DOGAN
|
45,50
|
-1,52
|
21.924.509,76 |
11:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
9.957.306,91 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,83
|
2,41
|
136.725.834,16 |
11:55 |
|
DMSAS DEMISAS DOKUM
|
12,20
|
-0,16
|
5.410.990,94 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,98
|
0,58
|
3.307.133,48 |
11:52 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
-0,21
|
71.153.557,60 |
11:55 |
|
DOCO DO-CO
|
9.825,00
|
-1,01
|
16.135.000,00 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,10
|
0,18
|
134.211.565,60 |
11:56 |
|
DOFRB DOF ROBOTIK
|
74,80
|
-0,80
|
129.439.485,35 |
11:56 |
|
DOGUB DOGUSAN
|
56,85
|
4,22
|
44.623.036,10 |
11:55 |
|
DOHOL DOGAN HOLDING
|
17,67
|
-1,01
|
91.088.642,01 |
11:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,58
|
-0,09
|
653.707,88 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
0,75
|
339.241.109,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
122,00
|
-1,69
|
18.248.982,40 |
11:52 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
0,80
|
4.196.800,24 |
11:54 |
|
DURKN DURUKAN SEKERLEME
|
14,75
|
-2,12
|
75.884.797,23 |
11:56 |
|
DYOBY DYO BOYA
|
13,39
|
0,22
|
2.413.908,34 |
11:54 |
|
DZGYO DENIZ GMYO
|
7,52
|
-0,79
|
5.332.223,25 |
11:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,85
|
-1,06
|
6.091.588,45 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
0,30
|
54.555.027,45 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,26
|
-0,65
|
59.568.564,76 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
319,75
|
1,51
|
38.258.282,50 |
11:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
-2,37
|
14.999.206,41 |
11:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
-0,97
|
18.660.936,68 |
11:56 |
|
EFOR EFOR YATIRIM
|
30,42
|
3,19
|
186.113.190,54 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
-0,30
|
15.359.447,50 |
11:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,84
|
0,34
|
7.218.555,68 |
11:55 |
|
EGEPO NASMED EGEPOL
|
7,16
|
-0,42
|
4.781.204,51 |
11:55 |
|
EGGUB EGE GUBRE
|
100,50
|
0,20
|
11.157.989,85 |
11:55 |
|
EGPRO EGE PROFIL
|
24,94
|
0,48
|
6.137.820,26 |
11:55 |
|
EGSER EGE SERAMIK
|
3,08
|
-1,28
|
6.982.192,53 |
11:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,32
|
-0,39
|
643.335.889,40 |
11:56 |
|
EKIZ EKIZ KIMYA
|
114,70
|
-0,26
|
422.784,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
-0,74
|
25.135.678,56 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,63
|
0,54
|
4.535.468,07 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
0,39
|
8.692.529,98 |
11:55 |
|
EMKEL EMEK ELEKTRIK
|
80,30
|
0,31
|
181.862.136,65 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
174,40
|
3,32
|
116.673,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,80
|
5,33
|
88.632.658,53 |
11:55 |
|
ENERY ENERYA ENERJI
|
9,71
|
0,10
|
33.399.340,99 |
11:55 |
|
ENJSA ENERJISA ENERJI
|
91,60
|
3,44
|
492.776.831,40 |
11:56 |
|
ENKAI ENKA INSAAT
|
79,95
|
-0,99
|
260.015.634,70 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
16,44
|
1,92
|
81.850.234,75 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
-1,12
|
20.931.489,29 |
11:55 |
|
EPLAS EGEPLAST
|
5,23
|
0,77
|
6.378.163,57 |
11:55 |
|
ERBOS ERBOSAN
|
184,30
|
-0,11
|
879.862,60 |
11:52 |
|
ERCB ERCIYAS CELIK BORU
|
73,15
|
-0,41
|
40.983.983,80 |
11:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
0,73
|
1.585.799.179,70 |
11:56 |
|
ERSU ERSU GIDA
|
18,54
|
-2,57
|
5.005.713,55 |
11:55 |
|
ESCAR ESCAR FILO
|
21,48
|
0,37
|
12.026.606,10 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
0,63
|
22.545.632,10 |
11:54 |
|
ESEN ESENBOGA ELEKTRIK
|
5,11
|
0,20
|
137.245.458,04 |
11:56 |
|
ETILR ETILER GIDA
|
4,06
|
1,25
|
39.475.497,72 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
0,42
|
1.033.756,94 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
558.994,52 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,31
|
9,20
|
11.745.993,68 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
31,22
|
0,13
|
72.065.786,92 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,70
|
2,29
|
227.057.582,56 |
11:56 |
|
EUYO EURO YAT. ORT.
|
13,23
|
4,09
|
2.941.285,45 |
11:55 |
|
EYGYO EYG GMYO
|
3,93
|
0,26
|
17.584.523,84 |
11:55 |
|
FADE FADE GIDA
|
13,48
|
-0,30
|
3.305.030,68 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
9,45
|
-1,56
|
84.266.615,51 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,16
|
-0,22
|
874.977,44 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-0,62
|
3.849.348,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90
|
1,75
|
51.155.855,26 |
11:55 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
1,43
|
68.956.977,77 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,05
|
0,69
|
22.947.486,25 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
10,31
|
1,68
|
32.797.169,42 |
11:56 |
|
FROTO FORD OTOSAN
|
96,80
|
-0,62
|
403.213.146,70 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,06
|
-1,95
|
24.088.097,95 |
11:55 |
|
GARAN GARANTI BANKASI
|
140,00
|
0,21
|
1.498.166.214,40 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,10
|
-0,71
|
2.786.345,66 |
11:53 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,33
|
10.153.050,08 |
11:54 |
|
GEDZA GEDIZ AMBALAJ
|
25,46
|
-0,24
|
1.214.122,02 |
11:54 |
|
GENIL GEN ILAC
|
180,10
|
-3,84
|
48.481.121,90 |
11:55 |
|
GENTS GENTAS
|
10,93
|
-1,18
|
16.918.103,99 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
20,66
|
-0,29
|
100.865.426,24 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,00
|
63.628.353,38 |
11:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,30
|
9,98
|
248.029.372,75 |
11:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
4,03
|
1.977.689,85 |
11:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
-0,56
|
22.418.283,65 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
0,57
|
27.731.199,70 |
11:55 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
0,25
|
3.849.124,77 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,43
|
0,40
|
10.172.398,84 |
11:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,22
|
16.858.846,98 |
11:55 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,67
|
11.682.059,24 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,08
|
6.385.539,50 |
11:56 |
|
GOODY GOOD-YEAR
|
15,00
|
-0,07
|
2.560.765,09 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
1,28
|
7.099.081,04 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,66
|
-1,63
|
3.455.869,11 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
0,63
|
26.239.274,75 |
11:55 |
|
GRTHO GRAINTURK HOLDING
|
265,25
|
-1,12
|
62.651.930,25 |
11:55 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,61
|
1.491.231,67 |
11:55 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,43
|
3.103.238,09 |
11:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,81
|
46.775.989,69 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
-1,34
|
276.703.305,75 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
220,00
|
-4,31
|
3.343.780,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,64
|
-0,92
|
21.738.687,18 |
11:55 |
|
GZNMI GEZINOMI SEYAHAT
|
76,95
|
-1,85
|
189.515.752,05 |
11:56 |
|
HALKB T. HALK BANKASI
|
35,10
|
0,98
|
561.129.304,28 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,20
|
-0,61
|
12.465.148,67 |
11:55 |
|
HATSN HATSAN GEMI
|
39,90
|
0,25
|
8.310.208,22 |
11:55 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-2,36
|
175.686.199,42 |
11:56 |
|
HEDEF HEDEF HOLDING
|
51,70
|
-0,77
|
51.844.131,10 |
11:56 |
|
HEKTS HEKTAS
|
3,16
|
0,00
|
58.016.708,47 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,66
|
0,09
|
8.056.757,13 |
11:56 |
|
HLGYO HALK GMYO
|
3,76
|
-0,27
|
10.842.750,28 |
11:54 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
0,82
|
24.944.173,00 |
11:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,36
|
21.017.577,65 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
0,14
|
17.911.396,40 |
11:55 |
|
HUBVC HUB GIRISIM
|
2,69
|
-1,10
|
3.174.018,64 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
0,00
|
11.513.259,03 |
11:55 |
|
HURGZ HURRIYET GZT.
|
5,85
|
-1,02
|
6.419.810,45 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,70
|
0,59
|
3.946.555,68 |
11:53 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,72
|
50.178.425,69 |
11:55 |
|
IDGYO IDEALIST GMYO
|
3,07
|
-2,54
|
1.418.852,86 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,30
|
0,24
|
91.552.152,40 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
0,15
|
2.341.563,92 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,44
|
507.284,03 |
11:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,72
|
0,00
|
13.655.724,10 |
11:55 |
|
IHLAS IHLAS HOLDING
|
2,42
|
-0,41
|
43.623.986,90 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
0,45
|
7.372.885,45 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,47
|
8.110.336,21 |
11:56 |
|
IMASM IMAS MAKINA
|
5,55
|
1,46
|
180.438.378,75 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,71
|
25.133.419,16 |
11:55 |
|
INFO INFO YATIRIM
|
3,65
|
-0,54
|
23.629.306,47 |
11:56 |
|
INGRM INGRAM BILISIM
|
433,75
|
1,58
|
13.343.111,25 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
301,00
|
4,06
|
2.153.354,00 |
09:55 |
|
INTEM INTEMA
|
272,25
|
0,18
|
2.556.782,75 |
11:54 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
0,22
|
13.764.015,67 |
11:55 |
|
INVES INVESTCO HOLDING
|
264,25
|
-0,47
|
11.634.249,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
1,68
|
22.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
0,00
|
940.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,80
|
-0,58
|
2.550.651.863,29 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,38
|
0,72
|
21.617.325,84 |
11:55 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,52
|
2.885.762,86 |
11:55 |
|
ISGSY IS GIRISIM
|
73,85
|
-0,54
|
24.675.009,95 |
11:55 |
|
ISGYO IS GMYO
|
20,94
|
-0,48
|
13.362.682,62 |
11:55 |
|
ISKPL ISIK PLASTIK
|
12,15
|
0,66
|
89.260.052,61 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,68
|
-0,78
|
83.637.041,80 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,13
|
1.362.274,53 |
11:55 |
|
ISYAT IS YAT. ORT.
|
8,84
|
-1,01
|
12.425.176,17 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
0,63
|
83.884.849,49 |
11:56 |
|
IZFAS IZMIR FIRCA
|
46,36
|
1,49
|
61.503.272,40 |
11:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,30
|
1,16
|
3.899.066,04 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
71,65
|
0,77
|
4.837.966,35 |
11:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
-0,55
|
22.294.757,53 |
11:55 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
-0,15
|
10.244.759,48 |
11:55 |
|
KAPLM KAPLAMIN
|
340,25
|
1,80
|
58.060.028,75 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,90
|
30.661.217,51 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
-0,32
|
12.108.156,10 |
11:55 |
|
KARTN KARTONSAN
|
82,35
|
-0,42
|
3.307.895,70 |
11:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-1,66
|
110.655.166,74 |
11:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,89
|
-1,11
|
17.525.360,94 |
11:55 |
|
KBORU KUZEY BORU
|
15,44
|
-0,45
|
22.619.140,34 |
11:56 |
|
KCAER KOCAER CELIK
|
10,65
|
-0,37
|
20.050.430,07 |
11:56 |
|
KCHOL KOC HOLDING
|
175,30
|
-0,28
|
1.598.825.336,80 |
11:56 |
|
KENT KENT GIDA
|
749,50
|
1,28
|
246.585,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
0,00
|
513.459,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-1,14
|
12.942.666,39 |
11:56 |
|
KGYO KORAY GMYO
|
4,94
|
-0,20
|
4.387.254,74 |
11:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
-1,55
|
2.785.776,97 |
11:55 |
|
KLGYO KILER GMYO
|
6,31
|
0,64
|
19.028.531,99 |
11:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
-0,24
|
17.854.023,14 |
11:55 |
|
KLMSN KLIMASAN KLIMA
|
31,68
|
0,13
|
2.327.259,18 |
11:52 |
|
KLNMA T. KALKINMA BANK.
|
10,70
|
0,00
|
566.361,70 |
09:55 |
|
KLRHO KILER HOLDING
|
243,40
|
2,48
|
205.861.969,95 |
11:56 |
|
KLSER KALESERAMIK
|
27,94
|
-0,21
|
6.907.284,46 |
11:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,76
|
0,88
|
11.047.069,74 |
11:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-1,35
|
20.640.436,80 |
11:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,36
|
-0,61
|
6.200.195,17 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,93
|
0,09
|
1.906.980,67 |
11:56 |
|
KOCMT KOC METALURJI
|
2,88
|
1,41
|
24.034.104,19 |
11:55 |
|
KONKA KONYA KAGIT
|
15,86
|
3,80
|
40.134.825,02 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,51
|
0,67
|
381.579.395,90 |
11:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,50
|
0,00
|
12.038.354,56 |
11:55 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
-0,11
|
8.345.015,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
6,20
|
1,64
|
34.939.994,06 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,70
|
-0,39
|
3.957.745,25 |
11:54 |
|
KOTON KOTON MAGAZACILIK
|
15,46
|
-1,65
|
17.689.581,32 |
11:55 |
|
KRDMA KARDEMIR (A)
|
27,54
|
1,47
|
34.866.640,60 |
11:56 |
|
KRDMB KARDEMIR (B)
|
24,60
|
0,08
|
6.955.249,42 |
11:55 |
|
KRDMD KARDEMIR (D)
|
28,56
|
0,71
|
656.628.060,00 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,06
|
-0,65
|
6.463.532,32 |
11:54 |
|
KRONT KRON TEKNOLOJI
|
12,62
|
-0,71
|
4.418.206,38 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
0,00
|
2.649.351,23 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,15
|
0,40
|
6.891.196,97 |
11:55 |
|
KRTEK KARSU TEKSTIL
|
25,94
|
-0,08
|
3.048.100,90 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
6.272.243,87 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
0,00
|
75.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,96
|
-0,12
|
88.883.589,53 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
90,45
|
8,06
|
123.628.252,60 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-0,40
|
14.414.080,20 |
11:55 |
|
KUVVA KUVVA GIDA
|
145,00
|
0,14
|
882.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,80
|
0,09
|
133.468.193,50 |
11:56 |
|
KZBGY KIZILBUK GYO
|
10,37
|
-0,10
|
21.625.909,65 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,42
|
0,26
|
4.591.937,22 |
11:55 |
|
LIDER LDR TURIZM
|
55,25
|
1,84
|
56.417.578,90 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,47
|
2.693.026,68 |
11:54 |
|
LILAK LILA KAGIT
|
29,10
|
1,39
|
146.555.286,12 |
11:56 |
|
LINK LINK BILGISAYAR
|
233,20
|
2,19
|
207.591.507,00 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,25
|
1,17
|
22.099.565,96 |
11:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,76
|
-0,14
|
15.533.965,62 |
11:55 |
|
LOGO LOGO YAZILIM
|
158,00
|
-0,13
|
16.477.210,90 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,41
|
-1,46
|
36.112.054,60 |
11:56 |
|
LUKSK LUKS KADIFE
|
105,70
|
0,67
|
1.916.014,50 |
11:53 |
|
LYDHO LYDIA HOLDING
|
169,70
|
-2,69
|
41.122.096,20 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.952,50
|
-0,36
|
10.726.572,50 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
962,00
|
-0,31
|
9.626.660,00 |
11:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
-6,27
|
117.058.380,72 |
11:56 |
|
MAGEN MARGUN ENERJI
|
37,52
|
-1,00
|
411.538.217,16 |
11:56 |
|
MAKIM MAKIM MAKINE
|
16,84
|
-1,00
|
5.632.830,58 |
11:54 |
|
MAKTK MAKINA TAKIM
|
13,07
|
-0,76
|
8.276.964,56 |
11:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,49
|
-9,94
|
12.384.429,12 |
11:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,69
|
4.561.713,36 |
11:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,72
|
-0,97
|
6.756.010,86 |
11:55 |
|
MARMR MARMARA HOLDING
|
1,92
|
0,00
|
90.025.867,71 |
11:56 |
|
MARTI MARTI OTEL
|
2,74
|
0,37
|
5.051.715,18 |
11:56 |
|
MAVI MAVI GIYIM
|
41,12
|
0,93
|
181.312.064,72 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,98
|
-0,71
|
3.578.022,62 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
0,00
|
154.733,02 |
09:55 |
|
MEGMT MEGA METAL
|
55,35
|
0,82
|
105.410.924,75 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,79
|
0,00
|
8.188.329,34 |
11:55 |
|
MEPET METRO PETROL VE TESISLERI
|
16,00
|
1,59
|
4.282.015,74 |
11:53 |
|
MERCN MERCAN KIMYA
|
17,03
|
-2,13
|
27.677.855,56 |
11:55 |
|
MERIT MERIT TURIZM
|
17,64
|
-1,34
|
19.701.873,31 |
11:53 |
|
MERKO MERKO GIDA
|
12,36
|
-1,36
|
15.225.577,23 |
11:55 |
|
METRO METRO HOLDING
|
5,06
|
1,61
|
15.001.213,41 |
11:56 |
|
MGROS MIGROS TICARET
|
554,50
|
0,64
|
466.377.051,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,52
|
-0,85
|
5.318.442,16 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
37,86
|
-1,41
|
201.774.908,26 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
125,50
|
-0,40
|
529.861,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,15
|
6.027.961,02 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
5.418.264,48 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,84
|
3,39
|
81.839.216,14 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,18
|
0,37
|
9.950.494,64 |
11:55 |
|
MOPAS MOPAS MARKETCILIK
|
37,56
|
-1,73
|
71.349.153,80 |
11:56 |
|
MPARK MLP SAGLIK
|
359,75
|
-0,07
|
34.634.221,50 |
11:56 |
|
MRGYO MARTI GMYO
|
2,58
|
0,39
|
17.720.084,89 |
11:55 |
|
MRSHL MARSHALL
|
1.560,00
|
0,00
|
4.030.256,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
5,19
|
0,19
|
2.192.282,62 |
11:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
-1,86
|
10.320.294,94 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
8,42
|
4,21
|
4.369.297,62 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,30
|
737.156,33 |
11:48 |
|
NATEN NATUREL ENERJI
|
8,15
|
-0,49
|
10.526.774,66 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,15
|
1,14
|
6.337.925,75 |
11:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,97
|
-1,73
|
30.882.741,34 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,96
|
-0,20
|
7.573.909,55 |
11:55 |
|
NTHOL NET HOLDING
|
47,06
|
-0,17
|
5.207.177,02 |
11:54 |
|
NUGYO NUROL GMYO
|
9,03
|
0,22
|
2.327.278,65 |
11:47 |
|
NUHCM NUH CIMENTO
|
230,40
|
-0,48
|
7.134.074,00 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,04
|
1,15
|
101.499.768,63 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,61
|
2.647.709,36 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,00
|
40.035.652,30 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
289,50
|
0,17
|
35.634.813,25 |
11:55 |
|
OFSYM OFIS YEM GIDA
|
64,90
|
0,08
|
33.025.149,20 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
277,25
|
0,45
|
39.369.942,75 |
11:55 |
|
ONRYT ONUR TEKNOLOJI
|
62,35
|
-0,08
|
10.879.054,30 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,82
|
-1,04
|
4.774.899,01 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,45
|
0,08
|
8.346.206,00 |
11:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-2,71
|
16.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
-1,08
|
7.664.402,50 |
11:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,42
|
1,79
|
44.190.947,68 |
11:56 |
|
OTKAR OTOKAR
|
488,25
|
-0,26
|
16.534.996,25 |
11:56 |
|
OTTO OTTO HOLDING
|
482,50
|
0,10
|
6.278.289,00 |
11:51 |
|
OYAKC OYAK CIMENTO
|
24,72
|
-0,32
|
100.715.322,56 |
11:55 |
|
OYAYO OYAK YAT. ORT.
|
57,50
|
-0,35
|
4.055.099,75 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
2,48
|
3.559.692,40 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,36
|
-0,38
|
2.690.650,26 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
163,30
|
-0,73
|
3.659.071,10 |
11:56 |
|
OZGYO OZDERICI GMYO
|
3,24
|
-2,99
|
25.960.829,82 |
11:55 |
|
OZKGY OZAK GMYO
|
14,26
|
-0,70
|
11.851.156,49 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
16,48
|
3,45
|
4.486.847,92 |
11:55 |
|
OZSUB OZSU BALIK
|
19,53
|
-2,06
|
19.539.214,34 |
11:55 |
|
OZYSR OZYASAR TEL
|
44,54
|
0,50
|
6.938.143,44 |
11:55 |
|
PAGYO PANORA GMYO
|
81,30
|
-1,81
|
3.334.331,05 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,00
|
296.216.755,88 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,35
|
-0,85
|
4.578.831,45 |
11:54 |
|
PAPIL PAPILON SAVUNMA
|
18,47
|
1,48
|
161.566.962,56 |
11:56 |
|
PARSN PARSAN
|
87,35
|
-0,74
|
4.681.684,60 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
153,00
|
0,66
|
34.244.187,30 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
25,68
|
0,31
|
121.365.586,88 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
0,18
|
2.255.951,16 |
11:56 |
|
PEKGY PEKER GMYO
|
12,08
|
0,00
|
1.082.078.345,03 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,36
|
0,24
|
3.652.923,91 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,85
|
-0,29
|
4.345.535,64 |
11:56 |
|
PETKM PETKIM
|
17,03
|
0,24
|
226.602.226,98 |
11:55 |
|
PETUN PINAR ET VE UN
|
11,42
|
-0,09
|
8.411.191,25 |
11:56 |
|
PGSUS PEGASUS
|
206,20
|
-0,67
|
1.200.284.115,60 |
11:56 |
|
PINSU PINAR SU
|
13,13
|
0,61
|
14.400.117,40 |
11:55 |
|
PKART PLASTIKKART
|
71,05
|
-0,49
|
2.548.565,05 |
11:53 |
|
PKENT PETROKENT TURIZM
|
203,00
|
-3,33
|
49.477.908,00 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
21,10
|
-0,09
|
7.376.489,22 |
11:55 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-0,31
|
3.285.089,82 |
11:56 |
|
PNSUT PINAR SUT
|
11,58
|
0,09
|
2.232.390,72 |
11:55 |
|
POLHO POLISAN HOLDING
|
18,06
|
0,95
|
8.277.252,41 |
11:55 |
|
POLTK POLITEKNIK METAL
|
8.135,00
|
-0,34
|
4.644.902,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,23
|
0,48
|
4.370.117,65 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,56
|
0,06
|
5.857.770,30 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,06
|
4.822.772,27 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
0,38
|
2.170.357,07 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
148,60
|
1,16
|
4.044.793,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,61
|
0,00
|
93.109.758,05 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,70
|
2,40
|
483.237,50 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,11
|
168.995,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,91
|
0,34
|
97.384.014,80 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
211,00
|
0,00
|
38.081.912,20 |
11:56 |
|
RAYSG RAY SIGORTA
|
231,30
|
0,13
|
11.015.749,20 |
11:54 |
|
REEDR REEDER TEKNOLOJI
|
7,13
|
0,42
|
55.452.792,70 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,10
|
-0,83
|
41.921.111,40 |
11:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-2,45
|
6.931.267,20 |
11:54 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
824.027,80 |
11:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,27
|
25.358.465,80 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
-0,46
|
2.417.554,87 |
11:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,78
|
-0,93
|
21.493.895,98 |
11:55 |
|
RYGYO REYSAS GMYO
|
21,00
|
1,16
|
21.690.926,14 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
14,74
|
1,03
|
32.571.622,42 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,66
|
-1,52
|
20.106.967,48 |
11:55 |
|
SAHOL SABANCI HOLDING
|
85,65
|
0,00
|
1.111.805.451,95 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,42
|
-3,46
|
8.503.896,05 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
0,00
|
910.867,80 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
4,64
|
63.910.775,05 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,88
|
0,29
|
1.641.395,12 |
11:55 |
|
SARKY SARKUYSAN
|
16,61
|
0,06
|
7.930.331,46 |
11:55 |
|
SASA SASA POLYESTER
|
2,85
|
-1,04
|
357.581.289,79 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
-0,63
|
9.029.492,16 |
11:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,30
|
-0,50
|
22.379.827,90 |
11:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
0,27
|
4.334.215,08 |
11:54 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
13.597.775,97 |
11:52 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
-0,47
|
5.003.262,88 |
11:55 |
|
SEKUR SEKURO PLASTIK
|
3,99
|
-1,48
|
2.176.253,03 |
11:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,80
|
-0,82
|
15.800.684,90 |
11:55 |
|
SELVA SELVA GIDA
|
2,88
|
-1,03
|
37.130.045,99 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,41
|
0,72
|
18.059.955,28 |
11:55 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,28
|
2.977.272,76 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
999.665,61 |
11:55 |
|
SISE SISE CAM
|
39,36
|
-0,35
|
394.754.506,10 |
11:56 |
|
SKBNK SEKERBANK
|
7,79
|
-0,13
|
31.360.960,43 |
11:55 |
|
SKTAS SOKTAS
|
4,60
|
1,77
|
16.316.263,57 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,00
|
0,00
|
4.277.000,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,40
|
11.072.352,36 |
11:55 |
|
SMART SMARTIKS YAZILIM
|
24,62
|
-3,22
|
93.153.427,42 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
0,89
|
107.473.966,28 |
11:55 |
|
SMRVA SUMER VARLIK YONETIM
|
257,75
|
-9,96
|
1.893.230.661,50 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,63
|
0,22
|
18.886.988,89 |
11:54 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
2,03
|
23.792.362,08 |
11:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,67
|
66.700,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
3,59
|
664.771,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
-3,23
|
318.801,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
0,65
|
4.504.524,57 |
11:55 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-1,07
|
59.345.015,05 |
11:55 |
|
SONME SONMEZ FILAMENT
|
143,30
|
-1,92
|
966.934,70 |
11:53 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
43.960.174,64 |
11:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
4,71
|
56.100,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,72
|
3,53
|
34.135.074,92 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,88
|
-0,48
|
16.248.786,82 |
11:55 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
-0,60
|
8.181.453,39 |
11:55 |
|
TABGD TAB GIDA
|
226,20
|
0,09
|
47.110.234,30 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
4,62
|
125.072.909,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,14
|
-6,66
|
406.582.330,89 |
11:56 |
|
TATGD TAT GIDA
|
12,58
|
0,48
|
1.653.007,98 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
1,33
|
146.173.280,75 |
11:55 |
|
TBORG T.TUBORG
|
161,60
|
0,31
|
3.773.340,10 |
11:54 |
|
TCELL TURKCELL
|
102,10
|
0,29
|
741.096.804,30 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
52,55
|
0,10
|
94.555.284,50 |
11:55 |
|
TDGYO TREND GMYO
|
39,00
|
-1,42
|
10.490.151,20 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,68
|
0,24
|
861.337.597,76 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
13,38
|
0,68
|
60.770.264,02 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
326,50
|
0,77
|
266.883.863,75 |
11:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
-0,16
|
4.814.779,86 |
11:54 |
|
TGSAS TGS DIS TICARET
|
165,00
|
0,30
|
5.668.293,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
-0,27
|
2.782.168.389,00 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
0,70
|
99.025.385,20 |
11:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
-0,76
|
11.267.864,52 |
11:54 |
|
TLMAN TRABZON LIMAN
|
97,20
|
-0,61
|
11.246.799,75 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,50
|
-1,19
|
25.266.842,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,29
|
18.625.163,30 |
11:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,00
|
8.110.274,96 |
11:53 |
|
TOASO TOFAS OTO. FAB.
|
245,70
|
-0,08
|
460.040.926,00 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,76
|
3,36
|
3.017.427.104,96 |
11:56 |
|
TRCAS TURCAS HOLDING
|
41,26
|
-0,86
|
9.821.143,52 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
85,80
|
1,90
|
183.968.061,75 |
11:55 |
|
TRGYO TORUNLAR GMYO
|
73,25
|
-1,68
|
74.387.843,60 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
830,00
|
0,97
|
148.078.128,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,46
|
-0,18
|
7.485.974,13 |
11:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,00
|
3,52
|
461.880.728,30 |
11:56 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
6.066.859,13 |
11:55 |
|
TSKB T.S.K.B.
|
12,79
|
-1,01
|
64.658.305,50 |
11:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
0,86
|
126.429.992,99 |
11:56 |
|
TTKOM TURK TELEKOM
|
55,50
|
-0,36
|
455.254.061,25 |
11:56 |
|
TTRAK TURK TRAKTOR
|
527,50
|
0,76
|
21.221.509,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,73
|
0,00
|
10.089.186,38 |
11:54 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
-0,27
|
4.026.634,30 |
11:54 |
|
TUKAS TUKAS
|
2,56
|
-0,39
|
52.671.491,25 |
11:55 |
|
TUPRS TUPRAS
|
189,40
|
1,45
|
1.836.096.632,50 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
48.439.665,87 |
11:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,68
|
-0,55
|
5.925.788,66 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
12,49
|
-2,42
|
415.255.285,16 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.682,00
|
0,48
|
13.492.611,00 |
11:55 |
|
ULAS ULASLAR TURIZM YAT.
|
33,14
|
-1,54
|
4.380.792,76 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,40
|
-1,15
|
154.830.637,60 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-1,28
|
9.818.320,60 |
11:54 |
|
ULUSE ULUSOY ELEKTRIK
|
153,80
|
-0,39
|
1.896.193,90 |
11:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,83
|
0,00
|
3.052.634,08 |
11:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
2,84
|
32.968.304,50 |
11:56 |
|
USAK USAK SERAMIK
|
2,92
|
6,96
|
332.590.078,86 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,74
|
1,43
|
355.232.215,60 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
0,30
|
99.716.602,25 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,00
|
19.728.776,86 |
11:55 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
0,00
|
6.805.958,95 |
11:54 |
|
VANGD VANET GIDA
|
43,50
|
0,46
|
8.414.571,16 |
11:55 |
|
VBTYZ VBT YAZILIM
|
15,94
|
-1,06
|
8.264.365,19 |
11:55 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
-0,95
|
11.966.442,56 |
11:55 |
|
VERUS VERUSA HOLDING
|
237,60
|
-1,00
|
22.328.028,80 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,23
|
0,00
|
8.306.518,33 |
11:56 |
|
VESTL VESTEL
|
30,78
|
0,00
|
34.002.731,62 |
11:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,22
|
-7,61
|
4.044.188,04 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,00
|
9.655.867,55 |
11:55 |
|
VKING VIKING KAGIT
|
35,66
|
-1,27
|
8.581.099,12 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,75
|
8.740.590,56 |
11:55 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
0,21
|
30.743.536,05 |
11:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
325,00
|
9,98
|
284.687.258,00 |
11:55 |
|
YATAS YATAS
|
36,56
|
-0,65
|
12.447.674,30 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,14
|
3,04
|
20.257.280,92 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
0,00
|
387.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,04
|
-0,91
|
37.906.357,52 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
0,46
|
33.142.349,80 |
11:55 |
|
YGGYO YENI GIMAT GMYO
|
125,20
|
0,89
|
6.546.316,60 |
11:54 |
|
YGYO YESIL GMYO
|
1,42
|
-1,39
|
400.770,86 |
09:55 |
|
YIGIT YIGIT AKU
|
23,90
|
0,00
|
12.885.642,98 |
11:54 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-0,76
|
1.822.424.983,16 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
3,55
|
-0,84
|
26.252.778,58 |
11:53 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,54
|
-1,17
|
4.502.033,54 |
11:56 |
|
YONGA YONGA MOBILYA
|
60,90
|
-0,16
|
230.506,50 |
09:55 |
|
YUNSA YUNSA
|
8,13
|
-0,49
|
8.398.118,62 |
11:55 |
|
YYAPI YESIL YAPI
|
2,16
|
0,47
|
113.255.829,00 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,00
|
13.585.251,83 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
-1,22
|
5.389.725,65 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
0,32
|
24.940.818,41 |
11:55 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-0,26
|
6.801.270,86 |
11:53 |
RSS