|
A1CAP A1 CAPITAL YATIRIM
|
3,54
|
-0.28
|
10.425.595,35 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,54
|
1.32
|
8.270.085,54 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,35
|
-2.52
|
125.532.194,79 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
81,85
|
1.05
|
2.457.364,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
23,78
|
1.36
|
13.589.634,86 |
14:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,51
|
-0
|
34.084.987,72 |
14:59 |
|
ADGYO ADRA GMYO
|
44,72
|
4.73
|
24.344.289,96 |
14:59 |
|
AEFES ANADOLU EFES
|
17,57
|
1.27
|
357.861.807,70 |
14:59 |
|
AFYON AFYON CIMENTO
|
11,25
|
5.24
|
17.426.911,07 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,30
|
1.05
|
17.794.649,20 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,68
|
1.25
|
38.399.265,04 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
0.83
|
11.257.751,02 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,39
|
-1.54
|
213.769,04 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,24
|
5.40
|
134.946.852,44 |
14:59 |
|
AHSGY AHES GMYO
|
5,87
|
-1.18
|
11.348.194,67 |
14:59 |
|
AKBNK AKBANK
|
66,65
|
-0.74
|
5.279.471.898,30 |
14:59 |
|
AKCNS AKCANSA
|
186,50
|
2.47
|
47.951.379,20 |
14:59 |
|
AKENR AKENERJI
|
6,92
|
1.62
|
11.194.713,80 |
14:59 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
16.290.607,50 |
14:56 |
|
AKFIS AKFEN INSAAT
|
15,40
|
5.55
|
137.849.289,05 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,95
|
0.77
|
91.435.409,52 |
14:57 |
|
AKGRT AKSIGORTA
|
4,93
|
0.61
|
17.592.833,36 |
14:56 |
|
AKHAN AKHAN UN
|
27,04
|
0.15
|
19.636.344,50 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
187,50
|
0.70
|
3.724.780,20 |
14:57 |
|
AKSA AKSA
|
10,02
|
1.73
|
55.977.574,29 |
14:59 |
|
AKSEN AKSA ENERJI
|
69,55
|
0.80
|
115.375.061,40 |
14:58 |
|
AKSGY AKIS GMYO
|
9,19
|
0.77
|
50.393.690,66 |
14:57 |
|
AKSUE AKSU ENERJI
|
13,34
|
0.30
|
12.676.611,37 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,51
|
4.14
|
1.266.175,37 |
14:58 |
|
ALARK ALARKO HOLDING
|
103,70
|
1.07
|
164.072.172,20 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,47
|
1.44
|
67.508.698,89 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
18,95
|
-2.92
|
39.366.637,93 |
14:59 |
|
ALCAR ALARKO CARRIER
|
586,50
|
-1.35
|
23.967.880,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,70
|
1.51
|
13.178.368,65 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
25,16
|
0.24
|
14.700.920,98 |
14:59 |
|
ALGYO ALARKO GMYO
|
2,58
|
-0.77
|
15.270.072,23 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,36
|
1.13
|
4.012.210,42 |
14:56 |
|
ALKIM ALKIM KIMYA
|
10,50
|
1.74
|
4.882.041,17 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
37,58
|
-9.97
|
124.322.180,12 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,75
|
-0.46
|
363.020.466,81 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
11,37
|
-0.44
|
58.067.789,76 |
14:59 |
|
ALVES ALVES KABLO
|
0,49
|
-3.92
|
2.167.286,66 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
10,67
|
-7.70
|
136.129.764,75 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,81
|
-0.15
|
7.642.801,07 |
14:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,95
|
-0.75
|
64.031.586,45 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0.27
|
32.959.379,52 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
83,40
|
-2.51
|
22.244.130,95 |
14:59 |
|
ARCLK ARCELIK
|
75,00
|
3.45
|
83.360.375,30 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,70
|
0.46
|
338.790.314,10 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
13,21
|
2.64
|
3.346.966,40 |
14:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,22
|
-1.45
|
12.152.563,43 |
14:56 |
|
ARMGD ARMADA GIDA
|
131,50
|
8.23
|
188.315.798,20 |
14:59 |
|
ARSAN ARSAN HOLDING
|
2,99
|
1.36
|
17.782.385,88 |
14:58 |
|
ARTMS ARTEMIS HALI
|
31,68
|
0.25
|
4.348.803,58 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,12
|
-0
|
3.188.112,93 |
14:58 |
|
ASELS ASELSAN
|
332,00
|
3.03
|
8.186.683.218,00 |
14:59 |
|
ASGYO ASCE GMYO
|
8,83
|
0.68
|
7.008.385,72 |
14:57 |
|
ASTOR ASTOR ENERJI
|
168,70
|
5.04
|
6.490.585.729,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
40,04
|
1.11
|
3.139.165,42 |
14:58 |
|
ATAGY ATA GMYO
|
7,48
|
-2.48
|
616.086,64 |
14:53 |
|
ATAKP ATAKEY PATATES
|
35,12
|
7.93
|
16.249.388,62 |
14:59 |
|
ATATP ATP YAZILIM
|
201,50
|
-0.74
|
80.270.933,10 |
14:59 |
|
ATATR ATA TURIZM
|
4,40
|
-3.08
|
65.665.535,82 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-1.16
|
321.380,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,77
|
-4.22
|
3.088.703,25 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0.14
|
693.693,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,48
|
2.12
|
6.805.886,51 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,50
|
-5.27
|
27.717.475,72 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,46
|
2.50
|
9.166.382,74 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,62
|
2.57
|
13.032.418,96 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,33
|
0.36
|
243.124,78 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
312,00
|
-0.32
|
8.562.294,75 |
14:55 |
|
AYDEM AYDEM ENERJI
|
21,70
|
3.33
|
99.865.930,64 |
14:58 |
|
AYEN AYEN ENERJI
|
24,30
|
0.83
|
5.708.420,70 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
6,82
|
1.19
|
572.651,56 |
13:55 |
|
AYGAZ AYGAZ
|
271,00
|
1.31
|
93.236.541,75 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,80
|
-0.36
|
3.117.636,67 |
14:58 |
|
BAGFS BAGFAS
|
18,59
|
0.38
|
7.897.631,87 |
14:58 |
|
BAHKM BAHADIR KIMYA
|
145,60
|
2.54
|
36.630.540,70 |
14:59 |
|
BAKAB BAK AMBALAJ
|
26,74
|
-0.07
|
3.188.566,12 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
60,50
|
4.58
|
354.078,70 |
13:55 |
|
BALSU BALSU GIDA
|
7,42
|
-0.67
|
237.448.206,69 |
14:59 |
|
BANVT BANVIT
|
123,10
|
0.08
|
3.139.693,40 |
14:57 |
|
BARMA BAREM AMBALAJ
|
5,45
|
-2.68
|
767.860,87 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,40
|
-0
|
2.470.596,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,92
|
-0.47
|
12.422.602,80 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,05
|
-1.61
|
10.979.970,60 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-9.89
|
114.985.525,87 |
14:58 |
|
BERA BERA HOLDING
|
10,35
|
1.37
|
31.646.776,06 |
14:59 |
|
BESLR BESLER GIDA
|
10,03
|
1.11
|
5.244.626,55 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
18,49
|
2.72
|
61.948.109,16 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
48,02
|
2.17
|
193.805.310,50 |
14:58 |
|
BEYAZ BEYAZ FILO
|
14,29
|
1.64
|
3.722.206,60 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
94,05
|
-0.58
|
11.720.929,70 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
11,40
|
-0.87
|
10.486.167,38 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,22
|
-0.31
|
49.044.233,16 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,34
|
-10.00
|
644.406,84 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,98
|
3.23
|
128.253.372,68 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
382,25
|
3.03
|
2.571.610.066,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,82
|
2.18
|
55.225.510,26 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,34
|
-1.36
|
48.548.726,35 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,62
|
0.52
|
17.912.745,03 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,98
|
0.77
|
1.275.878,63 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,33
|
-3.62
|
152.677.800,90 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
4,68
|
-1.27
|
19.531.475,20 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,54
|
2.67
|
7.881.548,61 |
14:59 |
|
BLUME BLUME METAL KIMYA
|
28,90
|
-1.10
|
20.708.286,12 |
14:57 |
|
BMSCH BMS CELIK HASIR
|
8,62
|
-1.15
|
6.758.293,76 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
38,00
|
-0.26
|
26.695.062,18 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
3.97
|
20.728.789,20 |
14:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,56
|
1.04
|
6.447.133,42 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
9.65
|
39.007.047,19 |
14:59 |
|
BORSK BOR SEKER
|
4,85
|
1.04
|
9.132.697,24 |
14:59 |
|
BOSSA BOSSA
|
5,52
|
7.60
|
1.420.171,43 |
14:57 |
|
BRISA BRISA
|
69,60
|
3.11
|
19.999.844,95 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,45
|
-3.01
|
759.402,07 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,38
|
0.94
|
542.868,83 |
14:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
44,36
|
-0.27
|
4.333.548,76 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,56
|
-1.15
|
22.913.380,08 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,99
|
-9.92
|
715.298,99 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
3.04
|
644.960.950,00 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.289,00
|
1.50
|
30.575.324,00 |
14:59 |
|
BSOKE BATICIM CIMENTO
|
4,72
|
-6.35
|
147.628.387,93 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,67
|
-1.76
|
365.782.383,08 |
14:59 |
|
BUCIM BURSA CIMENTO
|
4,28
|
-0.23
|
9.248.801,66 |
14:59 |
|
BULGS BULLS GSYO
|
9,61
|
-5.51
|
57.339.459,38 |
14:59 |
|
BURCE BURCELIK
|
19,60
|
-0
|
11.063.325,61 |
14:58 |
|
BURVA BURCELIK VANA
|
333,50
|
1.06
|
10.630.084,75 |
14:59 |
|
BVSAN BULBULOGLU VINC
|
59,60
|
0.17
|
13.892.407,10 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0.66
|
1.073.378,98 |
14:57 |
|
CANTE CAN2 TERMIK
|
0,99
|
-0
|
124.565.389,52 |
14:58 |
|
CASA CASA EMTIA PETROL
|
39,48
|
-0.80
|
470.180,42 |
13:55 |
|
CATES CATES ELEKTRIK
|
26,94
|
-0.22
|
10.728.298,82 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
75,55
|
0.87
|
156.271.700,45 |
14:59 |
|
CELHA CELIK HALAT
|
23,96
|
-1.56
|
55.288.747,58 |
14:57 |
|
CEMAS CEMAS DOKUM
|
2,71
|
-0.73
|
13.524.386,81 |
14:59 |
|
CEMTS CEMTAS
|
6,91
|
-0.86
|
4.430.053,74 |
14:58 |
|
CEMZY CEM ZEYTIN
|
6,34
|
1.12
|
49.287.458,53 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
18,20
|
1.39
|
9.567.000,51 |
14:58 |
|
CGCAM CAGDAS CAM
|
21,36
|
9.93
|
41.178.809,24 |
14:57 |
|
CIMSA CIMSA
|
39,86
|
3.75
|
130.678.049,72 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,40
|
-1.57
|
240.624.590,70 |
14:59 |
|
CLEBI CELEBI
|
1.254,00
|
0.32
|
10.701.479,00 |
14:58 |
|
CMBTN CIMBETON
|
1.230,00
|
3.36
|
8.763.150,00 |
14:56 |
|
CMENT CIMENTAS
|
218,90
|
0.97
|
331.157,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,48
|
-0.67
|
3.819.581,47 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
85,80
|
2.14
|
1.565.600,55 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
14,04
|
-10.00
|
2.651.833,08 |
14:58 |
|
CRFSA CARREFOURSA
|
183,40
|
-0.97
|
132.162.390,10 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
18,59
|
0.60
|
6.360.209,51 |
14:58 |
|
CVKMD CVK MADEN
|
11,92
|
2.76
|
217.926.434,08 |
14:59 |
|
CWENE CW ENERJI
|
16,07
|
0.44
|
158.463.641,47 |
14:58 |
|
DAGI DAGI GIYIM
|
5,87
|
2.09
|
19.260.038,98 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,66
|
0.38
|
47.030.582,83 |
14:57 |
|
DARDL DARDANEL
|
1,04
|
2.97
|
8.582.443,78 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,81
|
7.02
|
44.693.820,49 |
14:59 |
|
DENGE DENGE HOLDING
|
1,59
|
5.30
|
12.456.383,54 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,43
|
0.70
|
4.781.338,88 |
14:59 |
|
DERIM DERIMOD
|
22,06
|
-0.18
|
1.386.995,74 |
14:58 |
|
DESA DESA DERI
|
8,02
|
0.88
|
4.803.232,49 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
25,94
|
2.05
|
4.400.193,20 |
14:55 |
|
DEVA DEVA HOLDING
|
75,45
|
-0.20
|
14.721.853,30 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
58,55
|
-0.76
|
4.225.902,50 |
14:59 |
|
DGGYO DOGUS GMYO
|
27,18
|
0.67
|
668.039,52 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,26
|
9.79
|
14.426.161,32 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,20
|
-1.76
|
418.462,20 |
13:55 |
|
DITAS DITAS BDY
|
7,74
|
1.84
|
19.553.122,20 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0
|
15.506.640,47 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,86
|
0.44
|
90.245.940,98 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,66
|
-2.08
|
8.980.279,11 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,80
|
0.53
|
4.019.736,56 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
134,20
|
-0.37
|
63.673.549,80 |
14:59 |
|
DOCO DO-CO
|
10.890,00
|
0.48
|
29.670.187,50 |
14:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,97
|
-1.09
|
4.067.455,70 |
14:58 |
|
DOFRB DOF ROBOTIK
|
62,80
|
0.40
|
51.030.052,70 |
14:59 |
|
DOGUB DOGUSAN
|
15,84
|
-2.22
|
2.392.321,48 |
14:58 |
|
DOHOL DOGAN HOLDING
|
17,49
|
1.10
|
95.493.711,78 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,96
|
-1.69
|
1.213.626,83 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
196,80
|
-9.97
|
361.128,00 |
14:56 |
|
DUNYH DUNYA HOLDING
|
20,20
|
-3.44
|
161.923.993,14 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
6,07
|
9.96
|
30.183.049,45 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
9,18
|
0.22
|
8.356.335,91 |
14:59 |
|
DYOBY DYO BOYA
|
8,95
|
1.59
|
3.444.659,36 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,42
|
-1.08
|
5.804.217,48 |
14:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,60
|
1.68
|
20.764.767,30 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
53,15
|
2.41
|
107.723.573,95 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
21,14
|
-4.26
|
22.829.761,72 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
190,60
|
1.49
|
56.844.014,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,42
|
-9.98
|
179.776.628,50 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
24,10
|
-0.99
|
10.061.194,56 |
14:59 |
|
EFOR EFOR YATIRIM
|
17,05
|
2.22
|
152.191.697,07 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
4.175,00
|
-2.40
|
107.844.427,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,02
|
1.62
|
16.069.298,28 |
14:59 |
|
EGEPO NASMED EGEPOL
|
4,84
|
-1.02
|
4.602.405,50 |
14:57 |
|
EGGUB EGE GUBRE
|
87,70
|
1.10
|
14.792.996,70 |
14:57 |
|
EGPRO EGE PROFIL
|
28,62
|
1.56
|
10.662.101,68 |
14:58 |
|
EGSER EGE SERAMIK
|
2,23
|
0.90
|
911.664,61 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,22
|
-2.10
|
36.474.114,54 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,51
|
1.42
|
977.794.385,69 |
14:58 |
|
EKIM EKIM TURIZM
|
14,93
|
-0.07
|
66.533.375,70 |
14:59 |
|
EKIZ EKIZ KIMYA
|
47,50
|
-1.62
|
112.839,36 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,86
|
0.35
|
5.888.188,13 |
14:59 |
|
EKSUN EKSUN GIDA
|
3,87
|
-1.02
|
8.230.630,92 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,87
|
1.53
|
6.882.855,28 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
6,11
|
1.50
|
13.093.993,00 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.23
|
394.521,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,50
|
-0.39
|
42.043.590,64 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,83
|
-0.64
|
7.458.754,87 |
14:59 |
|
ENERY ENERYA ENERJI
|
13,89
|
4.83
|
532.036.173,74 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
116,20
|
3.66
|
233.213.319,70 |
14:59 |
|
ENKAI ENKA INSAAT
|
77,05
|
1.85
|
501.631.374,60 |
14:59 |
|
ENPRA ENPARA BANK
|
35,66
|
-0.67
|
1.532.131,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,61
|
-1.14
|
12.703.966,41 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
1.84
|
28.458.662,89 |
14:57 |
|
EPLAS EGEPLAST
|
4,92
|
-0.81
|
7.720.579,12 |
14:58 |
|
ERBOS ERBOSAN
|
102,30
|
3.33
|
10.368.863,60 |
14:58 |
|
ERCB ERCIYAS CELIK BORU
|
35,90
|
3.76
|
34.015.948,98 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
2.25
|
1.125.082.810,14 |
14:59 |
|
ERSU ERSU GIDA
|
15,80
|
-3.30
|
1.870.458,03 |
14:53 |
|
ESCAR ESCAR FILO
|
11,02
|
-0.36
|
12.670.978,01 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
0.82
|
30.191.076,30 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
0.93
|
13.523.250,84 |
14:58 |
|
ETILR ETILER GIDA
|
7,23
|
1.97
|
19.160.763,78 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
11,95
|
-3.78
|
3.868.639,32 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
6,03
|
-10.00
|
5.055.769,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,14
|
-0.65
|
2.717.548,99 |
14:47 |
|
EUPWR EUROPOWER ENERJI
|
41,68
|
-1.37
|
600.704.666,04 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,30
|
0.88
|
32.659.854,66 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,66
|
-1.88
|
778.666,48 |
14:56 |
|
EYGYO EYG GMYO
|
1,83
|
9.58
|
24.212.095,79 |
14:59 |
|
FADE FADE GIDA
|
10,11
|
0.70
|
5.467.433,56 |
14:59 |
|
FENER FENERBAHCE FUTBOL
|
2,33
|
0.87
|
66.700.643,64 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03
|
-0
|
7.719.439,70 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
210,90
|
-0.75
|
6.243.832,40 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,67
|
3.09
|
33.051.313,16 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
4.070.527,67 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
84,50
|
1.44
|
45.752.489,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
1.46
|
22.280.831,19 |
14:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,43
|
-0
|
13.877.033,84 |
14:58 |
|
FROTO FORD OTOSAN
|
67,55
|
1.12
|
652.057.951,45 |
14:59 |
|
FZLGY FUZUL GMYO
|
4,44
|
-1.33
|
29.353.065,98 |
14:58 |
|
GARAN GARANTI BANKASI
|
132,10
|
-0.30
|
1.730.436.088,90 |
14:59 |
|
GARFA GARANTI FAKTORING
|
20,12
|
-0.89
|
10.601.663,52 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
134,90
|
-2.95
|
815.745,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,71
|
3.29
|
12.875.943,79 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,12
|
3.18
|
4.293.385,30 |
14:57 |
|
GENIL GEN ILAC
|
4,30
|
-7.33
|
361.167.423,80 |
14:59 |
|
GENKM GENTAS KIMYA
|
6,35
|
-0.63
|
14.582.408,54 |
14:58 |
|
GENTS GENTAS
|
3,53
|
0.86
|
6.179.338,41 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
24,22
|
-2.18
|
130.056.002,28 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,92
|
-0.48
|
180.195.597,10 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,32
|
-0.16
|
33.772.237,46 |
14:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,30
|
-0.53
|
299.832,29 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
35,64
|
1.31
|
8.534.803,14 |
14:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
123,00
|
1.57
|
245.118.424,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,64
|
-1.80
|
18.306.633,71 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
1.06
|
34.771.638,58 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,74
|
0.53
|
49.103.637,35 |
14:56 |
|
GOKNR GOKNUR GIDA
|
12,68
|
-0.31
|
18.691.994,98 |
14:58 |
|
GOLDA GOLDA GIDA
|
6,96
|
-3.33
|
32.002.198,65 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
230,00
|
1.10
|
7.297.774,10 |
14:57 |
|
GOODY GOOD-YEAR
|
1,95
|
1.04
|
3.272.352,92 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
16,91
|
0.18
|
7.915.571,48 |
14:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
2.93
|
2.081.496,64 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
266,25
|
2.60
|
29.739.164,00 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
58,45
|
-9.94
|
2.886.319,45 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
10,02
|
1.01
|
16.789.828,23 |
14:57 |
|
GSDHO GSD HOLDING
|
4,05
|
1.50
|
19.157.829,54 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
-1.39
|
121.218.215,18 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
365,25
|
2.53
|
402.610.311,50 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
99,85
|
9.97
|
49.588.780,20 |
14:52 |
|
GWIND GALATA WIND ENERJI
|
18,34
|
1.61
|
18.546.669,14 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
20,12
|
-5.63
|
28.548.960,60 |
14:58 |
|
HALKB T. HALK BANKASI
|
42,38
|
1.48
|
325.273.797,92 |
14:59 |
|
HATEK HATAY TEKSTIL
|
6,75
|
-1.75
|
908.001,31 |
14:49 |
|
HATSN HATSAN GEMI
|
23,94
|
-0.17
|
15.992.292,10 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,18
|
-6.35
|
131.365.176,68 |
14:58 |
|
HEDEF HEDEF HOLDING
|
17,88
|
-9.97
|
1.518.336.504,16 |
14:59 |
|
HEKTS HEKTAS
|
1,94
|
1.04
|
185.940.450,95 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,64
|
-1.85
|
29.216.453,63 |
14:57 |
|
HLGYO HALK GMYO
|
3,92
|
1.03
|
27.292.506,47 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
41,10
|
6.20
|
26.893.498,50 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,71
|
0.46
|
353.463.225,44 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
30,46
|
0.53
|
2.781.371,64 |
14:58 |
|
HUBVC HUB GIRISIM
|
2,11
|
0.96
|
9.924.729,91 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-1.54
|
48.652.650,90 |
14:58 |
|
HURGZ HURRIYET GZT.
|
4,26
|
0.24
|
5.595.890,42 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,01
|
1.30
|
6.621.329,75 |
14:57 |
|
ICUGS ICU GIRISIM
|
1,25
|
-4.58
|
55.244.850,91 |
14:59 |
|
IDGYO IDEALIST GMYO
|
1,95
|
-0
|
1.455.931,87 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,65
|
-9.95
|
288.328,05 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
14,14
|
3.97
|
20.045.354,83 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,47
|
2.08
|
659.561,56 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
3.61
|
12.350.524,93 |
14:58 |
|
IHLAS IHLAS HOLDING
|
0,80
|
3.90
|
48.720.179,22 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
6.54
|
17.365.221,77 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,92
|
-2.13
|
1.757.595,79 |
14:57 |
|
IMASM IMAS MAKINA
|
1,40
|
2.94
|
25.665.574,48 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
1.40
|
57.890.820,15 |
14:58 |
|
INFO INFO YATIRIM
|
0,98
|
-9.26
|
96.598.951,95 |
14:58 |
|
INGRM INGRAM BILISIM
|
259,25
|
-0.67
|
2.810.016,75 |
14:54 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-0.53
|
499.005,70 |
13:55 |
|
INTEM INTEMA
|
161,30
|
1.19
|
3.995.731,40 |
14:55 |
|
INTET INTETRA TEKNOLOJI
|
44,98
|
5.44
|
108.143.165,26 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,59
|
3.61
|
8.110.980,22 |
14:56 |
|
INVES INVESTCO HOLDING
|
631,00
|
0.16
|
11.827.839,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,30
|
-0.19
|
335.242,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
396.395,00
|
-4.48
|
792.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,80
|
-0.47
|
2.231.533.066,88 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,40
|
3.05
|
39.413.939,05 |
14:58 |
|
ISFIN IS FIN.KIR.
|
14,94
|
-1.13
|
9.964.454,53 |
14:58 |
|
ISGSY IS GIRISIM
|
11,82
|
-0.34
|
31.334.416,65 |
14:58 |
|
ISGYO IS GMYO
|
19,54
|
-0.81
|
14.717.889,74 |
14:59 |
|
ISKPL ISIK PLASTIK
|
3,00
|
-0
|
30.079.726,98 |
14:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,12
|
0.21
|
63.232.049,22 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,98
|
-0
|
2.027.398,24 |
14:49 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
15,15
|
-3.81
|
72.021.755,61 |
14:58 |
|
ISYAT IS YAT. ORT.
|
6,01
|
0.17
|
1.513.468,16 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
3,31
|
-1.19
|
49.365.515,33 |
14:59 |
|
IZFAS IZMIR FIRCA
|
19,87
|
1.43
|
131.608.197,88 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
28,92
|
0.21
|
1.620.960,70 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,78
|
-0.34
|
10.170.533,82 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
11,71
|
0.17
|
6.938.814,89 |
14:58 |
|
KAPLM KAPLAMIN
|
116,00
|
2.02
|
41.701.442,60 |
14:58 |
|
KARCL KARDEMIR CELIK
|
36,44
|
-3.24
|
223.325.528,20 |
14:59 |
|
KAREL KAREL ELEKTRONIK
|
4,83
|
1.05
|
12.650.304,45 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
7,43
|
-1.07
|
55.482.807,09 |
14:59 |
|
KARTN KARTONSAN
|
82,50
|
-9.98
|
17.617.710,00 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,23
|
0.82
|
70.533.164,27 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,63
|
0.77
|
8.595.710,11 |
14:57 |
|
KBORU KUZEY BORU
|
9,11
|
-2.04
|
32.570.697,03 |
14:59 |
|
KCAER KOCAER CELIK
|
9,82
|
3.15
|
93.541.744,58 |
14:59 |
|
KCHOL KOC HOLDING
|
203,20
|
0.15
|
3.981.968.879,70 |
14:59 |
|
KENT KENT GIDA
|
249,30
|
-0.08
|
390.403,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,28
|
-7.04
|
258.507,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,23
|
2.55
|
6.928.976,51 |
14:59 |
|
KGYO KORAY GMYO
|
8,05
|
0.25
|
39.048.386,22 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,84
|
1.55
|
1.758.554,89 |
14:58 |
|
KLGYO KILER GMYO
|
3,74
|
-1.84
|
87.532.015,94 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,83
|
0.61
|
9.671.956,31 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
18,90
|
0.11
|
4.420.930,89 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
6,76
|
-4.79
|
574.114,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,46
|
2.98
|
255.861.136,92 |
14:59 |
|
KLSER KALESERAMIK
|
16,88
|
0.96
|
3.574.809,22 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
0.14
|
6.204.990,81 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,82
|
8.63
|
69.519.728,48 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,03
|
1.48
|
6.877.311,27 |
14:58 |
|
KNFRT KONFRUT TARIM
|
7,54
|
-0.26
|
17.122.100,69 |
14:58 |
|
KOCMT KOC METALURJI
|
2,42
|
-0
|
109.961.605,39 |
14:58 |
|
KONKA KONYA KAGIT
|
7,23
|
-0
|
4.974.838,51 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,54
|
-4.94
|
5.089.546,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.140,00
|
-1.10
|
10.825.355,00 |
14:59 |
|
KOPOL KOZA POLYESTER
|
3,14
|
7.17
|
31.055.402,57 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,69
|
3.86
|
40.032.815,67 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
9,03
|
3.08
|
7.346.950,35 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
49,76
|
5.78
|
104.987.474,24 |
14:59 |
|
KRDMA KARDEMIR (A)
|
37,36
|
2.02
|
86.915.098,64 |
14:59 |
|
KRDMB KARDEMIR (B)
|
46,48
|
-0.85
|
118.063.992,51 |
14:58 |
|
KRDMD KARDEMIR (D)
|
41,84
|
2.05
|
699.681.233,70 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,10
|
0.98
|
25.225.566,26 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0.41
|
5.229.342,00 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
2.90
|
12.121.343,67 |
14:58 |
|
KRSTL KRISTAL KOLA
|
6,56
|
0.92
|
7.116.386,22 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
4,96
|
0.61
|
6.013.172,14 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,09
|
0.97
|
5.861.513,15 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.651,00
|
0.86
|
769.366,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,52
|
-2.47
|
1.196.865.092,74 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
55,55
|
1.18
|
5.214.693,25 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
62,10
|
7.72
|
16.711.343,80 |
14:59 |
|
KUVVA KUVVA GIDA
|
88,40
|
9.14
|
17.326.930,15 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
11,77
|
-3.37
|
409.887.553,08 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
38.118.622,42 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
17,39
|
0.12
|
12.117.052,94 |
14:58 |
|
LIDER LDR TURIZM
|
8,38
|
-5.74
|
376.483.605,69 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,65
|
0.61
|
6.160.682,07 |
14:58 |
|
LILAK LILA KAGIT
|
21,42
|
0.28
|
21.061.230,50 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,04
|
2.01
|
21.994.945,52 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,28
|
6.42
|
29.024.914,09 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,02
|
-0.38
|
59.972.776,10 |
14:58 |
|
LOGO LOGO YAZILIM
|
123,00
|
1.99
|
58.210.975,10 |
14:59 |
|
LRSHO LORAS HOLDING
|
1,73
|
1.76
|
5.929.410,08 |
14:57 |
|
LUKSK LUKS KADIFE
|
54,75
|
1.96
|
3.747.882,05 |
14:53 |
|
LXGYO LUXERA GMYO
|
6,44
|
0.78
|
9.260.559,27 |
14:59 |
|
LYDHO LYDIA HOLDING
|
36,98
|
-2.68
|
29.766.873,22 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
-9.98
|
2.155.355,00 |
14:58 |
|
MAALT MARMARIS ALTINYUNUS
|
705,00
|
-0.63
|
11.064.291,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,26
|
2.74
|
9.003.028,94 |
14:55 |
|
MAGEN MARGUN ENERJI
|
6,70
|
-8.22
|
136.525.689,97 |
14:59 |
|
MAKIM MAKIM MAKINE
|
12,96
|
3.68
|
39.846.134,54 |
14:56 |
|
MAKTK MAKINA TAKIM
|
5,87
|
0.34
|
5.933.981,33 |
14:57 |
|
MANAS MANAS ENERJI YONETIMI
|
3,96
|
-5.71
|
119.021.200,21 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,82
|
2.22
|
4.095.075,79 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,28
|
1.59
|
21.882.235,19 |
14:58 |
|
MARTI MARTI OTEL
|
1,36
|
-6.85
|
137.857.777,01 |
14:57 |
|
MASFN MASFEN ENERJI
|
32,58
|
1.75
|
34.091.329,86 |
14:58 |
|
MAVI MAVI GIYIM
|
35,30
|
0.57
|
85.030.984,98 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,00
|
6.21
|
67.095.672,40 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,50
|
1.54
|
1.698.184,59 |
14:58 |
|
MEGAP MEGA POLIETILEN
|
0,96
|
-0
|
244.579,10 |
13:55 |
|
MEGMT MEGA METAL
|
3,08
|
-0.65
|
44.264.123,48 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,72
|
0.58
|
5.745.107,01 |
14:57 |
|
MEPET METRO PETROL VE TESISLERI
|
18,13
|
2.55
|
1.915.632,39 |
14:57 |
|
MERCN MERCAN KIMYA
|
9,83
|
-4.38
|
53.975.518,19 |
14:59 |
|
MERIT MERIT TURIZM
|
13,02
|
0.23
|
11.847.538,92 |
14:57 |
|
MERKO MERKO GIDA
|
0,99
|
10.00
|
42.437.704,06 |
14:57 |
|
METEN METGUN ENERJI
|
20,08
|
0.90
|
110.101.492,37 |
14:56 |
|
METRO METRO HOLDING
|
7,92
|
-0.25
|
26.639.454,44 |
14:57 |
|
MEYSU MEYSU GIDA
|
7,43
|
1.23
|
16.356.981,54 |
14:57 |
|
MGROS MIGROS TICARET
|
462,00
|
2.27
|
683.278.190,75 |
14:58 |
|
MHRGY MHR GMYO
|
1,72
|
1.78
|
4.937.399,52 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
24,60
|
-1.20
|
225.524.560,40 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,30
|
6.60
|
863.806,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,56
|
1.66
|
12.288.199,66 |
14:55 |
|
MNDTR MONDI TURKEY
|
3,60
|
-0.55
|
1.234.050,44 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,31
|
-2.92
|
8.420.649,53 |
14:57 |
|
MOGAN MOGAN ENERJI
|
7,98
|
-0.62
|
43.065.046,24 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
15,89
|
0.51
|
6.863.709,89 |
14:58 |
|
MPARK MLP SAGLIK
|
407,00
|
1.37
|
117.950.358,25 |
14:59 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
63.747.501,82 |
14:58 |
|
MRSHL MARSHALL
|
1.147,00
|
-0.26
|
14.906.088,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
4,27
|
0.95
|
2.902.714,74 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
16,97
|
-0.18
|
3.975.484,95 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,89
|
5.20
|
1.795.119,67 |
14:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,84
|
-1.03
|
531.066,46 |
14:59 |
|
NATEN NATUREL ENERJI
|
3,24
|
-0.61
|
8.584.132,20 |
14:59 |
|
NETAS NETAS TELEKOM.
|
68,55
|
0.07
|
15.815.064,00 |
14:59 |
|
NETCD NETCAD YAZILIM
|
81,10
|
1.38
|
124.945.378,85 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,61
|
-1.49
|
77.704.865,04 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,65
|
-0.75
|
14.378.026,76 |
14:58 |
|
NTGAZ NATURELGAZ
|
9,96
|
2.15
|
13.329.054,64 |
14:58 |
|
NTHOL NET HOLDING
|
34,92
|
-0
|
25.244.948,64 |
14:57 |
|
NUGYO NUROL GMYO
|
6,43
|
2.55
|
3.176.568,56 |
14:59 |
|
NUHCM NUH CIMENTO
|
207,20
|
0.73
|
2.420.433,50 |
14:53 |
|
OBAMS OBA MAKARNACILIK
|
3,82
|
0.53
|
44.000.772,26 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
21,12
|
1.64
|
3.536.946,88 |
14:52 |
|
ODAS ODAS ELEKTRIK
|
4,94
|
-0.60
|
125.119.299,77 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
83,25
|
4.00
|
880.868.039,25 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
50,30
|
0.80
|
14.708.055,91 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
0.73
|
41.641.413,50 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,19
|
-0.24
|
7.512.623,02 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,19
|
-0.45
|
1.206.512,67 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,92
|
-4.14
|
77.093.982,09 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,90
|
-0.08
|
289.146,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,70
|
10.00
|
145.657.356,85 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
5,09
|
-0
|
1.768.365,99 |
14:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,11
|
0.91
|
4.785.516,05 |
14:47 |
|
OTKAR OTOKAR
|
306,25
|
3.46
|
114.966.031,00 |
14:58 |
|
OTTO OTTO HOLDING
|
97,05
|
-9.97
|
14.799.880,70 |
14:57 |
|
OYAKC OYAK CIMENTO
|
19,31
|
2.12
|
103.998.913,43 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
28,52
|
-1.04
|
1.385.647,12 |
14:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,38
|
-1.85
|
1.198.080,29 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
24,26
|
-3.50
|
7.217.880,52 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
360,25
|
-9.99
|
121.404,25 |
14:22 |
|
OZGYO OZDERICI GMYO
|
1,40
|
2.19
|
4.301.278,47 |
14:56 |
|
OZKGY OZAK GMYO
|
10,99
|
0.64
|
10.120.598,80 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,20
|
-5.20
|
2.042.549,10 |
14:51 |
|
OZSUB OZSU BALIK
|
30,06
|
0.20
|
55.479.345,30 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,61
|
0.09
|
6.713.675,58 |
14:55 |
|
PAGYO PANORA GMYO
|
108,60
|
1.59
|
2.715.600,60 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,94
|
1.08
|
93.512.872,36 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
38,52
|
-1.18
|
4.501.706,38 |
14:52 |
|
PAPIL PAPILON SAVUNMA
|
6,43
|
-2.58
|
13.763.557,73 |
14:59 |
|
PARSN PARSAN
|
53,00
|
1.92
|
4.656.030,55 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,24
|
-5.23
|
220.401.003,24 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
10,72
|
-0.92
|
83.316.689,19 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
27,86
|
-2.93
|
74.201.693,36 |
14:59 |
|
PEKGY PEKER GMYO
|
1,13
|
-5.83
|
459.421.426,15 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,01
|
0.29
|
4.574.742,02 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,03
|
2.03
|
4.277.496,55 |
14:58 |
|
PETKM PETKIM
|
19,69
|
1.76
|
611.531.299,87 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,91
|
1.48
|
4.493.206,37 |
14:57 |
|
PGSUS PEGASUS
|
128,50
|
0.63
|
397.665.722,20 |
14:59 |
|
PINSU PINAR SU
|
7,51
|
-0
|
4.721.322,33 |
14:57 |
|
PKART PLASTIKKART
|
80,90
|
2.02
|
11.178.631,35 |
14:58 |
|
PKENT PETROKENT TURIZM
|
101,70
|
3.72
|
27.880.269,75 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,80
|
-1.53
|
15.565.636,41 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
29,98
|
0.33
|
4.788.043,76 |
14:58 |
|
PNSUT PINAR SUT
|
9,19
|
0.22
|
5.015.450,56 |
14:57 |
|
POLHO POLISAN HOLDING
|
14,21
|
-4.31
|
23.340.416,80 |
14:58 |
|
POLTK POLITEKNIK METAL
|
2.950,00
|
-1.58
|
7.141.215,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
3,79
|
2.99
|
5.364.058,90 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
20,28
|
-1.55
|
11.303.478,62 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
12,64
|
0.64
|
6.729.378,98 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
-9.97
|
136.159.032,80 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
73,95
|
-3.33
|
16.506.091,85 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1.28
|
68.312.576,14 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,98
|
-0.11
|
813.984,60 |
13:55 |
|
QNBTR QNB BANK
|
136,00
|
-0
|
1.761.472,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
-0
|
37.917.937,19 |
14:59 |
|
QUICK QUICK SIGORTA
|
40,16
|
-0.10
|
26.322.966,44 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
107,00
|
-5.06
|
10.763.266,80 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,90
|
0.69
|
17.125.057,51 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
182,30
|
1.73
|
166.595.611,30 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
6.13
|
3.569.472,77 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
12,59
|
0.80
|
3.675.338,66 |
14:59 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
-0
|
32.034.743,41 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,71
|
0.63
|
23.298.297,47 |
14:51 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,93
|
2.34
|
14.838.882,40 |
14:59 |
|
RYGYO REYSAS GMYO
|
46,46
|
3.24
|
21.918.177,36 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
24,88
|
-0.48
|
39.380.120,02 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,95
|
1.70
|
8.449.689,21 |
14:58 |
|
SAHOL SABANCI HOLDING
|
87,90
|
2.75
|
2.715.341.580,40 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,48
|
1.46
|
1.031.845,09 |
14:58 |
|
SANEL SANEL MUHENDISLIK
|
25,36
|
-0.47
|
4.951.626,32 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,05
|
0.25
|
4.670.214,05 |
14:57 |
|
SANKO SANKO PAZARLAMA
|
21,20
|
6.00
|
10.709.171,14 |
14:58 |
|
SARAE SA-RA ENERJI
|
31,50
|
-1.50
|
132.544.726,74 |
14:59 |
|
SARKY SARKUYSAN
|
16,89
|
-1.05
|
27.602.335,95 |
14:59 |
|
SASA SASA POLYESTER
|
1,72
|
2.99
|
1.686.890.779,35 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
34,92
|
1.81
|
11.531.318,32 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
13,45
|
-0.30
|
28.539.659,74 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,07
|
4.08
|
23.005.610,92 |
14:59 |
|
SEGYO SEKER GMYO
|
2,60
|
-1.52
|
2.373.551,30 |
14:58 |
|
SEKFK SEKER FIN. KIR.
|
3,48
|
-0
|
3.884.196,13 |
14:57 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
6.07
|
15.987.352,45 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-2.67
|
152.054.208,15 |
14:59 |
|
SELVA SELVA GIDA
|
1,02
|
3.03
|
19.197.628,80 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,45
|
1.87
|
3.133.705,41 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
2,64
|
3.94
|
4.341.494,21 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,45
|
1.40
|
982.258,62 |
14:53 |
|
SISE SISE CAM
|
35,78
|
0.79
|
630.700.177,82 |
14:59 |
|
SKBNK SEKERBANK
|
4,63
|
-2.32
|
90.182.064,37 |
14:58 |
|
SKTAS SOKTAS
|
1,93
|
-9.39
|
52.080.836,75 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,00
|
8.92
|
19.455.902,05 |
14:55 |
|
SKYMD SEKER YATIRIM
|
10,44
|
-1.51
|
39.213.953,95 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
13,23
|
-0.15
|
5.611.046,43 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,06
|
0.50
|
25.378.831,76 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
5,77
|
-2.37
|
18.359.968,74 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,42
|
1.26
|
109.237.841,21 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
1,98
|
1.02
|
4.463.036,63 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
17,70
|
-0.51
|
113.632,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
-1.63
|
111.002,97 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,18
|
2.57
|
14.594.998,16 |
14:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,59
|
-0.13
|
10.314.801,16 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
57,00
|
-2.15
|
161.051.343,15 |
14:59 |
|
SONME SONMEZ FILAMENT
|
108,00
|
-0
|
1.440.009,40 |
14:57 |
|
SRVGY SERVET GMYO
|
2,07
|
0.98
|
3.113.676,65 |
14:52 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,62
|
-1.48
|
37.370.919,40 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
220,00
|
-2.00
|
68.042,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
19,17
|
-0
|
3.799.089,28 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,91
|
-0.56
|
11.271.397,60 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-8.13
|
20.189.554,11 |
14:58 |
|
SVGYO SAVUR GMYO
|
2,43
|
4.29
|
81.817.332,54 |
14:59 |
|
TABGD TAB GIDA
|
197,40
|
3.46
|
162.547.834,10 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
330,50
|
1.23
|
17.878.273,00 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,94
|
-5.74
|
114.680.826,88 |
14:58 |
|
TATGD TAT GIDA
|
14,77
|
2.86
|
10.755.609,34 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
280,25
|
2.28
|
696.794.419,50 |
14:59 |
|
TBORG T.TUBORG
|
117,00
|
-0.17
|
5.099.619,20 |
14:59 |
|
TCELL TURKCELL
|
96,00
|
-0.21
|
659.768.029,30 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
103,70
|
1.07
|
690.304.647,40 |
14:59 |
|
TDGYO TREND GMYO
|
5,92
|
-4.52
|
10.758.360,17 |
14:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
3,48
|
-9.84
|
809.134,80 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
3,57
|
1.42
|
15.990.920,32 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
17,99
|
-9.96
|
214.116,98 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,99
|
-1.27
|
6.010.088,48 |
14:58 |
|
TGSAS TGS DIS TICARET
|
117,80
|
5.94
|
97.839.673,10 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
267,00
|
0.38
|
3.727.033.072,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
191,40
|
5.28
|
900.071.984,00 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
32,10
|
-5.03
|
89.024.435,32 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,50
|
0.89
|
7.784.079,43 |
14:59 |
|
TLMAN TRABZON LIMAN
|
55,45
|
0.91
|
1.793.480,20 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
126,20
|
-9.99
|
302.975.309,80 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,60
|
1.89
|
180.973.051,75 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,32
|
-3.71
|
18.375.787,74 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
233,60
|
-0.60
|
774.055.034,80 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,12
|
1.58
|
1.815.067.989,70 |
14:59 |
|
TRCAS TURCAS HOLDING
|
40,84
|
-2.06
|
20.651.861,66 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
87,40
|
2.10
|
41.690.890,70 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
87,10
|
1.46
|
31.023.948,85 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
325,00
|
-9.97
|
18.850,00 |
14:21 |
|
TRILC TURK ILAC SERUM
|
0,79
|
-1.25
|
763.490,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,50
|
2.36
|
298.937.747,30 |
14:59 |
|
TSGYO TSKB GMYO
|
4,70
|
-1.88
|
3.580.851,68 |
14:55 |
|
TSKB T.S.K.B.
|
9,29
|
0.32
|
124.304.629,29 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,80
|
-1.23
|
102.967.645,21 |
14:59 |
|
TTKOM TURK TELEKOM
|
50,50
|
0.90
|
499.146.480,86 |
14:58 |
|
TTRAK TURK TRAKTOR
|
366,75
|
0.20
|
32.398.305,25 |
14:59 |
|
TUCLK TUGCELIK
|
2,36
|
-6.35
|
34.957.722,53 |
14:59 |
|
TUKAS TUKAS
|
1,98
|
1.54
|
93.061.003,41 |
14:58 |
|
TUPRS TUPRAS
|
362,00
|
1.47
|
4.987.756.324,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,26
|
1.94
|
16.401.658,06 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0.85
|
5.311.165,02 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
4,81
|
2.12
|
252.255.170,01 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,74
|
-1.24
|
17.685.627,01 |
14:59 |
|
UFUK UFUK YATIRIM
|
236,30
|
-9.98
|
1.226.160,70 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
14,11
|
-1.05
|
1.549.007,09 |
14:55 |
|
ULKER ULKER BISKUVI
|
78,90
|
0.77
|
172.116.173,45 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
12.113.176,68 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
142,00
|
2.53
|
15.396.496,40 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,46
|
0.62
|
19.356.424,34 |
14:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,52
|
-1.65
|
25.928.956,51 |
14:59 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
1.993.816,30 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,55
|
0.82
|
17.560.434,00 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
32,32
|
-0.68
|
440.333.157,48 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
8,28
|
-0.48
|
22.980.493,94 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-0
|
13.512.524,66 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
49,00
|
1.87
|
3.133.441,60 |
14:58 |
|
VANGD VANET GIDA
|
68,50
|
-2.14
|
3.171.232,65 |
14:49 |
|
VBTYZ VBT YAZILIM
|
19,23
|
1.75
|
14.961.876,61 |
14:57 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
-2.09
|
2.866.301,58 |
14:50 |
|
VERUS VERUSA HOLDING
|
425,00
|
-1.85
|
24.594.596,50 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
3,46
|
0.87
|
15.543.434,40 |
14:59 |
|
VESTL VESTEL
|
15,22
|
-0.78
|
70.812.529,59 |
14:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,80
|
-0.58
|
17.698.983,15 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
-0.33
|
1.614.260,07 |
14:59 |
|
VKGYO VAKIF GMYO
|
1,49
|
-0
|
9.513.030,87 |
14:57 |
|
VKING VIKING KAGIT
|
13,10
|
2.02
|
4.970.085,15 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,14
|
2.70
|
13.307.522,62 |
14:57 |
|
VSNMD VISNE MADENCILIK
|
22,34
|
-2.87
|
11.055.169,60 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,40
|
-0
|
10.273.251,67 |
14:58 |
|
YATAS YATAS
|
24,24
|
0.08
|
55.227.281,84 |
14:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,78
|
-1.17
|
3.809.606,14 |
14:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,25
|
-0.97
|
432.157,67 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,38
|
1.25
|
157.786.434,90 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
-0
|
4.005.759,38 |
14:51 |
|
YGGYO YENI GIMAT GMYO
|
201,20
|
-1.47
|
20.144.624,40 |
14:56 |
|
YIGIT YIGIT AKU
|
14,38
|
0.98
|
9.743.090,21 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,90
|
-0.55
|
4.404.937.032,02 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
3.13
|
49.172.236,49 |
14:59 |
|
YONGA YONGA MOBILYA
|
31,00
|
-4.02
|
187.415,58 |
13:55 |
|
YUNSA YUNSA
|
5,42
|
1.69
|
12.035.455,25 |
14:58 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
1.242.263,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,87
|
0.29
|
15.145.776,09 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
4,65
|
-2.11
|
1.888.266,18 |
14:55 |
|
ZERGY ZERAY GMYO
|
6,80
|
0.44
|
18.838.833,23 |
14:59 |
|
ZGYO Z GMYO
|
14,78
|
-0.07
|
25.862.981,34 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,50
|
-1.96
|
84.094.021,59 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
18,00
|
-0.39
|
8.318.415,04 |
14:45 |
RSS