|
A1CAP A1 CAPITAL YATIRIM
|
16,66
|
1,15
|
96.405.597,13 |
15:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
0,96
|
47.354.773,78 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-0,27
|
16.457.054,40 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
37,64
|
3,81
|
114.830.369,96 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
1,69
|
257.111.128,98 |
15:27 |
|
ADGYO ADRA GMYO
|
64,00
|
1,03
|
43.115.750,50 |
15:26 |
|
AEFES ANADOLU EFES
|
20,86
|
2,05
|
867.828.255,18 |
15:27 |
|
AFYON AFYON CIMENTO
|
14,89
|
0,81
|
19.415.377,81 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,00
|
-1,48
|
56.039.979,10 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,40
|
1,72
|
138.978.624,10 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,25
|
0,93
|
63.597.026,99 |
15:27 |
|
AGYO ATAKULE GMYO
|
8,01
|
-0,99
|
1.881.505,28 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,96
|
181.945.120,96 |
15:27 |
|
AHSGY AHES GMYO
|
23,80
|
-2,46
|
24.768.018,08 |
15:27 |
|
AKBNK AKBANK
|
89,20
|
6,25
|
13.510.319.337,75 |
15:27 |
|
AKCNS AKCANSA
|
209,50
|
-0,24
|
153.847.885,00 |
15:27 |
|
AKENR AKENERJI
|
11,26
|
0,81
|
49.230.077,73 |
15:27 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
87.444.501,43 |
15:27 |
|
AKFIS AKFEN INSAAT
|
23,16
|
2,57
|
63.521.594,24 |
15:27 |
|
AKFYE AKFEN YEN. ENERJI
|
19,28
|
-0,72
|
144.228.649,34 |
15:27 |
|
AKGRT AKSIGORTA
|
8,43
|
1,57
|
67.937.793,09 |
15:27 |
|
AKHAN AKHAN UN
|
30,28
|
-3,75
|
3.988.743.034,78 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
0,36
|
3.358.086,60 |
15:26 |
|
AKSA AKSA
|
11,04
|
2,22
|
158.408.223,05 |
15:27 |
|
AKSEN AKSA ENERJI
|
72,15
|
3,07
|
344.751.834,75 |
15:27 |
|
AKSGY AKIS GMYO
|
8,81
|
0,46
|
14.925.052,93 |
15:23 |
|
AKSUE AKSU ENERJI
|
22,38
|
-0,97
|
23.049.942,50 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,03
|
5.398.994,17 |
15:27 |
|
ALARK ALARKO HOLDING
|
113,10
|
2,72
|
725.107.425,20 |
15:27 |
|
ALBRK ALBARAKA TURK
|
9,56
|
3,24
|
233.353.883,71 |
15:27 |
|
ALCAR ALARKO CARRIER
|
921,50
|
0,71
|
19.378.729,50 |
15:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,50
|
-1,09
|
30.213.795,70 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30
|
0,71
|
95.624.775,06 |
15:27 |
|
ALGYO ALARKO GMYO
|
5,47
|
2,43
|
103.097.906,76 |
15:27 |
|
ALKA ALKIM KAGIT
|
13,16
|
0,30
|
66.896.243,00 |
15:27 |
|
ALKIM ALKIM KIMYA
|
19,58
|
0,10
|
18.471.919,12 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
256,75
|
0,88
|
191.685.183,25 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,52
|
-1,69
|
1.445.955.613,29 |
15:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,77
|
0,51
|
123.171.071,86 |
15:27 |
|
ALVES ALVES KABLO
|
4,16
|
-5,45
|
1.183.192.850,48 |
15:27 |
|
ANELE ANEL ELEKTRIK
|
16,50
|
1,16
|
13.241.336,76 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
0,52
|
9.860.203,75 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,70
|
-1,07
|
86.332.253,00 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
27,54
|
0,88
|
153.398.696,74 |
15:27 |
|
ARASE DOGU ARAS ENERJI
|
82,55
|
-0,18
|
14.816.136,75 |
15:26 |
|
ARCLK ARCELIK
|
129,30
|
5,38
|
584.836.454,30 |
15:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,50
|
2,71
|
126.914.356,02 |
15:27 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,21
|
22.107.879,00 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,42
|
-1,93
|
209.504.995,08 |
15:27 |
|
ARMGD ARMADA GIDA
|
85,40
|
1,01
|
64.758.157,05 |
15:26 |
|
ARSAN ARSAN HOLDING
|
4,64
|
-3,33
|
186.385.536,74 |
15:27 |
|
ARTMS ARTEMIS HALI
|
39,78
|
-0,50
|
41.843.349,74 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,50
|
3,55
|
407.951.790,34 |
15:27 |
|
ASELS ASELSAN
|
297,00
|
1,02
|
5.562.544.040,75 |
15:27 |
|
ASGYO ASCE GMYO
|
11,71
|
2,27
|
21.140.474,24 |
15:26 |
|
ASTOR ASTOR ENERJI
|
180,80
|
4,51
|
7.682.909.158,70 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
65,85
|
0,92
|
32.221.378,50 |
15:27 |
|
ATAGY ATA GMYO
|
13,70
|
-0,15
|
2.723.673,70 |
15:25 |
|
ATAKP ATAKEY PATATES
|
57,90
|
0,61
|
22.415.938,55 |
15:23 |
|
ATATP ATP YAZILIM
|
155,80
|
0,84
|
78.395.195,00 |
15:27 |
|
ATEKS AKIN TEKSTIL
|
99,00
|
-10,00
|
1.392.831,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,62
|
-10,00
|
15.042.955,62 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-2,91
|
1.858.103,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
1,50
|
58.629.592,94 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-0,25
|
30.987.030,72 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
6,63
|
130.809.991,64 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
0,18
|
58.584.352,15 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,00
|
1,12
|
4.747.674,41 |
15:17 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
1,09
|
20.086.667,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,32
|
3,18
|
103.490.393,56 |
15:27 |
|
AYEN AYEN ENERJI
|
29,08
|
1,11
|
15.603.989,04 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
23,32
|
-6,12
|
1.057.902,44 |
13:55 |
|
AYGAZ AYGAZ
|
240,60
|
2,82
|
122.490.675,70 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,78
|
0,42
|
17.010.505,08 |
15:27 |
|
BAGFS BAGFAS
|
30,06
|
0,80
|
50.135.015,92 |
15:27 |
|
BAHKM BAHADIR KIMYA
|
133,70
|
1,98
|
108.984.762,10 |
15:27 |
|
BAKAB BAK AMBALAJ
|
40,88
|
0,49
|
7.649.656,22 |
15:27 |
|
BALAT BALATACILAR BALATACILIK
|
104,60
|
-1,78
|
1.766.278,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,12
|
3,13
|
290.239.834,52 |
15:27 |
|
BANVT BANVIT
|
176,50
|
0,46
|
16.979.227,60 |
15:24 |
|
BARMA BAREM AMBALAJ
|
47,22
|
1,11
|
51.244.519,18 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
2,32
|
759.415,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
0,04
|
10.346.402,96 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
8,86
|
61.394.495,75 |
15:27 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,04
|
58.815.866,05 |
15:27 |
|
BERA BERA HOLDING
|
19,82
|
1,07
|
365.021.527,87 |
15:27 |
|
BESLR BESLER GIDA
|
15,11
|
3,78
|
125.551.737,73 |
15:27 |
|
BESTE BEST BRANDS ENERJI
|
17,78
|
9,96
|
2.516.172,26 |
15:26 |
|
BEYAZ BEYAZ FILO
|
30,84
|
0,00
|
29.135.982,06 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,80
|
1,05
|
34.595.262,90 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
24,42
|
0,99
|
30.953.422,52 |
15:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
10,01
|
-2,82
|
89.832.715,66 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
2,25
|
114.849.282,24 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
307,75
|
1,23
|
16.155.295,50 |
15:19 |
|
BIMAS BIM MAGAZALAR
|
698,50
|
0,07
|
3.917.723.819,50 |
15:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
0,61
|
92.042.871,30 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
2,81
|
998.371.037,76 |
15:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,77
|
0,51
|
20.606.217,26 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
32,50
|
1,82
|
13.136.171,82 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
25.117.221,18 |
15:27 |
|
BLCYT BILICI YATIRIM
|
49,72
|
2,52
|
55.240.837,66 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
46,00
|
-1,46
|
82.271.449,36 |
15:27 |
|
BMSCH BMS CELIK HASIR
|
18,05
|
0,56
|
42.011.633,14 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
114,90
|
3,14
|
147.119.339,50 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,35
|
34.801.854,18 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
1,74
|
60.195.101,14 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-1,10
|
24.562.816,92 |
15:27 |
|
BORSK BOR SEKER
|
6,43
|
-0,16
|
54.002.122,84 |
15:27 |
|
BOSSA BOSSA
|
7,24
|
0,98
|
17.491.671,12 |
15:26 |
|
BRISA BRISA
|
93,45
|
2,30
|
9.115.249,35 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
13,06
|
-2,76
|
8.414.541,76 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
-1,00
|
3.858.770,47 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
109,90
|
-0,54
|
48.529.718,30 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,48
|
-0,39
|
34.087.901,18 |
15:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
-0,10
|
681.587,73 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
766,00
|
-0,20
|
895.429.593,00 |
15:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.418,00
|
1,64
|
259.246.655,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
29,76
|
-0,13
|
126.152.231,36 |
15:27 |
|
BTCIM BATI CIMENTO
|
5,01
|
1,62
|
426.816.528,07 |
15:27 |
|
BUCIM BURSA CIMENTO
|
7,02
|
0,29
|
70.680.011,81 |
15:27 |
|
BULGS BULLS GSYO
|
46,90
|
1,52
|
282.079.304,10 |
15:27 |
|
BURCE BURCELIK
|
60,05
|
0,42
|
50.142.100,75 |
15:27 |
|
BURVA BURCELIK VANA
|
712,00
|
-7,59
|
38.777.088,50 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
117,50
|
0,43
|
50.166.776,70 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
-0,94
|
9.603.137,10 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,80
|
2,27
|
940.323.011,51 |
15:27 |
|
CASA CASA EMTIA PETROL
|
99,80
|
0,00
|
2.046.698,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,00
|
0,20
|
28.459.273,22 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
1,39
|
230.505.732,15 |
15:27 |
|
CELHA CELIK HALAT
|
10,48
|
0,77
|
32.914.662,79 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,92
|
2,60
|
237.249.158,30 |
15:26 |
|
CEMTS CEMTAS
|
12,90
|
-0,23
|
43.053.394,75 |
15:27 |
|
CEMZY CEM ZEYTIN
|
63,20
|
-1,71
|
127.839.302,15 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,09
|
22.313.376,84 |
15:26 |
|
CGCAM CAGDAS CAM
|
38,80
|
2,16
|
83.732.410,78 |
15:27 |
|
CIMSA CIMSA
|
53,35
|
3,59
|
750.150.818,10 |
15:27 |
|
CLEBI CELEBI
|
1.869,00
|
1,47
|
69.214.373,00 |
15:27 |
|
CMBTN CIMBETON
|
1.950,00
|
0,36
|
24.073.727,00 |
15:27 |
|
CMENT CIMENTAS
|
352,25
|
0,64
|
1.130.074,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
0,54
|
26.556.895,30 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
228,70
|
0,44
|
12.315.539,50 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,25
|
-1,43
|
27.213.184,25 |
15:23 |
|
CRFSA CARREFOURSA
|
138,20
|
3,13
|
100.876.899,50 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
29,28
|
-2,07
|
23.322.206,76 |
15:27 |
|
CVKMD CVK MADEN
|
44,44
|
5,21
|
1.736.026.521,76 |
15:27 |
|
CWENE CW ENERJI
|
32,40
|
-0,92
|
430.085.763,82 |
15:27 |
|
DAGI DAGI GIYIM
|
6,46
|
0,62
|
19.290.563,93 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
4,83
|
170.533.806,17 |
15:27 |
|
DARDL DARDANEL
|
2,41
|
2,55
|
92.773.021,19 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,21
|
0,00
|
32.961.589,20 |
15:26 |
|
DENGE DENGE HOLDING
|
2,88
|
3,60
|
78.002.955,61 |
15:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,01
|
0,79
|
75.149.547,38 |
15:27 |
|
DERIM DERIMOD
|
39,52
|
0,41
|
8.741.219,34 |
15:25 |
|
DESA DESA DERI
|
11,84
|
-0,42
|
9.006.029,28 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
48,78
|
0,08
|
5.895.900,40 |
15:27 |
|
DEVA DEVA HOLDING
|
77,55
|
0,26
|
22.811.407,10 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,40
|
0,14
|
5.294.851,75 |
15:27 |
|
DGGYO DOGUS GMYO
|
32,42
|
-0,55
|
2.528.005,40 |
15:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,78
|
9.211.864,90 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,72
|
9,99
|
3.356.177,28 |
13:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-3,46
|
140.907.766,30 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,17
|
49.585.434,67 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
4,29
|
0,94
|
103.372.600,01 |
15:27 |
|
DMSAS DEMISAS DOKUM
|
9,26
|
0,11
|
33.329.558,97 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,84
|
0,17
|
13.191.517,14 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
238,40
|
1,36
|
409.555.175,10 |
15:27 |
|
DOCO DO-CO
|
10.545,00
|
8,32
|
183.922.315,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,80
|
0,25
|
29.443.850,16 |
15:27 |
|
DOFRB DOF ROBOTIK
|
89,65
|
1,59
|
559.483.704,90 |
15:27 |
|
DOGUB DOGUSAN
|
45,92
|
7,84
|
47.829.785,20 |
15:27 |
|
DOHOL DOGAN HOLDING
|
21,66
|
1,69
|
298.812.328,70 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,66
|
1,10
|
17.623.757,24 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
902,00
|
4,16
|
534.464.640,50 |
15:27 |
|
DUNYH DUNYA HOLDING
|
117,60
|
2,62
|
89.804.464,30 |
15:27 |
|
DURDO DURAN DOGAN BASIM
|
4,01
|
3,35
|
127.453.173,81 |
15:27 |
|
DURKN DURUKAN SEKERLEME
|
19,87
|
3,11
|
100.488.858,68 |
15:27 |
|
DYOBY DYO BOYA
|
14,95
|
-0,66
|
48.860.254,28 |
15:27 |
|
DZGYO DENIZ GMYO
|
9,73
|
-1,52
|
156.497.577,31 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
1,71
|
20.047.889,00 |
15:27 |
|
ECILC ECZACIBASI ILAC
|
124,30
|
1,97
|
339.822.759,20 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
24,58
|
-0,24
|
173.769.124,26 |
15:27 |
|
ECZYT ECZACIBASI YATIRIM
|
338,75
|
2,42
|
125.841.037,50 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
10,38
|
-2,08
|
122.830.665,16 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,93
|
28.042.537,08 |
15:27 |
|
EFOR EFOR YATIRIM
|
22,94
|
1,50
|
82.109.459,50 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
1,09
|
61.820.757,50 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
1,53
|
36.034.742,48 |
15:27 |
|
EGEPO NASMED EGEPOL
|
11,57
|
0,61
|
40.949.970,89 |
15:26 |
|
EGGUB EGE GUBRE
|
99,25
|
1,95
|
83.627.984,70 |
15:27 |
|
EGPRO EGE PROFIL
|
26,58
|
0,68
|
20.332.139,80 |
15:27 |
|
EGSER EGE SERAMIK
|
3,27
|
0,62
|
6.772.808,47 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
25,32
|
4,20
|
4.036.133.928,54 |
15:27 |
|
EKIZ EKIZ KIMYA
|
134,00
|
0,00
|
767.220,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
1,03
|
54.400.072,39 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,85
|
2,09
|
18.065.531,02 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,54
|
0,06
|
31.517.141,80 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
21,26
|
0,66
|
98.246.731,38 |
15:27 |
|
EMNIS EMINIS AMBALAJ
|
166,50
|
-0,42
|
1.212.235,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,34
|
-1,03
|
40.610.795,14 |
15:27 |
|
ENERY ENERYA ENERJI
|
9,35
|
-1,68
|
128.009.433,98 |
15:27 |
|
ENJSA ENERJISA ENERJI
|
110,60
|
0,91
|
128.999.833,70 |
15:27 |
|
ENKAI ENKA INSAAT
|
99,10
|
3,23
|
801.736.490,55 |
15:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,38
|
-1,34
|
40.793.918,52 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,72
|
-0,85
|
121.449.496,40 |
15:27 |
|
EPLAS EGEPLAST
|
6,75
|
-2,03
|
14.683.686,27 |
15:27 |
|
ERBOS ERBOSAN
|
210,20
|
0,38
|
9.793.829,40 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
62,15
|
0,24
|
52.339.035,50 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
2,12
|
2.966.542.841,74 |
15:27 |
|
ERSU ERSU GIDA
|
17,90
|
-0,33
|
3.402.240,20 |
15:27 |
|
ESCAR ESCAR FILO
|
26,72
|
0,91
|
59.997.370,72 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,85
|
1,85
|
44.474.568,38 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
4,14
|
1,47
|
258.728.979,52 |
15:27 |
|
ETILR ETILER GIDA
|
4,16
|
0,48
|
14.952.151,61 |
15:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-1,44
|
4.556.842,74 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
7.361.122,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,39
|
-0,85
|
2.739.346,28 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
42,54
|
4,16
|
480.311.343,34 |
15:27 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
-0,36
|
161.801.172,75 |
15:27 |
|
EUYO EURO YAT. ORT.
|
17,95
|
0,56
|
2.701.004,43 |
15:27 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
19.016.447,81 |
15:27 |
|
FADE FADE GIDA
|
16,02
|
0,88
|
6.698.232,82 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
0,95
|
324.469.475,99 |
15:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76
|
0,62
|
4.917.356,36 |
15:21 |
|
FMIZP F-M IZMIT PISTON
|
328,75
|
1,54
|
17.978.611,00 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
0,93
|
47.720.341,55 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
0,83
|
367.897.801,48 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
1,56
|
66.033.131,95 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
9,69
|
6,48
|
217.592.525,97 |
15:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,74
|
-0,21
|
245.318.100,36 |
15:27 |
|
FROTO FORD OTOSAN
|
124,60
|
3,66
|
1.581.116.238,90 |
15:27 |
|
FZLGY FUZUL GMYO
|
12,39
|
1,31
|
54.315.179,79 |
15:27 |
|
GARAN GARANTI BANKASI
|
160,10
|
3,62
|
5.878.531.059,20 |
15:27 |
|
GARFA GARANTI FAKTORING
|
28,98
|
0,07
|
16.333.566,22 |
15:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
3,24
|
970.545,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
2,11
|
48.551.458,19 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
1,13
|
13.555.425,94 |
15:26 |
|
GENIL GEN ILAC
|
8,21
|
-0,24
|
204.696.812,49 |
15:27 |
|
GENTS GENTAS
|
10,38
|
1,27
|
58.031.653,13 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
26,12
|
9,93
|
308.659.558,48 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
2,48
|
193.788.089,15 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,85
|
-0,24
|
135.274.576,60 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-2,62
|
5.552.783,37 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,10
|
0,33
|
27.586.087,25 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,00
|
1,39
|
175.354.283,90 |
15:27 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
0,44
|
27.083.101,43 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,67
|
1,89
|
41.380.353,44 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-2,83
|
51.635.034,14 |
15:26 |
|
GOKNR GOKNUR GIDA
|
22,20
|
1,46
|
77.497.190,58 |
15:27 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
0,89
|
24.853.862,50 |
15:27 |
|
GOODY GOOD-YEAR
|
16,07
|
0,94
|
11.028.998,64 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
27,24
|
1,49
|
43.545.692,80 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
2,29
|
11.335.855,62 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,50
|
0,69
|
56.778.406,00 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
262,75
|
3,34
|
251.710.942,75 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
0,20
|
14.571.788,56 |
15:26 |
|
GSDHO GSD HOLDING
|
5,20
|
2,16
|
22.406.173,96 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
147.666.756,76 |
15:27 |
|
GUBRF GUBRE FABRIK.
|
553,00
|
1,84
|
1.222.496.150,50 |
15:27 |
|
GUNDG GUNDOGDU GIDA
|
272,75
|
2,15
|
243.802.915,50 |
15:27 |
|
GWIND GALATA WIND ENERJI
|
27,28
|
1,94
|
96.250.569,58 |
15:27 |
|
GZNMI GEZINOMI SEYAHAT
|
54,35
|
6,46
|
279.610.704,50 |
15:27 |
|
HALKB T. HALK BANKASI
|
47,52
|
3,30
|
3.190.401.539,28 |
15:27 |
|
HATEK HATAY TEKSTIL
|
15,76
|
2,20
|
34.171.823,33 |
15:27 |
|
HATSN HATSAN GEMI
|
41,12
|
0,24
|
49.450.305,44 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
3,52
|
0,00
|
257.734.690,99 |
15:27 |
|
HEDEF HEDEF HOLDING
|
79,25
|
1,15
|
496.719.660,55 |
15:27 |
|
HEKTS HEKTAS
|
3,51
|
3,85
|
627.683.996,23 |
15:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,31
|
0,00
|
51.409.853,31 |
15:27 |
|
HLGYO HALK GMYO
|
4,67
|
1,97
|
170.271.381,78 |
15:27 |
|
HOROZ HOROZ LOJISTIK
|
64,35
|
0,94
|
50.092.721,40 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
1,05
|
50.601.452,70 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
-0,14
|
39.917.403,16 |
15:27 |
|
HUBVC HUB GIRISIM
|
4,07
|
-0,49
|
19.137.177,16 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,19
|
43.153.450,68 |
15:27 |
|
HURGZ HURRIYET GZT.
|
5,58
|
0,18
|
28.933.791,56 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
14,56
|
1,96
|
14.566.397,82 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
34.388.828,96 |
15:27 |
|
IDGYO IDEALIST GMYO
|
4,45
|
4,95
|
11.757.642,76 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,65
|
0,90
|
507.391.249,95 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
45,86
|
4,04
|
187.948.558,98 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,43
|
1.280.020,94 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,64
|
14.006.993,36 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,33
|
1,30
|
108.840.824,74 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,98
|
19.287.442,79 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
0,52
|
10.220.512,47 |
15:25 |
|
IMASM IMAS MAKINA
|
4,67
|
1,08
|
118.909.192,66 |
15:27 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
1,33
|
23.524.904,39 |
15:27 |
|
INFO INFO YATIRIM
|
4,35
|
2,84
|
98.661.859,05 |
15:27 |
|
INGRM INGRAM BILISIM
|
426,25
|
0,35
|
7.295.705,00 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,25
|
0,09
|
1.045.399,50 |
13:55 |
|
INTEM INTEMA
|
411,25
|
4,11
|
64.626.673,25 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,86
|
1,23
|
88.046.280,72 |
15:27 |
|
INVES INVESTCO HOLDING
|
234,20
|
0,30
|
10.812.062,60 |
15:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,50
|
0,00
|
1.101.448,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
439.997,50
|
0,00
|
2.199.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
17,82
|
4,03
|
14.366.786.781,87 |
15:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,72
|
0,73
|
102.592.816,02 |
15:27 |
|
ISFIN IS FIN.KIR.
|
20,76
|
3,80
|
32.573.608,26 |
15:26 |
|
ISGSY IS GIRISIM
|
89,10
|
0,11
|
56.662.214,80 |
15:27 |
|
ISGYO IS GMYO
|
22,12
|
-2,47
|
165.346.815,74 |
15:27 |
|
ISKPL ISIK PLASTIK
|
12,08
|
0,42
|
169.303.474,89 |
15:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,24
|
2,50
|
240.880.495,50 |
15:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,65
|
12.160.236,90 |
15:27 |
|
ISYAT IS YAT. ORT.
|
9,35
|
1,08
|
12.789.921,98 |
15:27 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-0,73
|
142.097.868,06 |
15:27 |
|
IZFAS IZMIR FIRCA
|
53,65
|
-2,37
|
107.019.059,85 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
1,52
|
9.941.323,35 |
15:22 |
|
IZMDC IZMIR DEMIR CELIK
|
8,18
|
5,55
|
57.422.266,01 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
20,08
|
0,20
|
43.061.311,48 |
15:27 |
|
KAPLM KAPLAMIN
|
400,50
|
0,13
|
22.621.883,25 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
9,78
|
-1,51
|
76.244.286,72 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
1,85
|
116.046.418,89 |
15:27 |
|
KARTN KARTONSAN
|
83,15
|
0,36
|
10.069.438,70 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
1,40
|
220.713.879,29 |
15:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,31
|
-1,48
|
176.382.270,30 |
15:27 |
|
KBORU KUZEY BORU
|
19,74
|
5,56
|
543.070.036,13 |
15:27 |
|
KCAER KOCAER CELIK
|
11,69
|
1,48
|
124.766.990,74 |
15:27 |
|
KCHOL KOC HOLDING
|
218,20
|
5,21
|
9.921.507.216,60 |
15:27 |
|
KENT KENT GIDA
|
600,00
|
-1,88
|
4.601.016,00 |
13:55 |
|
KENTR KENT GIDA - RHKP
|
296,25
|
-2,23
|
3.743.570,00 |
15:24 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,48
|
546.506,97 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
2,14
|
107.856.805,68 |
15:27 |
|
KGYO KORAY GMYO
|
7,13
|
-2,99
|
37.143.430,06 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,45
|
1,86
|
14.042.401,41 |
15:27 |
|
KLGYO KILER GMYO
|
7,12
|
2,59
|
240.909.209,60 |
15:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,28
|
0,14
|
57.343.826,86 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
31,26
|
2,42
|
69.728.852,90 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
2,75
|
1.589.315,20 |
13:55 |
|
KLRHO KILER HOLDING
|
467,25
|
-9,97
|
679.392.739,50 |
15:27 |
|
KLSER KALESERAMIK
|
28,90
|
-0,21
|
23.052.462,42 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,59
|
7,38
|
178.236.734,48 |
15:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,70
|
3,00
|
205.336.360,85 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
1,47
|
18.074.043,52 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,98
|
0,39
|
37.219.783,17 |
15:27 |
|
KOCMT KOC METALURJI
|
2,77
|
1,09
|
42.442.720,17 |
15:27 |
|
KONKA KONYA KAGIT
|
16,62
|
0,18
|
35.129.473,08 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,86
|
3,53
|
1.387.657.781,78 |
15:27 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
0,89
|
35.005.955,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
6,40
|
9,97
|
177.268.970,36 |
15:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,90
|
2,19
|
31.669.617,20 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,82
|
1,02
|
26.421.174,43 |
15:27 |
|
KRDMA KARDEMIR (A)
|
29,82
|
1,84
|
89.441.676,32 |
15:27 |
|
KRDMB KARDEMIR (B)
|
36,00
|
1,52
|
44.547.362,34 |
15:27 |
|
KRDMD KARDEMIR (D)
|
31,36
|
0,90
|
1.185.429.953,38 |
15:27 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-1,23
|
43.172.645,46 |
15:27 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
0,93
|
31.426.148,86 |
15:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,04
|
-1,20
|
18.818.341,67 |
15:26 |
|
KRSTL KRISTAL KOLA
|
12,06
|
0,25
|
25.053.683,14 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-0,58
|
8.233.928,52 |
15:27 |
|
KRVGD KERVAN GIDA
|
3,08
|
1,32
|
20.048.306,85 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.720,00
|
-0,13
|
4.340.740,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
42,10
|
2,04
|
1.234.664.453,26 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
0,78
|
34.438.630,40 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
112,60
|
0,90
|
30.145.054,30 |
15:27 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,00
|
3.055.572,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,55
|
-0,08
|
655.994.018,95 |
15:27 |
|
KZBGY KIZILBUK GYO
|
13,19
|
-0,53
|
64.888.676,12 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,77
|
16.938.286,02 |
15:27 |
|
LIDER LDR TURIZM
|
77,80
|
-0,26
|
97.002.230,20 |
15:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
1,62
|
22.516.570,64 |
15:27 |
|
LILAK LILA KAGIT
|
32,34
|
2,28
|
202.638.439,16 |
15:27 |
|
LINK LINK BILGISAYAR
|
241,50
|
0,63
|
276.619.971,30 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,32
|
2,00
|
17.091.444,97 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,82
|
1,66
|
68.082.983,56 |
15:27 |
|
LOGO LOGO YAZILIM
|
156,80
|
1,03
|
69.398.607,80 |
15:27 |
|
LRSHO LORAS HOLDING
|
4,13
|
1,47
|
80.356.835,02 |
15:26 |
|
LUKSK LUKS KADIFE
|
110,00
|
-1,26
|
15.587.480,40 |
15:27 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-1,41
|
68.383.383,30 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.192,50
|
-1,46
|
55.621.690,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0,10
|
30.115.089,50 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,50
|
-0,58
|
12.093.487,70 |
15:26 |
|
MAGEN MARGUN ENERJI
|
44,88
|
-1,32
|
266.911.098,10 |
15:27 |
|
MAKIM MAKIM MAKINE
|
16,53
|
0,61
|
9.076.970,89 |
15:26 |
|
MAKTK MAKINA TAKIM
|
16,97
|
2,54
|
125.284.991,36 |
15:27 |
|
MANAS MANAS ENERJI YONETIMI
|
12,39
|
4,12
|
557.851.349,35 |
15:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
0,44
|
18.193.573,34 |
15:27 |
|
MARKA MARKA YATIRIM HOLDING
|
37,48
|
-1,37
|
31.942.427,46 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,98
|
7,97
|
1.339.768.549,57 |
15:27 |
|
MARTI MARTI OTEL
|
3,01
|
3,44
|
111.178.082,50 |
15:27 |
|
MAVI MAVI GIYIM
|
49,26
|
-0,89
|
234.183.702,48 |
15:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,33
|
10.169.786,48 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
2,46
|
2.016.299,95 |
13:55 |
|
MEGMT MEGA METAL
|
68,00
|
0,22
|
358.691.203,05 |
15:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,02
|
1,83
|
59.364.963,46 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
0,00
|
8.099.416,74 |
15:25 |
|
MERCN MERCAN KIMYA
|
20,24
|
6,53
|
355.813.658,26 |
15:27 |
|
MERIT MERIT TURIZM
|
17,80
|
0,28
|
39.458.909,33 |
15:26 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
136.247.738,79 |
15:27 |
|
METRO METRO HOLDING
|
5,89
|
-0,51
|
74.238.131,47 |
15:27 |
|
MEYSU MEYSU GIDA
|
14,12
|
0,86
|
438.172.105,67 |
15:27 |
|
MGROS MIGROS TICARET
|
671,00
|
-0,45
|
2.390.542.747,50 |
15:27 |
|
MHRGY MHR GMYO
|
3,81
|
1,33
|
10.467.778,75 |
15:27 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
1,69
|
664.376.582,24 |
15:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
2,47
|
1.032.368,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,44
|
1,18
|
38.174.695,23 |
15:27 |
|
MNDTR MONDI TURKEY
|
6,79
|
0,44
|
10.977.743,45 |
15:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
2,62
|
123.436.320,42 |
15:26 |
|
MOGAN MOGAN ENERJI
|
9,08
|
0,89
|
25.628.731,24 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
58,00
|
-0,77
|
149.438.035,20 |
15:27 |
|
MPARK MLP SAGLIK
|
467,75
|
0,97
|
125.139.712,25 |
15:27 |
|
MRGYO MARTI GMYO
|
2,82
|
0,71
|
87.777.880,54 |
15:27 |
|
MRSHL MARSHALL
|
1.577,00
|
0,45
|
17.593.855,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
6,09
|
-0,16
|
4.274.589,51 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,94
|
2,14
|
15.799.835,88 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
-0,54
|
3.740.324,51 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-2,04
|
4.271.287,63 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,19
|
58.031.371,84 |
15:26 |
|
NETAS NETAS TELEKOM.
|
64,45
|
0,47
|
15.401.415,65 |
15:27 |
|
NETCD NETCAD YAZILIM
|
81,40
|
10,00
|
430.873.968,80 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,87
|
9,93
|
51.542.519,54 |
15:27 |
|
NTGAZ NATURELGAZ
|
11,62
|
0,52
|
29.913.187,50 |
15:27 |
|
NTHOL NET HOLDING
|
48,66
|
-0,65
|
24.724.217,96 |
15:27 |
|
NUGYO NUROL GMYO
|
10,59
|
0,00
|
19.980.008,61 |
15:26 |
|
NUHCM NUH CIMENTO
|
241,90
|
0,37
|
46.844.493,00 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
8,04
|
4,82
|
399.971.076,96 |
15:27 |
|
OBASE OBASE BILGISAYAR
|
40,22
|
-0,94
|
12.642.803,96 |
15:27 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
1,66
|
247.514.243,13 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
364,00
|
5,51
|
190.478.429,00 |
15:25 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-2,12
|
74.016.018,75 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
9,94
|
406.573.500,75 |
15:24 |
|
ONRYT ONUR TEKNOLOJI
|
71,65
|
-1,44
|
118.706.138,00 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
0,79
|
12.252.128,46 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,15
|
1,14
|
28.016.876,50 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,02
|
561.566,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
1,43
|
7.646.520,62 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,13
|
1,29
|
42.557.607,84 |
15:26 |
|
OTKAR OTOKAR
|
451,50
|
1,69
|
240.049.241,75 |
15:27 |
|
OTTO OTTO HOLDING
|
348,00
|
4,74
|
186.834.702,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
27,04
|
3,05
|
486.099.453,68 |
15:27 |
|
OYAYO OYAK YAT. ORT.
|
58,30
|
10,00
|
31.266.521,15 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
-0,12
|
4.627.343,66 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60
|
0,00
|
11.547.927,35 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
172,20
|
1,89
|
242.806.222,90 |
15:27 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,93
|
12.943.600,76 |
15:24 |
|
OZKGY OZAK GMYO
|
15,10
|
1,82
|
48.147.513,84 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
18,52
|
-6,98
|
25.705.912,21 |
15:26 |
|
OZSUB OZSU BALIK
|
20,86
|
0,87
|
25.243.519,84 |
15:27 |
|
OZYSR OZYASAR TEL
|
52,50
|
-0,94
|
63.202.380,85 |
15:26 |
|
PAGYO PANORA GMYO
|
93,35
|
-0,59
|
5.715.750,45 |
15:27 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,80
|
577.721.851,74 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,20
|
-0,49
|
7.402.498,40 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
18,33
|
0,55
|
124.491.453,16 |
15:27 |
|
PARSN PARSAN
|
101,50
|
0,89
|
19.364.741,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,00
|
-3,74
|
345.309.429,70 |
15:27 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,29
|
237.452.440,22 |
15:27 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
-0,08
|
14.343.269,14 |
15:26 |
|
PEKGY PEKER GMYO
|
11,55
|
2,76
|
1.797.556.540,22 |
15:27 |
|
PENGD PENGUEN GIDA
|
9,15
|
-0,44
|
30.626.814,69 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,60
|
1,04
|
21.281.849,79 |
15:27 |
|
PETKM PETKIM
|
19,09
|
1,81
|
765.048.557,44 |
15:27 |
|
PETUN PINAR ET VE UN
|
13,14
|
1,00
|
16.488.679,56 |
15:25 |
|
PGSUS PEGASUS
|
214,70
|
3,72
|
7.446.973.446,70 |
15:27 |
|
PINSU PINAR SU
|
11,43
|
1,15
|
29.266.146,45 |
15:27 |
|
PKART PLASTIKKART
|
72,80
|
1,96
|
8.757.502,10 |
15:26 |
|
PKENT PETROKENT TURIZM
|
163,40
|
1,05
|
98.359.484,40 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
0,32
|
228.958.406,40 |
15:27 |
|
PNLSN PANELSAN CATI CEPHE
|
42,64
|
0,09
|
20.919.497,12 |
15:27 |
|
PNSUT PINAR SUT
|
12,67
|
1,12
|
27.082.945,86 |
15:27 |
|
POLHO POLISAN HOLDING
|
17,53
|
1,15
|
40.790.640,15 |
15:27 |
|
POLTK POLITEKNIK METAL
|
6.290,00
|
0,08
|
50.609.907,50 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-1,88
|
42.688.087,63 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
58,75
|
-4,39
|
285.045.726,10 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-0,38
|
46.114.871,46 |
15:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,13
|
-0,63
|
7.696.501,12 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
132,70
|
-0,23
|
8.810.035,40 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,65
|
4,33
|
590.017.467,46 |
15:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,70
|
0,54
|
783.587,60 |
13:55 |
|
QNBTR QNB BANK
|
287,50
|
2,68
|
3.621.920,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,90
|
1,75
|
304.699.597,89 |
15:27 |
|
RALYH RAL YATIRIM HOLDING
|
174,60
|
-0,23
|
51.286.701,10 |
15:26 |
|
RAYSG RAY SIGORTA
|
229,30
|
0,48
|
54.861.998,40 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
0,88
|
78.865.823,45 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,20
|
0,32
|
108.418.904,70 |
15:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
50,05
|
5,95
|
32.668.762,84 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
22,18
|
-0,89
|
14.782.528,14 |
15:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,99
|
-0,25
|
40.879.570,03 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
33,26
|
-8,58
|
184.178.607,66 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
0,08
|
46.398.787,36 |
15:26 |
|
RYGYO REYSAS GMYO
|
30,70
|
0,26
|
29.159.417,62 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
19,12
|
1,43
|
163.130.120,91 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,10
|
-0,43
|
77.148.950,36 |
15:27 |
|
SAHOL SABANCI HOLDING
|
108,70
|
4,62
|
4.654.487.238,40 |
15:27 |
|
SAMAT SARAY MATBAACILIK
|
6,43
|
0,47
|
9.546.570,62 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
-2,89
|
12.282.776,42 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
-0,41
|
21.459.729,18 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
22,44
|
0,63
|
7.892.410,82 |
15:27 |
|
SARKY SARKUYSAN
|
40,26
|
-3,55
|
535.249.353,22 |
15:27 |
|
SASA SASA POLYESTER
|
2,65
|
4,33
|
6.988.324.480,71 |
15:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,52
|
2,47
|
66.616.750,32 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,80
|
-0,10
|
55.134.831,60 |
15:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,22
|
-0,45
|
220.002.192,00 |
15:27 |
|
SEGYO SEKER GMYO
|
5,59
|
0,36
|
187.673.118,02 |
15:27 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
0,73
|
10.175.273,32 |
15:27 |
|
SEKUR SEKURO PLASTIK
|
5,08
|
1,80
|
8.747.793,35 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
88,90
|
0,91
|
133.030.205,90 |
15:27 |
|
SELVA SELVA GIDA
|
2,57
|
2,80
|
139.135.509,01 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,77
|
2,57
|
67.200.559,80 |
15:27 |
|
SEYKM SEYITLER KIMYA
|
5,69
|
5,37
|
17.407.627,75 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
0,70
|
3.672.389,93 |
15:25 |
|
SISE SISE CAM
|
48,62
|
1,97
|
3.936.228.557,76 |
15:27 |
|
SKBNK SEKERBANK
|
10,43
|
2,86
|
455.823.793,69 |
15:27 |
|
SKTAS SOKTAS
|
3,91
|
1,82
|
44.528.310,48 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
349,75
|
4,48
|
37.019.687,00 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,82
|
39.596.922,58 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
28,88
|
9,98
|
77.600.112,72 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
4,62
|
195.927.790,59 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
63,95
|
-0,62
|
163.737.458,65 |
15:27 |
|
SNGYO SINPAS GMYO
|
5,13
|
1,79
|
89.288.458,11 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
2,18
|
165.501.416,17 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
24,02
|
0,92
|
796.536,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,94
|
-0,08
|
4.794.877,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-0,45
|
13.254.013,37 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
66,65
|
1,99
|
235.126.883,30 |
15:27 |
|
SONME SONMEZ FILAMENT
|
163,20
|
5,22
|
7.402.873,90 |
15:24 |
|
SRVGY SERVET GMYO
|
3,51
|
1,74
|
151.163.087,89 |
15:27 |
|
SUMAS SUMAS SUNI TAHTA
|
286,00
|
-2,05
|
806.520,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,86
|
-0,75
|
29.595.804,56 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,55
|
0,18
|
193.416.291,75 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-0,33
|
38.937.503,05 |
15:27 |
|
TABGD TAB GIDA
|
263,50
|
0,96
|
115.925.403,00 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
418,00
|
-0,12
|
62.892.127,50 |
15:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,30
|
1,98
|
82.985.725,52 |
15:27 |
|
TATGD TAT GIDA
|
14,28
|
0,99
|
14.826.221,65 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
355,00
|
0,00
|
1.030.113.867,00 |
15:27 |
|
TBORG T.TUBORG
|
176,80
|
1,26
|
30.951.085,20 |
15:26 |
|
TCELL TURKCELL
|
123,60
|
1,23
|
2.799.185.709,00 |
15:27 |
|
TCKRC KIRAC GALVANIZ
|
88,05
|
-1,07
|
66.114.375,30 |
15:27 |
|
TDGYO TREND GMYO
|
27,26
|
4,77
|
28.360.378,68 |
15:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,22
|
2,82
|
1.019.288.470,34 |
15:27 |
|
TEKTU TEK-ART TURIZM
|
10,15
|
0,50
|
144.077.598,87 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
226,50
|
3,90
|
959.557.093,70 |
15:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,03
|
-0,64
|
34.445.307,53 |
15:25 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-0,62
|
23.311.573,70 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
336,00
|
1,51
|
12.201.253.907,25 |
15:27 |
|
TKFEN TEKFEN HOLDING
|
86,15
|
3,48
|
553.491.984,60 |
15:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
0,97
|
26.200.433,22 |
15:26 |
|
TLMAN TRABZON LIMAN
|
100,90
|
1,00
|
9.619.912,65 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,50
|
-0,35
|
55.625.895,00 |
15:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,10
|
1,21
|
93.928.438,00 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
2,67
|
125.934.827,04 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
325,75
|
3,33
|
1.597.884.249,25 |
15:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,95
|
-0,56
|
3.690.389.861,00 |
15:27 |
|
TRCAS TURCAS HOLDING
|
53,50
|
0,00
|
43.897.241,35 |
15:27 |
|
TRENJ TR DOGAL ENERJI
|
107,40
|
1,13
|
307.692.927,50 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
84,65
|
0,65
|
66.702.318,00 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
739,00
|
-0,47
|
59.817.749,50 |
15:27 |
|
TRILC TURK ILAC SERUM
|
18,54
|
0,65
|
59.197.838,51 |
15:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,40
|
0,29
|
645.841.692,90 |
15:27 |
|
TSGYO TSKB GMYO
|
7,89
|
1,94
|
19.971.501,85 |
15:27 |
|
TSKB T.S.K.B.
|
13,96
|
2,72
|
577.230.182,29 |
15:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
359.427.755,02 |
15:27 |
|
TTKOM TURK TELEKOM
|
68,95
|
1,17
|
1.066.662.671,75 |
15:27 |
|
TTRAK TURK TRAKTOR
|
560,50
|
2,84
|
226.110.581,00 |
15:27 |
|
TUCLK TUGCELIK
|
5,22
|
-0,57
|
55.873.714,50 |
15:27 |
|
TUKAS TUKAS
|
2,88
|
1,77
|
314.276.040,33 |
15:27 |
|
TUPRS TUPRAS
|
222,10
|
2,87
|
4.925.120.517,10 |
15:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
0,78
|
62.406.145,21 |
15:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,10
|
9,51
|
98.720.764,68 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
12,52
|
-0,95
|
517.146.526,09 |
15:27 |
|
UCAYM UCAY MUHENDISLIK
|
32,94
|
2,30
|
1.112.079.056,82 |
15:27 |
|
UFUK UFUK YATIRIM
|
1.535,00
|
1,12
|
9.705.942,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
31,24
|
-1,39
|
11.248.738,54 |
15:26 |
|
ULKER ULKER BISKUVI
|
138,60
|
2,82
|
910.386.773,30 |
15:27 |
|
ULUFA ULUSAL FAKTORING
|
4,12
|
-0,24
|
54.981.414,92 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
1,02
|
19.275.054,70 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,52
|
0,94
|
17.958.666,80 |
15:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,31
|
-0,86
|
42.906.836,72 |
15:27 |
|
USAK USAK SERAMIK
|
1,83
|
1,67
|
167.895.899,68 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
40,40
|
8,08
|
2.503.039.040,94 |
15:27 |
|
VAKFA VAKIF FAKTORING
|
14,17
|
0,50
|
309.529.313,09 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
2,93
|
293.606.075,37 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,07
|
18.567.092,90 |
15:27 |
|
VANGD VANET GIDA
|
67,00
|
6,77
|
36.456.551,10 |
15:26 |
|
VBTYZ VBT YAZILIM
|
21,58
|
-2,35
|
94.104.307,34 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
-0,14
|
28.098.087,00 |
15:27 |
|
VERUS VERUSA HOLDING
|
260,00
|
-0,76
|
15.728.113,00 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,56
|
1,90
|
49.529.152,13 |
15:27 |
|
VESTL VESTEL
|
32,44
|
2,53
|
126.964.816,74 |
15:27 |
|
VKFYO VAKIF YAT. ORT.
|
43,30
|
-1,95
|
17.009.779,50 |
15:27 |
|
VKGYO VAKIF GMYO
|
3,05
|
5,54
|
164.491.238,20 |
15:27 |
|
VKING VIKING KAGIT
|
32,52
|
0,74
|
12.602.751,54 |
15:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,62
|
2,34
|
70.800.607,75 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
0,87
|
589.592.732,10 |
15:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
288,25
|
6,37
|
152.135.218,00 |
15:27 |
|
YATAS YATAS
|
46,74
|
1,17
|
26.832.576,98 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
0,14
|
12.661.701,64 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
946.000,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,40
|
2,96
|
234.657.688,58 |
15:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
39.180.052,11 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
153,60
|
-0,32
|
11.547.614,40 |
15:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,78
|
0,78
|
44.947.395,58 |
15:27 |
|
YKBNK YAPI VE KREDI BANK.
|
41,72
|
4,88
|
9.370.759.376,72 |
15:27 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
23.054.805,91 |
15:27 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
787.185,60 |
13:55 |
|
YUNSA YUNSA
|
10,36
|
0,10
|
79.901.182,37 |
15:27 |
|
YYAPI YESIL YAPI
|
1,84
|
1,10
|
145.380.444,43 |
15:27 |
|
YYLGD YAYLA GIDA
|
14,11
|
0,21
|
124.347.123,07 |
15:27 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
0,80
|
15.710.874,68 |
15:27 |
|
ZERGY ZERAY GMYO
|
18,78
|
-9,97
|
884.722.981,66 |
15:27 |
|
ZGYO Z GMYO
|
32,20
|
-4,00
|
236.766.891,72 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,55
|
2,31
|
135.803.572,08 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,09
|
19.343.350,78 |
15:27 |
RSS