|
A1CAP A1 CAPITAL YATIRIM
|
16,36
|
-1,39
|
105.470.440,38 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,94
|
0,40
|
27.479.368,02 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,68
|
9.418.546,50 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
0,74
|
19.376.922,20 |
16:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
-1,94
|
96.706.824,78 |
16:25 |
|
ADGYO ADRA GMYO
|
54,30
|
5,54
|
91.051.507,45 |
16:25 |
|
AEFES ANADOLU EFES
|
17,11
|
-1,04
|
283.574.869,72 |
16:25 |
|
AFYON AFYON CIMENTO
|
17,47
|
7,31
|
228.164.667,12 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
-2,06
|
28.620.297,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,54
|
-1,38
|
62.918.298,64 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,95
|
3,87
|
103.196.399,00 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,33
|
-2,91
|
3.612.498,24 |
16:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,10
|
-3,41
|
95.304.608,40 |
16:25 |
|
AHSGY AHES GMYO
|
21,78
|
10,00
|
134.440.702,84 |
16:24 |
|
AKBNK AKBANK
|
72,80
|
0,34
|
3.921.717.986,10 |
16:24 |
|
AKCNS AKCANSA
|
206,90
|
-0,77
|
59.717.565,00 |
16:25 |
|
AKENR AKENERJI
|
9,65
|
-1,23
|
25.842.875,85 |
16:24 |
|
AKFGY AKFEN GMYO
|
2,91
|
-4,59
|
62.898.866,27 |
16:24 |
|
AKFIS AKFEN INSAAT
|
39,04
|
2,20
|
501.522.346,38 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,40
|
0,09
|
221.290.478,06 |
16:25 |
|
AKGRT AKSIGORTA
|
7,77
|
-1,89
|
72.951.468,98 |
16:24 |
|
AKHAN AKHAN UN
|
25,80
|
-1,15
|
125.222.226,16 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
223,10
|
0,22
|
2.757.951,30 |
16:21 |
|
AKSA AKSA
|
10,85
|
0,28
|
202.870.940,41 |
16:25 |
|
AKSEN AKSA ENERJI
|
76,80
|
-0,97
|
418.409.524,60 |
16:24 |
|
AKSGY AKIS GMYO
|
8,41
|
-0,71
|
5.738.765,95 |
16:24 |
|
AKSUE AKSU ENERJI
|
28,68
|
0,28
|
55.712.722,22 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,52
|
1.627.905,99 |
16:21 |
|
ALARK ALARKO HOLDING
|
89,85
|
0,06
|
253.825.789,80 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,18
|
0,12
|
82.619.777,36 |
16:24 |
|
ALCAR ALARKO CARRIER
|
756,00
|
-0,13
|
8.121.968,00 |
16:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,90
|
1,60
|
32.491.175,40 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
37,74
|
0,43
|
30.461.326,40 |
16:24 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,01
|
51.816.082,87 |
16:24 |
|
ALKA ALKIM KAGIT
|
11,29
|
-0,96
|
49.427.274,01 |
16:25 |
|
ALKIM ALKIM KIMYA
|
16,23
|
-0,55
|
9.882.729,91 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
275,50
|
-1,61
|
208.491.024,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,79
|
-1,18
|
1.852.435.856,63 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
14,97
|
-0,20
|
197.774.698,34 |
16:25 |
|
ALVES ALVES KABLO
|
2,99
|
0,67
|
125.427.856,75 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
-1,26
|
5.331.970,22 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,27
|
0,00
|
5.394.282,81 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,60
|
-2,51
|
70.522.726,00 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-4,20
|
198.368.550,78 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
105,30
|
8,33
|
202.023.580,70 |
16:24 |
|
ARCLK ARCELIK
|
113,00
|
1,07
|
154.283.311,40 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,78
|
-0,83
|
94.243.381,06 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
26,08
|
-2,10
|
24.609.239,32 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,78
|
-1,16
|
79.558.108,92 |
16:24 |
|
ARMGD ARMADA GIDA
|
74,85
|
-0,99
|
27.538.353,65 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-3,73
|
82.468.480,42 |
16:24 |
|
ARTMS ARTEMIS HALI
|
37,60
|
4,74
|
59.270.406,22 |
16:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,64
|
-1,86
|
18.463.405,45 |
16:24 |
|
ASELS ASELSAN
|
317,00
|
-1,63
|
3.900.454.082,00 |
16:25 |
|
ASGYO ASCE GMYO
|
11,00
|
-1,17
|
25.462.278,15 |
16:25 |
|
ASTOR ASTOR ENERJI
|
187,40
|
-3,85
|
2.567.197.605,90 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
3,06
|
33.548.614,05 |
16:24 |
|
ATAGY ATA GMYO
|
12,74
|
-0,23
|
1.111.180,12 |
16:23 |
|
ATAKP ATAKEY PATATES
|
52,65
|
-1,68
|
10.532.205,00 |
16:25 |
|
ATATP ATP YAZILIM
|
148,70
|
1,16
|
105.225.109,00 |
16:25 |
|
ATATR ATA TURIZM
|
11,03
|
0,82
|
761.466.749,01 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
9,94
|
9.047.303,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,07
|
-5,03
|
17.770.696,56 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,50
|
2,23
|
1.219.852,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
-1,48
|
10.330.153,49 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
0,11
|
10.291.218,44 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,35
|
2,11
|
31.520.423,95 |
16:24 |
|
AVPGY AVRUPAKENT GMYO
|
46,10
|
-2,08
|
37.999.857,36 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,33
|
-5,17
|
19.254.217,07 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
685,50
|
-1,01
|
59.326.411,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
25,62
|
3,31
|
74.196.951,00 |
16:24 |
|
AYEN AYEN ENERJI
|
27,76
|
-2,73
|
16.298.172,38 |
16:24 |
|
AYES AYES CELIK HASIR VE CIT
|
33,04
|
0,79
|
3.186.235,36 |
13:55 |
|
AYGAZ AYGAZ
|
243,00
|
-3,67
|
370.896.349,30 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,10
|
-1,20
|
20.416.260,47 |
16:25 |
|
BAGFS BAGFAS
|
36,82
|
5,50
|
291.297.190,18 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
116,70
|
-6,94
|
237.705.224,20 |
16:24 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-1,13
|
6.551.970,12 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
98,35
|
9,95
|
8.963.420,90 |
13:55 |
|
BALSU BALSU GIDA
|
14,24
|
1,42
|
84.347.760,25 |
16:25 |
|
BANVT BANVIT
|
154,10
|
-1,15
|
26.895.446,40 |
16:24 |
|
BARMA BAREM AMBALAJ
|
47,80
|
-0,62
|
40.988.451,06 |
16:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,09
|
-0,07
|
414.475,74 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,42
|
-1,36
|
13.610.294,34 |
16:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,45
|
26.957.214,85 |
16:22 |
|
BEGYO BATI EGE GMYO
|
4,21
|
1,20
|
16.308.758,08 |
16:24 |
|
BERA BERA HOLDING
|
17,80
|
1,14
|
241.631.417,61 |
16:24 |
|
BESLR BESLER GIDA
|
14,27
|
-0,63
|
32.367.998,91 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
24,22
|
-1,94
|
398.595.312,88 |
16:25 |
|
BEYAZ BEYAZ FILO
|
28,56
|
-0,14
|
13.991.053,38 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
142,80
|
-0,76
|
12.326.051,60 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,50
|
0,60
|
21.791.005,64 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,89
|
-1,29
|
15.986.418,88 |
16:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,11
|
59.933.207,97 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,50
|
-0,87
|
10.035.230,40 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
681,50
|
-3,61
|
2.212.328.428,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,80
|
-1,35
|
34.282.350,90 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,37
|
-0,48
|
117.774.509,48 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,29
|
-2,54
|
133.992.512,90 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,96
|
0,37
|
6.064.665,10 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,00
|
22.531.777,39 |
16:25 |
|
BLCYT BILICI YATIRIM
|
43,86
|
4,43
|
31.242.159,88 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
47,10
|
0,08
|
174.791.816,02 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,68
|
-0,74
|
47.586.340,94 |
16:21 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
0,34
|
169.520.529,65 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
-0,80
|
19.713.356,63 |
16:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
1,50
|
44.527.437,30 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
-0,35
|
27.942.467,40 |
16:24 |
|
BORSK BOR SEKER
|
6,24
|
2,63
|
57.302.307,92 |
16:25 |
|
BOSSA BOSSA
|
6,22
|
-1,74
|
9.941.396,18 |
16:19 |
|
BRISA BRISA
|
86,20
|
-4,65
|
30.941.145,50 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
5,42
|
8.601.536,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,17
|
1,89
|
8.220.463,07 |
16:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40
|
-0,47
|
37.838.495,55 |
16:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,78
|
5,40
|
101.234.937,00 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,35
|
1,21
|
1.621.840,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
509,00
|
-1,74
|
465.110.816,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
0,68
|
93.135.707,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
33,70
|
-0,88
|
136.745.751,28 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,26
|
1,46
|
403.911.863,56 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,22
|
0,48
|
37.337.845,84 |
16:23 |
|
BULGS BULLS GSYO
|
41,16
|
-1,91
|
105.093.983,76 |
16:25 |
|
BURCE BURCELIK
|
40,00
|
0,00
|
144.267.853,08 |
16:24 |
|
BURVA BURCELIK VANA
|
785,00
|
1,29
|
47.336.021,00 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
105,00
|
-1,96
|
45.795.447,30 |
16:24 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
-4,17
|
8.664.010,98 |
16:23 |
|
CANTE CAN2 TERMIK
|
1,54
|
0,65
|
256.669.096,30 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,50
|
-0,37
|
1.241.309,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
49,86
|
1,51
|
158.910.922,35 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
70,30
|
0,43
|
63.796.346,70 |
16:24 |
|
CELHA CELIK HALAT
|
9,65
|
-0,52
|
6.923.967,48 |
16:24 |
|
CEMAS CEMAS DOKUM
|
4,58
|
-1,72
|
32.922.303,22 |
16:24 |
|
CEMTS CEMTAS
|
10,47
|
-0,57
|
18.254.138,31 |
16:24 |
|
CEMZY CEM ZEYTIN
|
58,20
|
-0,60
|
88.787.083,15 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
21,18
|
0,76
|
12.311.264,22 |
16:22 |
|
CGCAM CAGDAS CAM
|
36,56
|
2,41
|
102.283.276,22 |
16:24 |
|
CIMSA CIMSA
|
49,50
|
0,73
|
264.415.224,46 |
16:25 |
|
CLEBI CELEBI
|
1.746,00
|
-1,58
|
57.595.726,00 |
16:25 |
|
CMBTN CIMBETON
|
1.738,00
|
2,30
|
32.169.391,00 |
16:25 |
|
CMENT CIMENTAS
|
333,25
|
-3,13
|
1.735.518,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
2,40
|
20.938.142,29 |
16:24 |
|
COSMO COSMOS YAT. HOLDING
|
185,50
|
-2,88
|
9.457.075,50 |
16:17 |
|
CRDFA CREDITWEST FAKTORING
|
75,20
|
-1,64
|
26.989.090,25 |
16:24 |
|
CRFSA CARREFOURSA
|
121,10
|
-1,86
|
18.228.920,40 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
24,86
|
1,39
|
27.773.971,44 |
16:24 |
|
CVKMD CVK MADEN
|
30,70
|
-1,29
|
290.372.903,12 |
16:25 |
|
CWENE CW ENERJI
|
29,60
|
0,27
|
414.372.692,30 |
16:24 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,21
|
14.384.280,30 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,80
|
3,76
|
586.084.541,80 |
16:25 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
17.387.225,92 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
8,51
|
-0,70
|
73.295.888,97 |
16:24 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
19.383.612,99 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,42
|
-0,83
|
43.005.902,55 |
16:25 |
|
DERIM DERIMOD
|
35,98
|
1,58
|
7.536.080,80 |
16:23 |
|
DESA DESA DERI
|
12,01
|
1,69
|
13.020.745,20 |
16:17 |
|
DESPC DESPEC BILGISAYAR
|
38,10
|
-0,21
|
13.659.872,28 |
16:23 |
|
DEVA DEVA HOLDING
|
60,80
|
0,33
|
19.139.017,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
71,15
|
-0,07
|
30.157.264,05 |
16:22 |
|
DGGYO DOGUS GMYO
|
28,38
|
-1,25
|
2.209.377,84 |
16:23 |
|
DGNMO DOGANLAR MOBILYA
|
3,98
|
3,38
|
11.806.716,09 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
0,00
|
801.400,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,96
|
-3,31
|
71.628.991,06 |
16:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
39.843.347,46 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,01
|
2,04
|
194.882.419,12 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,82
|
18.161.094,57 |
16:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
-1,06
|
6.675.623,47 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
-0,55
|
152.371.624,60 |
16:25 |
|
DOCO DO-CO
|
8.762,50
|
-1,49
|
74.020.035,00 |
16:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,68
|
9,28
|
161.566.312,48 |
16:25 |
|
DOFRB DOF ROBOTIK
|
92,30
|
3,13
|
558.718.176,50 |
16:25 |
|
DOGUB DOGUSAN
|
62,55
|
-5,58
|
42.110.098,40 |
16:25 |
|
DOHOL DOGAN HOLDING
|
20,94
|
-1,51
|
137.983.244,30 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,09
|
6.847.723,26 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.757,00
|
0,46
|
1.193.068.264,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
108,80
|
0,00
|
22.867.993,50 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-0,56
|
8.576.452,06 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
-3,11
|
60.021.318,23 |
16:24 |
|
DYOBY DYO BOYA
|
13,26
|
1,77
|
32.807.337,20 |
16:21 |
|
DZGYO DENIZ GMYO
|
7,46
|
0,40
|
18.587.790,98 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25
|
-0,24
|
24.291.392,25 |
16:24 |
|
ECILC ECZACIBASI ILAC
|
116,40
|
-3,96
|
334.159.235,30 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
31,46
|
4,80
|
1.329.478.152,98 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
293,00
|
-1,68
|
40.300.438,25 |
16:24 |
|
EDATA E-DATA TEKNOLOJI
|
14,13
|
-2,75
|
254.608.968,21 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,52
|
-1,11
|
23.333.046,92 |
16:25 |
|
EFOR EFOR YATIRIM
|
15,46
|
-9,96
|
112.164.185,60 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
5.720,00
|
-0,35
|
42.904.232,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,20
|
-0,70
|
23.868.695,86 |
16:24 |
|
EGEPO NASMED EGEPOL
|
13,77
|
-0,22
|
15.446.224,17 |
16:24 |
|
EGGUB EGE GUBRE
|
124,60
|
8,07
|
516.617.155,30 |
16:25 |
|
EGPRO EGE PROFIL
|
28,98
|
2,11
|
71.777.360,66 |
16:25 |
|
EGSER EGE SERAMIK
|
2,90
|
-0,68
|
7.341.313,79 |
16:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,14
|
0,70
|
1.127.274.982,39 |
16:25 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-1,67
|
1.228.477,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,62
|
-0,71
|
34.924.923,57 |
16:24 |
|
EKSUN EKSUN GIDA
|
5,37
|
-0,92
|
15.463.452,69 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,54
|
-1,59
|
34.703.070,20 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
18,71
|
0,05
|
39.830.439,14 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
147,50
|
-1,21
|
782.930,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,22
|
1,22
|
1.215.286.819,68 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
14,11
|
0,79
|
25.176.012,61 |
16:23 |
|
ENERY ENERYA ENERJI
|
8,95
|
-2,61
|
78.073.154,09 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
120,10
|
-0,17
|
301.500.815,50 |
16:25 |
|
ENKAI ENKA INSAAT
|
94,35
|
0,75
|
623.932.221,35 |
16:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,14
|
3,96
|
89.620.260,54 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34
|
-0,48
|
72.292.126,08 |
16:24 |
|
EPLAS EGEPLAST
|
6,31
|
0,16
|
25.713.439,28 |
16:24 |
|
ERBOS ERBOSAN
|
173,50
|
-0,29
|
5.050.834,90 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
52,70
|
-1,22
|
21.178.025,95 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
-0,70
|
1.025.471.932,94 |
16:25 |
|
ERSU ERSU GIDA
|
23,58
|
7,77
|
37.616.339,70 |
16:25 |
|
ESCAR ESCAR FILO
|
29,86
|
8,42
|
237.326.532,00 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,53
|
-1,95
|
350.444.572,87 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,00
|
87.840.411,90 |
16:24 |
|
ETILR ETILER GIDA
|
3,89
|
-0,26
|
7.626.223,44 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
21,26
|
-2,21
|
2.963.508,72 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
13,62
|
-4,08
|
12.890.308,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,80
|
-1,66
|
2.893.311,64 |
16:16 |
|
EUPWR EUROPOWER ENERJI
|
34,86
|
-1,02
|
237.285.674,54 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,64
|
95.274.313,12 |
16:24 |
|
EUYO EURO YAT. ORT.
|
17,48
|
-1,13
|
2.218.326,01 |
16:16 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
62.491.265,75 |
16:24 |
|
FADE FADE GIDA
|
13,73
|
-1,08
|
13.623.767,58 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-7,14
|
452.057.770,32 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,54
|
2,30
|
7.717.590,27 |
16:20 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
0,68
|
10.332.856,25 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,74
|
7,24
|
549.584.069,15 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-0,35
|
51.751.085,53 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
3,15
|
285.629.494,50 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
0,78
|
33.897.916,48 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
-2,00
|
86.636.527,98 |
16:25 |
|
FROTO FORD OTOSAN
|
105,40
|
-0,66
|
574.551.416,90 |
16:25 |
|
FZLGY FUZUL GMYO
|
12,96
|
-1,29
|
35.218.751,09 |
16:24 |
|
GARAN GARANTI BANKASI
|
134,20
|
1,05
|
2.965.607.097,50 |
16:25 |
|
GARFA GARANTI FAKTORING
|
25,94
|
-0,23
|
8.211.154,14 |
16:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
-0,91
|
1.674.073,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,40
|
2,66
|
18.432.098,96 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
30,66
|
1,46
|
31.664.049,58 |
16:25 |
|
GENIL GEN ILAC
|
9,37
|
1,30
|
401.133.803,05 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,35
|
-9,97
|
481.298.402,20 |
16:25 |
|
GENTS GENTAS
|
8,47
|
-1,63
|
73.083.424,98 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
29,88
|
3,61
|
88.327.276,80 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,42
|
-1,24
|
67.493.206,92 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,45
|
9,99
|
136.100.595,50 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,80
|
-1,67
|
5.230.004,50 |
16:19 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,05
|
-1,69
|
37.278.910,20 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,10
|
1,60
|
346.392.933,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-1,53
|
47.660.104,60 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,87
|
-1,26
|
56.834.172,99 |
16:23 |
|
GMTAS GIMAT MAGAZACILIK
|
27,86
|
-7,50
|
124.741.364,64 |
16:25 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,78
|
80.124.311,06 |
16:24 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
-0,07
|
18.723.766,25 |
16:24 |
|
GOODY GOOD-YEAR
|
14,14
|
0,21
|
7.085.389,30 |
16:20 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
-1,95
|
23.033.218,06 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
15,27
|
0,46
|
2.222.197,41 |
16:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
-0,60
|
89.888.110,75 |
16:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,93
|
106.910.257,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,00
|
-5,12
|
22.205.947,74 |
16:21 |
|
GSDHO GSD HOLDING
|
4,57
|
-1,72
|
15.699.935,30 |
16:20 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
2,68
|
216.580.690,54 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
509,50
|
-2,21
|
444.712.176,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
654,50
|
-2,31
|
75.473.371,00 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
3,83
|
152.951.455,36 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
-2,05
|
117.126.085,15 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,04
|
-3,56
|
1.584.212.803,56 |
16:25 |
|
HATEK HATAY TEKSTIL
|
14,60
|
0,34
|
13.941.929,78 |
16:12 |
|
HATSN HATSAN GEMI
|
37,32
|
0,92
|
15.956.897,94 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,61
|
141.364.384,86 |
16:24 |
|
HEDEF HEDEF HOLDING
|
118,00
|
1,81
|
280.442.336,70 |
16:25 |
|
HEKTS HEKTAS
|
2,97
|
0,00
|
268.571.047,05 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,49
|
1,68
|
23.581.819,72 |
16:25 |
|
HLGYO HALK GMYO
|
5,30
|
-3,81
|
365.033.161,67 |
16:24 |
|
HOROZ HOROZ LOJISTIK
|
55,65
|
-2,96
|
43.207.037,55 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,45
|
-1,98
|
30.901.310,65 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
37,80
|
-2,02
|
18.428.732,18 |
16:24 |
|
HUBVC HUB GIRISIM
|
4,86
|
-1,82
|
8.563.470,53 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
0,00
|
20.136.058,80 |
16:25 |
|
HURGZ HURRIYET GZT.
|
5,93
|
-9,88
|
214.269.480,86 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,77
|
33.275.649,62 |
16:23 |
|
ICUGS ICU GIRISIM
|
2,75
|
-2,83
|
26.933.235,88 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-0,52
|
5.876.654,45 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,35
|
0,52
|
617.851.367,20 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
85,35
|
0,65
|
10.098.917,70 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
3.474.540,15 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
9.357.408,22 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-0,49
|
76.480.373,68 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
27.546.933,56 |
16:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
4.060.414,27 |
16:22 |
|
IMASM IMAS MAKINA
|
3,65
|
0,27
|
50.126.436,24 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
2,85
|
89.935.276,23 |
16:24 |
|
INFO INFO YATIRIM
|
3,50
|
-0,57
|
48.475.766,77 |
16:22 |
|
INGRM INGRAM BILISIM
|
387,75
|
1,37
|
7.817.461,25 |
16:24 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-3,28
|
1.491.476,50 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-1,32
|
87.809.431,25 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,52
|
1,90
|
33.269.774,53 |
16:25 |
|
INVES INVESTCO HOLDING
|
416,00
|
-0,72
|
156.460.021,25 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,17
|
979.652,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
400.002,50
|
-2,56
|
2.400.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,02
|
-0,36
|
3.380.139.168,17 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,86
|
0,38
|
80.310.277,28 |
16:25 |
|
ISFIN IS FIN.KIR.
|
18,97
|
-1,35
|
13.802.694,82 |
16:24 |
|
ISGSY IS GIRISIM
|
135,90
|
-2,23
|
352.888.037,30 |
16:25 |
|
ISGYO IS GMYO
|
20,96
|
-1,23
|
13.880.566,56 |
16:24 |
|
ISKPL ISIK PLASTIK
|
10,84
|
-0,18
|
139.375.658,50 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52
|
-2,02
|
226.709.122,60 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
-0,41
|
2.282.994,52 |
16:23 |
|
ISYAT IS YAT. ORT.
|
8,37
|
0,00
|
4.877.697,19 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
9,75
|
1,04
|
199.817.139,28 |
16:24 |
|
IZFAS IZMIR FIRCA
|
50,00
|
-1,19
|
179.264.115,07 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
59,60
|
-0,67
|
3.554.580,25 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
0,31
|
18.999.159,07 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
17,05
|
0,29
|
16.462.628,53 |
16:25 |
|
KAPLM KAPLAMIN
|
401,25
|
3,41
|
72.188.284,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
-3,10
|
80.915.900,92 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
10,02
|
-1,67
|
71.724.081,76 |
16:25 |
|
KARTN KARTONSAN
|
70,05
|
0,00
|
9.768.711,35 |
16:21 |
|
KATMR KATMERCILER EKIPMAN
|
2,94
|
3,52
|
330.395.140,48 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,84
|
0,83
|
57.352.496,28 |
16:25 |
|
KBORU KUZEY BORU
|
17,84
|
-1,27
|
138.290.160,46 |
16:25 |
|
KCAER KOCAER CELIK
|
11,93
|
0,85
|
108.266.799,73 |
16:25 |
|
KCHOL KOC HOLDING
|
194,10
|
0,15
|
3.959.967.684,70 |
16:25 |
|
KENT KENT GIDA
|
456,00
|
-4,20
|
982.213,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,52
|
10,00
|
5.398.037,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
0,23
|
18.652.788,75 |
16:24 |
|
KGYO KORAY GMYO
|
7,98
|
-0,62
|
55.954.410,85 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,62
|
-8,73
|
160.598.585,62 |
16:25 |
|
KLGYO KILER GMYO
|
5,81
|
-1,53
|
50.342.389,60 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,12
|
-0,10
|
40.676.468,98 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
29,62
|
-1,86
|
32.587.383,58 |
16:23 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
1,33
|
2.067.340,85 |
13:55 |
|
KLRHO KILER HOLDING
|
159,80
|
-9,97
|
501.235.847,50 |
16:24 |
|
KLSER KALESERAMIK
|
25,66
|
-0,62
|
19.464.770,66 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,18
|
-1,18
|
15.958.959,70 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,80
|
-0,36
|
49.734.136,95 |
16:25 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
10,00
|
175.812.146,05 |
16:25 |
|
KNFRT KONFRUT TARIM
|
10,90
|
0,00
|
4.693.697,69 |
16:25 |
|
KOCMT KOC METALURJI
|
2,44
|
0,00
|
15.906.526,22 |
16:24 |
|
KONKA KONYA KAGIT
|
16,11
|
-4,84
|
45.169.604,38 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,73
|
-0,46
|
137.047.949,36 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.017,50
|
-0,43
|
20.467.925,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,17
|
0,16
|
30.421.093,43 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,85
|
-2,07
|
48.098.831,85 |
16:24 |
|
KOTON KOTON MAGAZACILIK
|
14,83
|
0,88
|
31.959.620,54 |
16:24 |
|
KRDMA KARDEMIR (A)
|
29,80
|
1,02
|
104.990.881,64 |
16:25 |
|
KRDMB KARDEMIR (B)
|
48,50
|
2,97
|
667.062.778,02 |
16:25 |
|
KRDMD KARDEMIR (D)
|
29,76
|
0,88
|
619.211.360,66 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
16.289.645,52 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
20,98
|
2,44
|
82.906.347,30 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
-0,36
|
14.998.845,54 |
16:23 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-2,28
|
66.871.630,54 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
-0,37
|
8.003.986,68 |
16:24 |
|
KRVGD KERVAN GIDA
|
2,93
|
1,03
|
14.633.466,90 |
16:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.020,00
|
0,08
|
1.470.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,45
|
9,51
|
4.210.647.541,15 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,35
|
0,59
|
82.715.382,60 |
16:24 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
-0,91
|
18.709.881,30 |
16:24 |
|
KUVVA KUVVA GIDA
|
127,90
|
-1,62
|
34.054.222,00 |
16:22 |
|
KUYAS KUYAS YATIRIM
|
72,25
|
2,48
|
350.368.215,00 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,14
|
-4,56
|
84.179.023,11 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
0,67
|
18.865.473,98 |
16:24 |
|
LIDER LDR TURIZM
|
88,40
|
1,61
|
40.438.283,55 |
16:24 |
|
LIDFA LIDER FAKTORING
|
3,26
|
3,16
|
40.661.778,40 |
16:22 |
|
LILAK LILA KAGIT
|
31,34
|
1,69
|
102.187.062,34 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,66
|
-1,05
|
101.245.662,19 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,95
|
-0,50
|
9.309.654,97 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,78
|
-0,40
|
118.359.044,94 |
16:25 |
|
LOGO LOGO YAZILIM
|
134,90
|
-1,39
|
84.980.281,90 |
16:24 |
|
LRSHO LORAS HOLDING
|
3,37
|
-1,46
|
32.244.539,51 |
16:23 |
|
LUKSK LUKS KADIFE
|
96,15
|
-0,88
|
9.750.064,75 |
16:21 |
|
LXGYO LUXERA GMYO
|
19,14
|
8,63
|
5.524.092.966,34 |
16:25 |
|
LYDHO LYDIA HOLDING
|
189,90
|
-1,09
|
83.631.142,10 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.825,00
|
-1,06
|
27.033.942,50 |
16:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.018,00
|
2,83
|
56.208.951,50 |
16:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,96
|
-2,26
|
10.439.229,44 |
16:23 |
|
MAGEN MARGUN ENERJI
|
48,08
|
-1,48
|
313.885.353,20 |
16:24 |
|
MAKIM MAKIM MAKINE
|
16,20
|
-2,99
|
7.429.293,35 |
16:17 |
|
MAKTK MAKINA TAKIM
|
13,19
|
0,38
|
22.542.473,83 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
21,82
|
9,92
|
1.698.154.279,39 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,39
|
7,18
|
54.381.223,76 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
26,62
|
10,00
|
88.875.840,46 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,18
|
-2,24
|
115.090.261,07 |
16:24 |
|
MARTI MARTI OTEL
|
1,52
|
-0,65
|
81.561.070,76 |
16:24 |
|
MAVI MAVI GIYIM
|
41,38
|
-0,24
|
109.707.159,26 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
117,00
|
9,96
|
232.795.836,00 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
-2,82
|
15.144.548,92 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-9,79
|
14.207.445,96 |
13:55 |
|
MEGMT MEGA METAL
|
66,45
|
1,06
|
488.186.340,25 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,92
|
-1,56
|
247.963.181,12 |
16:24 |
|
MEPET METRO PETROL VE TESISLERI
|
25,64
|
-5,11
|
18.708.773,78 |
16:23 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,51
|
35.480.439,92 |
16:24 |
|
MERIT MERIT TURIZM
|
16,50
|
-1,20
|
31.960.005,40 |
16:24 |
|
MERKO MERKO GIDA
|
15,62
|
1,03
|
55.580.316,97 |
16:24 |
|
METRO METRO HOLDING
|
5,22
|
-6,45
|
50.836.181,36 |
16:23 |
|
MEYSU MEYSU GIDA
|
12,83
|
0,31
|
183.448.075,15 |
16:25 |
|
MGROS MIGROS TICARET
|
592,50
|
-2,07
|
950.280.211,50 |
16:24 |
|
MHRGY MHR GMYO
|
3,38
|
-0,59
|
11.031.860,02 |
16:20 |
|
MIATK MIA TEKNOLOJI
|
38,50
|
-0,41
|
275.762.548,70 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,60
|
0,93
|
693.115,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13
|
0,28
|
42.651.102,17 |
16:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-1,20
|
8.881.426,57 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
1,83
|
71.097.144,00 |
16:22 |
|
MOGAN MOGAN ENERJI
|
9,69
|
0,94
|
130.331.209,90 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
38,52
|
-2,13
|
174.304.269,10 |
16:25 |
|
MPARK MLP SAGLIK
|
432,00
|
0,70
|
151.462.415,00 |
16:24 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
87.566.007,26 |
16:25 |
|
MRSHL MARSHALL
|
1.393,00
|
-0,21
|
24.512.225,00 |
16:22 |
|
MSGYO MISTRAL GMYO
|
7,38
|
6,19
|
52.921.773,42 |
16:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,85
|
16.934.533,10 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
9,64
|
-0,62
|
2.182.916,53 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,16
|
660.891,33 |
16:22 |
|
NATEN NATUREL ENERJI
|
7,02
|
-0,71
|
18.494.186,99 |
16:24 |
|
NETAS NETAS TELEKOM.
|
57,85
|
-3,74
|
24.352.974,50 |
16:24 |
|
NETCD NETCAD YAZILIM
|
143,10
|
-3,77
|
1.642.563.295,40 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
8,57
|
4,13
|
36.138.942,79 |
16:24 |
|
NTGAZ NATURELGAZ
|
12,21
|
0,00
|
64.974.077,00 |
16:25 |
|
NTHOL NET HOLDING
|
42,00
|
-3,05
|
65.411.832,44 |
16:24 |
|
NUGYO NUROL GMYO
|
9,00
|
1,01
|
7.902.992,48 |
16:24 |
|
NUHCM NUH CIMENTO
|
343,00
|
6,85
|
342.418.600,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
8,27
|
8,10
|
770.487.532,71 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
34,42
|
0,53
|
9.007.283,36 |
16:25 |
|
ODAS ODAS ELEKTRIK
|
6,08
|
1,16
|
286.652.045,49 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
657,00
|
-3,24
|
168.430.767,50 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
61,90
|
-1,28
|
21.991.036,15 |
16:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,10
|
0,08
|
141.912.578,95 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,40
|
-0,43
|
45.245.911,80 |
16:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-0,87
|
3.381.003,89 |
16:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,30
|
18.692.195,90 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,00
|
-1,79
|
755.389,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
-0,92
|
7.454.463,62 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81
|
-1,06
|
17.907.905,42 |
16:25 |
|
OTKAR OTOKAR
|
367,00
|
0,62
|
378.976.325,75 |
16:24 |
|
OTTO OTTO HOLDING
|
318,75
|
-1,62
|
49.745.665,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
23,22
|
0,87
|
171.104.240,04 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
0,52
|
3.743.023,15 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,06
|
0,88
|
3.306.671,42 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
0,94
|
75.490.930,45 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
211,10
|
-4,48
|
232.176.335,30 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
0,99
|
9.125.481,04 |
16:24 |
|
OZKGY OZAK GMYO
|
13,29
|
-0,97
|
24.728.444,83 |
16:22 |
|
OZRDN OZERDEN AMBALAJ
|
33,34
|
2,58
|
26.382.834,28 |
16:23 |
|
OZSUB OZSU BALIK
|
21,96
|
-1,88
|
35.243.570,04 |
16:24 |
|
OZYSR OZYASAR TEL
|
46,54
|
-0,30
|
22.629.719,86 |
16:21 |
|
PAGYO PANORA GMYO
|
99,80
|
-4,22
|
20.062.213,15 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
-0,67
|
244.816.149,47 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
-0,43
|
4.054.274,25 |
16:18 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
1,14
|
209.969.295,48 |
16:25 |
|
PARSN PARSAN
|
81,55
|
0,62
|
16.027.540,60 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,30
|
1,48
|
1.034.726.694,70 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,63
|
-1,95
|
142.320.349,00 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
28,88
|
9,23
|
153.713.411,22 |
16:25 |
|
PEKGY PEKER GMYO
|
13,45
|
2,67
|
2.256.105.912,22 |
16:25 |
|
PENGD PENGUEN GIDA
|
8,79
|
-0,11
|
19.124.225,68 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,17
|
0,00
|
20.915.086,79 |
16:24 |
|
PETKM PETKIM
|
20,12
|
-0,10
|
1.678.450.741,48 |
16:25 |
|
PETUN PINAR ET VE UN
|
11,49
|
-0,26
|
17.618.288,19 |
16:24 |
|
PGSUS PEGASUS
|
176,00
|
-0,73
|
934.544.861,00 |
16:25 |
|
PINSU PINAR SU
|
11,04
|
-1,34
|
46.277.993,96 |
16:24 |
|
PKART PLASTIKKART
|
73,15
|
0,55
|
9.972.314,35 |
16:24 |
|
PKENT PETROKENT TURIZM
|
155,20
|
-0,06
|
22.499.860,40 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
25,30
|
2,85
|
145.125.393,52 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
49,76
|
-0,04
|
62.730.089,03 |
16:24 |
|
PNSUT PINAR SUT
|
10,89
|
0,37
|
11.262.522,00 |
16:25 |
|
POLHO POLISAN HOLDING
|
20,44
|
3,70
|
116.678.921,30 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
0,15
|
39.489.712,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-1,63
|
24.591.891,35 |
16:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,26
|
0,89
|
42.275.239,78 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,47
|
0,44
|
17.175.567,55 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,85
|
1,28
|
14.597.574,44 |
16:25 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
-3,92
|
10.247.957,80 |
16:23 |
|
PSGYO PASIFIK GMYO
|
2,17
|
2,36
|
151.654.088,48 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,70
|
0,10
|
813.100,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
2.669.760,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
-0,63
|
239.275.295,42 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
137,40
|
-1,72
|
234.802.021,60 |
16:25 |
|
RAYSG RAY SIGORTA
|
199,00
|
-1,29
|
18.974.098,10 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
6,72
|
9,98
|
241.737.519,42 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,60
|
-1,13
|
94.434.418,30 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
0,00
|
3.809.770,06 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-2,71
|
3.621.780,54 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,26
|
44.982.994,42 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
32,36
|
-1,58
|
10.647.280,16 |
16:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,21
|
7,01
|
338.745.224,63 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,94
|
-1,54
|
68.296.763,76 |
16:22 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
3,67
|
80.562.751,83 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,32
|
-2,24
|
45.560.441,56 |
16:23 |
|
SAHOL SABANCI HOLDING
|
93,95
|
-1,00
|
1.996.372.479,40 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,42
|
0,00
|
3.627.104,36 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
35,50
|
-1,93
|
8.320.998,76 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,77
|
-0,15
|
26.302.777,72 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
19,93
|
-0,85
|
7.933.959,07 |
16:23 |
|
SARKY SARKUYSAN
|
30,18
|
0,27
|
142.498.742,94 |
16:25 |
|
SASA SASA POLYESTER
|
2,49
|
1,22
|
4.938.664.837,42 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,52
|
-0,87
|
69.109.792,70 |
16:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,50
|
-2,38
|
216.256.215,60 |
16:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,40
|
-5,18
|
92.342.953,36 |
16:25 |
|
SEGYO SEKER GMYO
|
5,43
|
-2,69
|
97.534.983,11 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
0,78
|
3.730.239,11 |
16:20 |
|
SEKUR SEKURO PLASTIK
|
5,94
|
3,48
|
9.990.006,36 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-2,82
|
50.666.848,25 |
16:24 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
64.337.923,76 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,91
|
-4,70
|
266.598.029,20 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,53
|
-2,16
|
6.279.535,02 |
16:17 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,58
|
4.872.737,08 |
16:24 |
|
SISE SISE CAM
|
42,42
|
2,02
|
1.384.200.489,28 |
16:25 |
|
SKBNK SEKERBANK
|
10,92
|
-0,27
|
209.687.094,81 |
16:25 |
|
SKTAS SOKTAS
|
3,22
|
0,00
|
9.029.002,61 |
16:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,00
|
-4,64
|
23.759.436,75 |
16:16 |
|
SKYMD SEKER YATIRIM
|
11,94
|
0,17
|
17.427.336,26 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
35,34
|
4,06
|
156.025.968,72 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,18
|
-1,37
|
38.231.233,87 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
58,60
|
-1,01
|
79.713.188,80 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,76
|
-3,09
|
165.383.557,92 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,26
|
15.615.773,85 |
16:22 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
-2,68
|
919.487,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,92
|
-0,10
|
543.542,55 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,23
|
-0,46
|
57.134.343,27 |
16:24 |
|
SOKM SOK MARKETLER TICARET
|
53,60
|
-2,19
|
158.722.570,25 |
16:25 |
|
SONME SONMEZ FILAMENT
|
150,30
|
-0,92
|
2.104.026,60 |
16:19 |
|
SRVGY SERVET GMYO
|
3,09
|
0,00
|
67.175.468,30 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-3,70
|
1.418.736,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,70
|
-0,84
|
16.653.904,02 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,15
|
-2,73
|
143.665.344,25 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
0,45
|
14.046.118,67 |
16:25 |
|
SVGYO SAVUR GMYO
|
7,07
|
9,95
|
75.508.985,72 |
16:25 |
|
TABGD TAB GIDA
|
255,50
|
-1,06
|
86.731.588,00 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
1,80
|
47.183.701,25 |
16:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,02
|
-9,97
|
380.283.681,43 |
16:24 |
|
TATGD TAT GIDA
|
17,67
|
-3,81
|
41.296.084,25 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
290,00
|
-2,27
|
385.147.074,00 |
16:24 |
|
TBORG T.TUBORG
|
150,00
|
-2,34
|
42.978.852,50 |
16:24 |
|
TCELL TURKCELL
|
109,60
|
0,74
|
1.405.064.742,40 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
93,30
|
2,53
|
168.770.182,90 |
16:24 |
|
TDGYO TREND GMYO
|
18,06
|
-1,15
|
7.511.216,72 |
16:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,87
|
-1,17
|
1.164.553.048,17 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
9,18
|
0,55
|
103.480.790,68 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
299,75
|
-0,08
|
641.875.633,50 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,91
|
-1,12
|
40.128.488,37 |
16:22 |
|
TGSAS TGS DIS TICARET
|
170,10
|
-1,39
|
17.140.698,60 |
16:20 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-0,68
|
5.385.170.698,50 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
83,85
|
-1,35
|
141.406.824,85 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
0,88
|
90.672.403,36 |
16:24 |
|
TLMAN TRABZON LIMAN
|
88,50
|
-0,78
|
8.494.007,00 |
16:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
561,50
|
1,35
|
90.480.930,50 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00
|
-1,59
|
50.605.926,40 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
22,96
|
0,44
|
39.943.561,72 |
16:21 |
|
TOASO TOFAS OTO. FAB.
|
305,50
|
-1,61
|
484.117.432,50 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,10
|
-3,58
|
1.870.068.638,50 |
16:25 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-2,48
|
48.547.622,62 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
105,60
|
-2,22
|
92.512.408,60 |
16:24 |
|
TRGYO TORUNLAR GMYO
|
84,05
|
-1,06
|
72.212.746,95 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00
|
-1,60
|
108.069.515,00 |
16:24 |
|
TRILC TURK ILAC SERUM
|
15,90
|
-1,36
|
33.930.341,19 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,00
|
-1,82
|
366.303.747,00 |
16:25 |
|
TSGYO TSKB GMYO
|
6,78
|
0,59
|
4.381.137,38 |
16:25 |
|
TSKB T.S.K.B.
|
12,39
|
1,64
|
229.614.485,03 |
16:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
1,04
|
119.448.933,37 |
16:24 |
|
TTKOM TURK TELEKOM
|
60,40
|
-0,82
|
411.406.919,20 |
16:25 |
|
TTRAK TURK TRAKTOR
|
459,25
|
-0,16
|
78.587.871,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,32
|
1,41
|
29.396.448,52 |
16:24 |
|
TUKAS TUKAS
|
2,35
|
0,86
|
138.198.772,09 |
16:25 |
|
TUPRS TUPRAS
|
258,25
|
2,08
|
6.082.476.819,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,03
|
2,55
|
317.527.470,35 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
2,19
|
5.783.093,92 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
-1,63
|
579.861.312,29 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
25,26
|
0,96
|
141.229.032,28 |
16:24 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
3,84
|
15.422.344,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-0,88
|
8.470.605,52 |
16:24 |
|
ULKER ULKER BISKUVI
|
108,10
|
-0,83
|
465.326.749,80 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
3,28
|
63.143.234,69 |
16:22 |
|
ULUSE ULUSOY ELEKTRIK
|
182,60
|
-1,56
|
10.520.842,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
3,32
|
99.601.603,75 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,91
|
0,65
|
11.729.883,17 |
16:23 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
77.926.763,38 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-1,89
|
897.999.389,06 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
12,18
|
-0,57
|
55.123.343,64 |
16:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
43.415.562,48 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
72,70
|
7,46
|
99.696.447,90 |
16:24 |
|
VANGD VANET GIDA
|
70,50
|
-2,35
|
19.620.295,15 |
16:21 |
|
VBTYZ VBT YAZILIM
|
22,22
|
-1,51
|
33.254.178,26 |
16:24 |
|
VERTU VERUSATURK GIRISIM
|
38,20
|
-0,78
|
9.143.363,24 |
16:24 |
|
VERUS VERUSA HOLDING
|
371,00
|
-1,59
|
41.132.682,50 |
16:24 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29
|
0,28
|
23.187.217,95 |
16:24 |
|
VESTL VESTEL
|
28,50
|
0,78
|
84.846.197,40 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
33,56
|
9,96
|
13.746.580,18 |
16:17 |
|
VKGYO VAKIF GMYO
|
2,69
|
-2,54
|
35.611.741,26 |
16:24 |
|
VKING VIKING KAGIT
|
27,70
|
-2,26
|
9.915.229,40 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,25
|
0,00
|
27.199.203,97 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
-0,79
|
35.128.644,80 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,05
|
9,93
|
345.438.930,55 |
16:25 |
|
YATAS YATAS
|
43,18
|
-3,57
|
25.236.470,52 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80
|
0,17
|
6.241.780,28 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,30
|
-2,12
|
3.743.092,71 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,30
|
-3,09
|
752.268.741,93 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
184,70
|
0,38
|
64.097.487,80 |
16:23 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
1,08
|
38.210.039,02 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
34,78
|
-0,06
|
2.494.270.292,04 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
0,94
|
17.629.085,90 |
16:23 |
|
YONGA YONGA MOBILYA
|
53,00
|
-0,75
|
560.031,70 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0,60
|
35.389.931,64 |
16:24 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,24
|
0,72
|
67.907.667,21 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,12
|
7.579.860,51 |
16:24 |
|
ZERGY ZERAY GMYO
|
21,42
|
0,28
|
69.989.648,16 |
16:25 |
|
ZGYO Z GMYO
|
25,86
|
5,98
|
686.472.471,24 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,92
|
0,00
|
99.286.017,22 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,52
|
1,22
|
13.741.947,62 |
16:24 |
RSS