|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
0.83
|
29.312.863,28 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,63
|
3.14
|
27.551.218,17 |
15:28 |
|
AAGYO AGAOGLU GMYO
|
11,85
|
1.54
|
56.902.263,31 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
0.35
|
9.454.784,80 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
33,58
|
6.94
|
179.125.934,00 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
30.723.488,19 |
15:26 |
|
ADGYO ADRA GMYO
|
58,80
|
2.08
|
21.906.796,45 |
15:28 |
|
AEFES ANADOLU EFES
|
18,72
|
1.46
|
535.230.953,59 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,43
|
0.57
|
14.677.716,73 |
15:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-1.54
|
27.694.064,25 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,76
|
2.68
|
84.050.766,86 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,95
|
0.52
|
27.670.747,27 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,16
|
0.42
|
1.062.839,96 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,58
|
-2.82
|
130.989.247,28 |
15:28 |
|
AHSGY AHES GMYO
|
14,72
|
-0.54
|
9.114.725,23 |
15:27 |
|
AKBNK AKBANK
|
72,35
|
0.70
|
7.204.077.183,80 |
15:28 |
|
AKCNS AKCANSA
|
247,70
|
1.56
|
34.805.081,80 |
15:27 |
|
AKENR AKENERJI
|
10,35
|
1.77
|
37.028.897,11 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,53
|
0.40
|
11.529.056,27 |
15:27 |
|
AKFIS AKFEN INSAAT
|
18,08
|
3.73
|
115.808.411,16 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
-0.89
|
112.301.967,64 |
15:28 |
|
AKGRT AKSIGORTA
|
6,18
|
1.48
|
30.088.033,41 |
15:27 |
|
AKHAN AKHAN UN
|
39,80
|
-0.50
|
73.915.508,00 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
245,60
|
0.16
|
3.034.432,00 |
15:22 |
|
AKSA AKSA
|
10,92
|
1.58
|
84.173.184,33 |
15:28 |
|
AKSEN AKSA ENERJI
|
79,60
|
1.02
|
188.964.165,25 |
15:28 |
|
AKSGY AKIS GMYO
|
9,88
|
-0.80
|
32.041.318,46 |
15:27 |
|
AKSUE AKSU ENERJI
|
31,90
|
7.41
|
114.834.146,46 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
0.96
|
1.891.511,74 |
15:25 |
|
ALARK ALARKO HOLDING
|
112,00
|
-0
|
241.812.954,40 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,84
|
1.73
|
78.592.956,59 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,38
|
8.94
|
827.042.887,24 |
15:28 |
|
ALCAR ALARKO CARRIER
|
683,50
|
-0.15
|
6.211.385,50 |
15:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,20
|
1.03
|
19.397.525,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
39,64
|
2.80
|
36.199.268,64 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,53
|
-1.40
|
35.956.196,33 |
15:28 |
|
ALKA ALKIM KAGIT
|
8,04
|
2.68
|
20.451.793,01 |
15:22 |
|
ALKIM ALKIM KIMYA
|
15,49
|
1.24
|
18.038.214,65 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
456,00
|
0.11
|
358.880.730,25 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,39
|
-0.80
|
623.793.331,51 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
17,05
|
0.95
|
156.600.499,62 |
15:28 |
|
ALVES ALVES KABLO
|
1,27
|
2.42
|
51.816.745,59 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
206,10
|
1.03
|
288.349.680,50 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,86
|
1.03
|
10.071.572,50 |
15:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
-1.24
|
67.625.315,90 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
25,92
|
-0.99
|
35.951.503,26 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
121,60
|
1.59
|
63.328.806,60 |
15:28 |
|
ARCLK ARCELIK
|
93,15
|
2.31
|
112.853.272,10 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,75
|
-2.33
|
292.482.393,50 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,65
|
1.45
|
7.397.643,76 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,73
|
3.57
|
41.100.253,86 |
15:28 |
|
ARMGD ARMADA GIDA
|
185,80
|
-0.05
|
104.590.477,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,92
|
0.77
|
44.663.471,97 |
15:28 |
|
ARTMS ARTEMIS HALI
|
43,08
|
1.89
|
28.368.275,18 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
1.97
|
13.225.001,86 |
15:28 |
|
ASELS ASELSAN
|
393,50
|
1.35
|
7.971.436.940,50 |
15:28 |
|
ASGYO ASCE GMYO
|
11,16
|
0.45
|
15.446.979,95 |
15:28 |
|
ASTOR ASTOR ENERJI
|
302,00
|
2.37
|
5.663.280.506,00 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
47,58
|
2.06
|
9.262.240,14 |
15:28 |
|
ATAGY ATA GMYO
|
9,90
|
1.64
|
1.037.591,82 |
15:25 |
|
ATAKP ATAKEY PATATES
|
41,60
|
-0.34
|
3.816.699,88 |
15:28 |
|
ATATP ATP YAZILIM
|
308,00
|
-0.96
|
153.184.362,00 |
15:27 |
|
ATATR ATA TURIZM
|
13,21
|
2.24
|
141.002.906,01 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
98,50
|
1.91
|
298.146,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
0.34
|
4.429.772,07 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
135,00
|
9.76
|
3.957.317,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,60
|
10.00
|
43.209.446,97 |
15:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,20
|
-1.13
|
19.869.171,04 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
-0.21
|
174.109.536,84 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,00
|
-0
|
17.254.641,00 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,30
|
0.49
|
1.734.836,91 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
440,25
|
-0.11
|
18.096.592,50 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,66
|
-1.31
|
38.163.117,06 |
15:27 |
|
AYEN AYEN ENERJI
|
30,58
|
1.87
|
12.475.546,72 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
29,50
|
-1.47
|
742.428,00 |
13:55 |
|
AYGAZ AYGAZ
|
323,75
|
-0.61
|
339.429.120,25 |
15:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,66
|
0.27
|
9.639.911,30 |
15:28 |
|
BAGFS BAGFAS
|
26,82
|
3.39
|
19.428.718,14 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
168,00
|
-1.81
|
374.629.550,00 |
15:27 |
|
BAKAB BAK AMBALAJ
|
38,16
|
1.76
|
4.455.160,74 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
77,95
|
-1.27
|
1.531.392,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,58
|
-1.15
|
346.760.260,63 |
15:28 |
|
BANVT BANVIT
|
151,80
|
1.88
|
17.156.083,20 |
15:26 |
|
BARMA BAREM AMBALAJ
|
9,55
|
9.90
|
6.233.485,55 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
1.09
|
548.564,77 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
0.68
|
11.553.238,22 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,28
|
2.15
|
15.336.405,27 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-0
|
5.108.043,67 |
15:28 |
|
BERA BERA HOLDING
|
13,76
|
1.03
|
50.962.049,72 |
15:28 |
|
BESLR BESLER GIDA
|
13,05
|
1.64
|
19.168.779,28 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
33,26
|
5.19
|
151.763.546,96 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,85
|
0.06
|
532.654.918,40 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,72
|
0.65
|
5.040.011,90 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20
|
0.32
|
10.976.253,60 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
-0.29
|
14.790.277,62 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,39
|
1.70
|
12.890.508,53 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,40
|
-9.97
|
13.916.482,80 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,75
|
-3.41
|
94.815.447,75 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
416,25
|
0.12
|
1.990.735.310,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
11.480.678,40 |
15:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,39
|
-0.21
|
148.607.805,67 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,43
|
0.57
|
293.798.802,27 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,64
|
0.08
|
4.376.365,00 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
10.00
|
273.324.737,47 |
15:27 |
|
BKRGY BAKIRCI GMYO
|
9,19
|
-4.17
|
567.409.719,82 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,36
|
8.76
|
94.351.996,49 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
39,12
|
-3.88
|
123.123.829,78 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
10,14
|
1.00
|
5.508.795,12 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
43,26
|
0.05
|
30.812.534,08 |
15:27 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
3.40
|
16.731.110,53 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,10
|
0.64
|
101.476.421,94 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,43
|
-7.30
|
261.982.547,72 |
15:28 |
|
BORSK BOR SEKER
|
6,69
|
1.83
|
71.143.278,11 |
15:28 |
|
BOSSA BOSSA
|
6,41
|
-0
|
8.540.255,74 |
15:27 |
|
BRISA BRISA
|
76,30
|
2.14
|
7.080.812,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
11,90
|
-0.83
|
875.728,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.90
|
2.057.562,13 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,95
|
-1.93
|
40.550.827,15 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,03
|
-1.14
|
111.527.018,59 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,53
|
1.70
|
574.938,17 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
720,00
|
0.63
|
830.871.190,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.660,00
|
0.36
|
40.005.552,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
24,86
|
3.67
|
175.248.019,16 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,90
|
2.09
|
541.277.830,56 |
15:27 |
|
BUCIM BURSA CIMENTO
|
5,67
|
-0.53
|
7.601.876,99 |
15:27 |
|
BULGS BULLS GSYO
|
31,64
|
-0.06
|
47.084.492,66 |
15:28 |
|
BURCE BURCELIK
|
32,30
|
-2.12
|
22.672.668,06 |
15:28 |
|
BURVA BURCELIK VANA
|
622,50
|
-4.16
|
636.490.771,00 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
110,70
|
9.93
|
87.470.353,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,48
|
-0.78
|
28.562.739,64 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0.75
|
306.128.055,53 |
15:28 |
|
CASA CASA EMTIA PETROL
|
69,00
|
-0.14
|
428.927,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,20
|
-9.44
|
243.966.298,65 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-0.13
|
123.357.561,20 |
15:28 |
|
CELHA CELIK HALAT
|
25,12
|
3.20
|
46.733.226,90 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,14
|
1.47
|
21.104.323,45 |
15:28 |
|
CEMTS CEMTAS
|
8,78
|
0.34
|
8.397.155,05 |
15:27 |
|
CEMZY CEM ZEYTIN
|
14,40
|
-0.69
|
89.646.172,81 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
2.39
|
6.345.464,00 |
15:28 |
|
CGCAM CAGDAS CAM
|
32,62
|
1.30
|
59.362.602,46 |
15:28 |
|
CIMSA CIMSA
|
44,80
|
2.33
|
261.175.779,30 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
154,40
|
9.97
|
1.595.700.199,10 |
15:28 |
|
CLEBI CELEBI
|
1.453,00
|
0.14
|
16.996.498,00 |
15:25 |
|
CMBTN CIMBETON
|
1.519,00
|
-0.91
|
15.829.144,00 |
15:28 |
|
CMENT CIMENTAS
|
248,00
|
-1.78
|
746.470,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
1.35
|
10.988.153,36 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
118,70
|
-1.74
|
4.540.471,80 |
15:20 |
|
CRDFA CREDITWEST FAKTORING
|
25,90
|
-0.38
|
19.265.473,88 |
15:28 |
|
CRFSA CARREFOURSA
|
297,50
|
6.06
|
453.934.501,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
2.41
|
13.939.501,02 |
15:28 |
|
CVKMD CVK MADEN
|
15,81
|
1.02
|
266.204.255,39 |
15:28 |
|
CWENE CW ENERJI
|
31,64
|
1.28
|
996.106.212,30 |
15:28 |
|
DAGI DAGI GIYIM
|
10,15
|
8.91
|
66.364.431,85 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
2.48
|
149.944.946,64 |
15:27 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
16.884.836,86 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,14
|
0.82
|
11.486.283,76 |
15:28 |
|
DENGE DENGE HOLDING
|
2,56
|
8.47
|
97.548.224,68 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
1.46
|
16.317.594,58 |
15:28 |
|
DERIM DERIMOD
|
34,92
|
1.87
|
4.950.204,72 |
15:27 |
|
DESA DESA DERI
|
9,76
|
0.10
|
13.441.301,00 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
41,58
|
5.37
|
36.362.487,26 |
15:28 |
|
DEVA DEVA HOLDING
|
94,10
|
1.78
|
34.314.060,60 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
95,35
|
6.77
|
51.863.455,20 |
15:28 |
|
DGGYO DOGUS GMYO
|
32,40
|
-1.28
|
2.314.408,98 |
15:08 |
|
DGNMO DOGANLAR MOBILYA
|
7,21
|
0.98
|
19.985.998,43 |
15:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0
|
589.652,00 |
13:55 |
|
DITAS DITAS BDY
|
20,42
|
-0.87
|
12.684.635,34 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
1.75
|
31.575.160,46 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,69
|
-0.09
|
256.750.794,91 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.73
|
12.314.340,55 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,51
|
0.89
|
6.032.420,72 |
15:27 |
|
DOAS DOGUS OTOMOTIV
|
163,30
|
0.25
|
74.806.974,80 |
15:28 |
|
DOCO DO-CO
|
11.340,00
|
-1.52
|
22.161.900,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0.93
|
6.339.508,02 |
15:28 |
|
DOFRB DOF ROBOTIK
|
113,70
|
0.09
|
280.312.592,70 |
15:28 |
|
DOGUB DOGUSAN
|
68,00
|
2.56
|
42.804.807,85 |
15:26 |
|
DOHOL DOGAN HOLDING
|
21,82
|
0.09
|
39.713.776,82 |
15:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
0.63
|
5.157.762,28 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.321,00
|
0.04
|
1.363.198.180,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
120,60
|
-2.03
|
37.692.525,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
1.00
|
2.086.230,95 |
15:09 |
|
DURKN DURUKAN SEKERLEME
|
21,20
|
-3.20
|
27.047.196,10 |
15:28 |
|
DYOBY DYO BOYA
|
13,23
|
1.38
|
10.055.697,91 |
15:27 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0
|
5.433.034,59 |
15:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,55
|
-1.47
|
20.836.428,05 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
72,05
|
-1.50
|
186.317.599,25 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
33,22
|
2.03
|
94.982.863,80 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
312,00
|
0.24
|
24.709.185,75 |
15:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,59
|
-0.90
|
29.028.847,89 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
1.13
|
21.268.530,52 |
15:28 |
|
EFOR EFOR YATIRIM
|
18,20
|
1.68
|
699.596.842,85 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.040,00
|
-1.95
|
47.931.800,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,26
|
-1.64
|
43.903.995,42 |
15:28 |
|
EGEPO NASMED EGEPOL
|
14,36
|
3.01
|
50.362.913,71 |
15:27 |
|
EGGUB EGE GUBRE
|
107,00
|
0.75
|
26.465.527,20 |
15:28 |
|
EGPRO EGE PROFIL
|
37,68
|
-0.16
|
20.957.994,70 |
15:28 |
|
EGSER EGE SERAMIK
|
2,92
|
0.69
|
4.339.491,95 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,80
|
1.52
|
98.050.452,56 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,59
|
0.77
|
1.996.202.164,11 |
15:28 |
|
EKIM EKIM TURIZM
|
17,89
|
1.65
|
117.261.761,06 |
15:28 |
|
EKIZ EKIZ KIMYA
|
57,30
|
0.44
|
317.098,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
0.21
|
17.836.530,30 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,65
|
1.25
|
7.175.005,72 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
1.07
|
36.283.576,28 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
0.78
|
25.552.073,17 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
2.70
|
797.120,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
67,10
|
-1.61
|
265.609.925,75 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
2.49
|
59.534.122,49 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,68
|
-3.26
|
462.094.209,72 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-0.44
|
227.272.067,00 |
15:28 |
|
ENKAI ENKA INSAAT
|
88,95
|
1.95
|
585.868.645,05 |
15:28 |
|
ENPRA ENPARA BANK
|
56,35
|
-2.84
|
2.260.480,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,62
|
-0.22
|
64.705.625,89 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
1.42
|
23.202.907,88 |
15:28 |
|
EPLAS EGEPLAST
|
5,54
|
1.28
|
5.422.465,08 |
15:25 |
|
ERBOS ERBOSAN
|
146,40
|
0.55
|
2.647.239,50 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
44,58
|
2.91
|
25.230.390,48 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
38,04
|
2.26
|
2.827.716.659,28 |
15:28 |
|
ERSU ERSU GIDA
|
22,90
|
-0.43
|
1.234.761,98 |
15:27 |
|
ESCAR ESCAR FILO
|
45,80
|
0.75
|
53.137.916,02 |
15:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,22
|
2.76
|
45.862.187,96 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
2.96
|
68.513.356,54 |
15:27 |
|
ETILR ETILER GIDA
|
5,96
|
4.75
|
60.922.791,76 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,13
|
-0
|
7.511.722,29 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-0.80
|
2.293.634,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
-0.72
|
2.397.104,12 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
72,60
|
4.61
|
2.410.246.918,85 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,86
|
0.52
|
44.297.276,53 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,86
|
0.41
|
1.815.964,69 |
15:28 |
|
EYGYO EYG GMYO
|
2,61
|
1.56
|
12.438.796,42 |
15:27 |
|
FADE FADE GIDA
|
15,84
|
-0
|
16.038.742,79 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-4.53
|
372.251.578,57 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,38
|
3.74
|
10.866.022,37 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-0.17
|
5.961.418,75 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,72
|
0.64
|
35.189.494,28 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,48
|
0.68
|
14.194.574,37 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
112,10
|
1.26
|
99.208.956,90 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
2,44
|
4.27
|
36.129.443,05 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,06
|
0.38
|
39.407.156,86 |
15:28 |
|
FROTO FORD OTOSAN
|
79,55
|
3.04
|
1.495.658.183,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
8,27
|
3.50
|
75.821.349,25 |
15:28 |
|
GARAN GARANTI BANKASI
|
132,00
|
0.46
|
2.857.105.308,20 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,24
|
-0.83
|
10.997.010,08 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
2.82
|
526.768,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1.05
|
10.364.462,00 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
1.31
|
3.563.924,04 |
15:26 |
|
GENIL GEN ILAC
|
11,10
|
-0.89
|
132.958.018,04 |
15:28 |
|
GENKM GENTAS KIMYA
|
10,83
|
-2.87
|
223.786.721,26 |
15:28 |
|
GENTS GENTAS
|
5,21
|
1.17
|
20.714.615,06 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
37,16
|
-3.53
|
247.077.457,06 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
64,20
|
6.12
|
1.288.708.322,15 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,15
|
9.96
|
312.933.476,05 |
15:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0.95
|
857.028,70 |
15:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,50
|
0.29
|
10.946.658,60 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,10
|
3.66
|
434.095.413,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,95
|
1.72
|
14.447.645,75 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,47
|
-1.02
|
32.430.515,37 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
48,66
|
5.83
|
150.470.514,92 |
15:28 |
|
GOKNR GOKNUR GIDA
|
17,02
|
1.86
|
28.154.540,87 |
15:28 |
|
GOLDA GOLDA GIDA
|
12,28
|
0.66
|
99.772.988,01 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
295,25
|
1.20
|
9.686.438,50 |
15:28 |
|
GOODY GOOD-YEAR
|
2,71
|
2.26
|
39.525.211,39 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,90
|
1.30
|
9.205.581,78 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
11,40
|
1.88
|
2.578.128,85 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
294,75
|
-1.09
|
66.723.574,00 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
199,90
|
1.27
|
194.939.004,90 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
2.81
|
33.571.547,59 |
15:28 |
|
GSDHO GSD HOLDING
|
4,66
|
3.56
|
36.583.621,32 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1.96
|
122.330.308,85 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
492,25
|
2.82
|
1.150.280.950,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
1.131,00
|
-9.95
|
289.745.279,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
1.61
|
35.650.818,52 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,90
|
-1.98
|
26.430.583,65 |
15:28 |
|
HALKB T. HALK BANKASI
|
51,00
|
-6.16
|
3.708.005.586,40 |
15:28 |
|
HATEK HATAY TEKSTIL
|
12,95
|
1.17
|
8.497.254,57 |
15:27 |
|
HATSN HATSAN GEMI
|
66,00
|
10.00
|
254.664.424,50 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0
|
32.681.674,58 |
15:27 |
|
HEDEF HEDEF HOLDING
|
49,82
|
-9.99
|
10.524.674,28 |
15:28 |
|
HEKTS HEKTAS
|
2,80
|
6.06
|
1.557.825.243,54 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
-0.39
|
95.757.931,09 |
15:28 |
|
HLGYO HALK GMYO
|
4,55
|
-2.15
|
111.938.658,58 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
3.68
|
49.997.799,85 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
-0.28
|
146.084.396,70 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
35,64
|
-2.20
|
13.829.854,00 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,50
|
-1.96
|
2.024.975,85 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
-0
|
68.631.887,35 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,48
|
1.36
|
22.381.889,33 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
19,28
|
-0.92
|
13.347.065,73 |
15:27 |
|
ICUGS ICU GIRISIM
|
3,97
|
-1.49
|
40.636.644,31 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,84
|
1.43
|
1.709.941,70 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
217,10
|
1.16
|
100.705.337,20 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
0.10
|
20.005.147,64 |
15:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
1.261.750,36 |
15:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
2.59
|
7.477.898,44 |
15:27 |
|
IHLAS IHLAS HOLDING
|
1,06
|
0.95
|
26.685.657,46 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
8.376.368,05 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
1.67
|
2.434.022,86 |
15:23 |
|
IMASM IMAS MAKINA
|
2,23
|
0.90
|
17.423.422,77 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,87
|
1.45
|
65.243.677,61 |
15:28 |
|
INFO INFO YATIRIM
|
4,82
|
-0.21
|
283.518.477,43 |
15:28 |
|
INGRM INGRAM BILISIM
|
401,00
|
7.94
|
51.269.977,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0.26
|
663.642,60 |
13:55 |
|
INTEM INTEMA
|
249,50
|
1.88
|
11.282.750,55 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
78,85
|
0.64
|
5.698.234.120,70 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
1.05
|
11.296.266,97 |
15:27 |
|
INVES INVESTCO HOLDING
|
737,00
|
-3.66
|
34.702.742,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-0.99
|
717.265,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
493.425,00
|
-3.80
|
493.425,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,96
|
-0.38
|
6.013.143.732,44 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,20
|
3.62
|
125.057.951,55 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0.21
|
14.486.406,56 |
15:27 |
|
ISGSY IS GIRISIM
|
16,08
|
1.71
|
60.477.556,13 |
15:27 |
|
ISGYO IS GMYO
|
23,50
|
-0.84
|
26.325.310,42 |
15:25 |
|
ISKPL ISIK PLASTIK
|
7,27
|
0.28
|
83.314.375,85 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,90
|
-1.74
|
152.326.927,22 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
1.71
|
3.952.203,35 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,85
|
-2.28
|
168.754.674,70 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,40
|
-0
|
1.697.169,12 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,86
|
-0.44
|
184.630.599,11 |
15:27 |
|
IZFAS IZMIR FIRCA
|
54,65
|
7.26
|
274.359.678,30 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,46
|
0.94
|
4.435.116,06 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,61
|
6.10
|
108.679.849,04 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,46
|
0.78
|
23.546.349,89 |
15:28 |
|
KAPLM KAPLAMIN
|
376,50
|
5.68
|
28.621.283,25 |
15:28 |
|
KARCL KARDEMIR CELIK
|
182,00
|
-1.57
|
314.490.728,00 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,04
|
-0.74
|
36.544.840,98 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
13,94
|
9.94
|
1.050.228.040,75 |
15:28 |
|
KARTN KARTONSAN
|
157,90
|
-1.31
|
40.381.942,60 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
1.09
|
73.191.846,85 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,04
|
1.51
|
11.431.771,70 |
15:27 |
|
KBORU KUZEY BORU
|
17,33
|
-1.53
|
104.260.320,80 |
15:28 |
|
KCAER KOCAER CELIK
|
14,12
|
1.58
|
116.077.374,45 |
15:28 |
|
KCHOL KOC HOLDING
|
219,20
|
1.91
|
4.322.384.312,80 |
15:28 |
|
KENT KENT GIDA
|
346,50
|
-1.35
|
1.205.295,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,86
|
6.75
|
3.837.255,04 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,98
|
1.14
|
8.606.175,24 |
15:28 |
|
KGYO KORAY GMYO
|
11,94
|
-1.97
|
158.783.674,17 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,07
|
0.46
|
4.870.836,22 |
15:26 |
|
KLGYO KILER GMYO
|
4,73
|
-0.42
|
17.950.184,01 |
15:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,52
|
0.99
|
19.762.396,28 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
27,78
|
1.02
|
9.878.723,78 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
1.063.372,47 |
13:55 |
|
KLRHO KILER HOLDING
|
63,00
|
-0.40
|
61.702.305,85 |
15:27 |
|
KLSER KALESERAMIK
|
23,30
|
1.39
|
16.618.206,58 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,10
|
2.61
|
47.497.613,64 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0.48
|
48.343.366,90 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,93
|
-1.21
|
21.492.676,51 |
15:28 |
|
KNFRT KONFRUT TARIM
|
13,05
|
9.94
|
47.035.849,57 |
15:26 |
|
KOCMT KOC METALURJI
|
4,11
|
9.89
|
280.467.251,94 |
15:27 |
|
KONKA KONYA KAGIT
|
9,34
|
1.74
|
15.053.031,75 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,25
|
-2.40
|
11.857.384,50 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.842,50
|
-0.84
|
31.682.530,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,14
|
2.80
|
35.796.792,91 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,75
|
4.14
|
125.558.647,35 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
12,16
|
0.58
|
14.572.237,14 |
15:27 |
|
KPEKS KAPEKS KIMYA
|
99,30
|
4.58
|
1.019.193.220,75 |
15:28 |
|
KRDMA KARDEMIR (A)
|
56,40
|
0.36
|
456.075.321,15 |
15:27 |
|
KRDMB KARDEMIR (B)
|
104,70
|
5.07
|
176.686.503,10 |
15:28 |
|
KRDMD KARDEMIR (D)
|
44,86
|
3.08
|
1.540.810.244,44 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,98
|
1.36
|
18.023.243,89 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
24,04
|
-3.06
|
17.017.427,62 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,43
|
10.00
|
87.113.188,76 |
15:27 |
|
KRSTL KRISTAL KOLA
|
8,79
|
0.57
|
10.561.216,31 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
5,19
|
4.01
|
2.709.447,48 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,28
|
2.70
|
8.315.547,02 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.145,00
|
-2.90
|
1.532.961,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
43,64
|
2.25
|
5.188.526.168,92 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,05
|
0.06
|
12.524.416,40 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
1.41
|
4.672.888,10 |
15:27 |
|
KUVVA KUVVA GIDA
|
182,50
|
-4.20
|
22.232.524,40 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
68,50
|
-0.29
|
602.668.837,05 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,86
|
1.09
|
25.451.857,69 |
15:27 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
1.97
|
82.107.224,92 |
15:28 |
|
LIDER LDR TURIZM
|
22,46
|
-4.02
|
210.157.993,80 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,59
|
0.39
|
6.793.366,02 |
15:28 |
|
LILAK LILA KAGIT
|
28,34
|
0.50
|
43.917.802,66 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,27
|
0.96
|
42.378.304,84 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,89
|
-0.62
|
11.976.233,28 |
15:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,48
|
2.46
|
38.164.206,92 |
15:28 |
|
LOGO LOGO YAZILIM
|
136,70
|
2.32
|
41.220.748,00 |
15:27 |
|
LRSHO LORAS HOLDING
|
2,43
|
0.83
|
13.210.579,63 |
15:28 |
|
LUKSK LUKS KADIFE
|
83,35
|
1.21
|
1.941.593,00 |
15:27 |
|
LXGYO LUXERA GMYO
|
9,12
|
1.00
|
26.439.695,16 |
15:28 |
|
LYDHO LYDIA HOLDING
|
145,00
|
-0.48
|
63.405.915,10 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.650,00
|
-2.97
|
54.863.187,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0.50
|
16.572.208,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,28
|
2.20
|
17.005.775,36 |
15:28 |
|
MAGEN MARGUN ENERJI
|
33,74
|
-0.47
|
192.188.847,90 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,92
|
0.81
|
7.114.032,61 |
15:27 |
|
MAKTK MAKINA TAKIM
|
9,82
|
0.61
|
12.257.373,82 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
38,28
|
2.85
|
538.491.953,66 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0.16
|
6.907.100,55 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.46
|
103.355.527,52 |
15:28 |
|
MARTI MARTI OTEL
|
2,11
|
4.98
|
301.121.253,32 |
15:28 |
|
MASFN MASFEN ENERJI
|
38,44
|
0.63
|
185.039.529,52 |
15:28 |
|
MAVI MAVI GIYIM
|
36,22
|
-0
|
87.692.367,78 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
160,10
|
1.07
|
180.145.728,90 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,60
|
0.16
|
2.778.596,72 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
1.21
|
341.449,87 |
13:55 |
|
MEGMT MEGA METAL
|
48,06
|
4.03
|
196.676.453,24 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
1.35
|
11.638.235,29 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,56
|
9.95
|
18.171.634,25 |
15:25 |
|
MERCN MERCAN KIMYA
|
17,30
|
2.25
|
26.273.036,65 |
15:28 |
|
MERIT MERIT TURIZM
|
15,63
|
0.26
|
23.420.337,16 |
15:25 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
26.345.155,56 |
15:26 |
|
METEN METGUN ENERJI
|
19,47
|
3.02
|
226.136.637,32 |
15:28 |
|
METRO METRO HOLDING
|
8,35
|
-1.65
|
29.865.932,00 |
15:27 |
|
MEYSU MEYSU GIDA
|
11,10
|
0.63
|
52.854.650,13 |
15:28 |
|
MGROS MIGROS TICARET
|
529,00
|
0.38
|
1.235.536.252,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,28
|
1.86
|
4.606.692,36 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
33,76
|
9.97
|
247.433.521,92 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
51,00
|
9.21
|
565.356,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
1.54
|
9.942.338,03 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,03
|
2.44
|
7.768.822,71 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
13,21
|
3.36
|
23.041.169,99 |
15:28 |
|
MOGAN MOGAN ENERJI
|
14,05
|
1.44
|
124.271.272,89 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,66
|
0.86
|
33.333.575,04 |
15:27 |
|
MPARK MLP SAGLIK
|
424,50
|
-0.53
|
94.406.793,00 |
15:28 |
|
MRGYO MARTI GMYO
|
1,59
|
1.27
|
110.074.709,16 |
15:28 |
|
MRSHL MARSHALL
|
1.572,00
|
-0.51
|
14.508.098,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,06
|
3.24
|
18.908.360,34 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,98
|
6.05
|
36.792.206,22 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,62
|
0.35
|
857.634,21 |
15:15 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.96
|
858.241,12 |
15:27 |
|
NATEN NATUREL ENERJI
|
5,13
|
1.58
|
16.574.260,97 |
15:27 |
|
NETAS NETAS TELEKOM.
|
103,20
|
0.10
|
134.943.315,40 |
15:28 |
|
NETCD NETCAD YAZILIM
|
116,20
|
-1.02
|
210.608.543,30 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,40
|
1.85
|
65.514.508,17 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,15
|
-1.33
|
24.827.520,69 |
15:28 |
|
NTHOL NET HOLDING
|
42,50
|
-0.38
|
20.820.116,48 |
15:27 |
|
NUGYO NUROL GMYO
|
9,08
|
0.67
|
5.556.658,94 |
15:28 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.62
|
5.657.867,20 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
5,25
|
2.54
|
133.907.764,10 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
37,22
|
6.89
|
21.968.895,10 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
1.66
|
210.366.441,79 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
1.190,00
|
-9.98
|
6.199.900,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
69,15
|
-1.21
|
143.778.963,15 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
183,10
|
-6.77
|
216.587.890,20 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,85
|
1.38
|
41.251.389,55 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0
|
5.943.564,36 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,62
|
1.25
|
77.563.292,68 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,60
|
2.38
|
847.094,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,45
|
0.68
|
183.499.471,45 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,90
|
0.58
|
12.153.793,09 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
3.95
|
13.752.692,57 |
15:28 |
|
OTKAR OTOKAR
|
315,00
|
0.96
|
59.758.469,50 |
15:27 |
|
OTTO OTTO HOLDING
|
136,80
|
1.94
|
32.574.322,60 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,72
|
0.74
|
121.057.109,66 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
40,00
|
-2.44
|
2.074.252,52 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,09
|
-1.12
|
2.310.840,21 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,54
|
0.82
|
16.670.109,14 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
4.577,50
|
-2.19
|
87.747.652,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,06
|
1.48
|
9.382.644,22 |
15:28 |
|
OZKGY OZAK GMYO
|
13,17
|
-0.38
|
14.267.160,47 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
29,98
|
1.56
|
4.835.430,46 |
15:26 |
|
OZSUB OZSU BALIK
|
39,32
|
0.98
|
142.303.094,96 |
15:28 |
|
OZYSR OZYASAR TEL
|
12,18
|
5.00
|
34.534.475,75 |
15:27 |
|
PAGYO PANORA GMYO
|
137,70
|
-0.22
|
10.354.431,30 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
-0
|
81.823.414,96 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,00
|
-0.42
|
8.830.428,75 |
15:23 |
|
PAPIL PAPILON SAVUNMA
|
12,59
|
0.32
|
32.841.907,71 |
15:27 |
|
PARSN PARSAN
|
70,30
|
-0.57
|
9.130.864,40 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,20
|
-7.07
|
880.382.875,10 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,63
|
2.19
|
114.373.434,63 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,10
|
-0.13
|
33.359.853,98 |
15:27 |
|
PEKGY PEKER GMYO
|
10,51
|
0.10
|
1.408.068.623,83 |
15:28 |
|
PENGD PENGUEN GIDA
|
9,24
|
3.47
|
15.516.434,57 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
1.78
|
11.081.975,89 |
15:28 |
|
PETKM PETKIM
|
22,06
|
9.97
|
1.903.442.783,82 |
15:28 |
|
PETUN PINAR ET VE UN
|
12,19
|
4.19
|
64.359.108,09 |
15:28 |
|
PGSUS PEGASUS
|
148,80
|
0.07
|
699.407.152,90 |
15:28 |
|
PINSU PINAR SU
|
10,39
|
2.77
|
42.549.702,07 |
15:28 |
|
PKART PLASTIKKART
|
127,10
|
-0.70
|
23.734.886,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
122,60
|
0.16
|
5.362.206,40 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
2.93
|
121.435.502,20 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
1.61
|
13.060.130,32 |
15:28 |
|
PNSUT PINAR SUT
|
12,22
|
8.91
|
86.671.752,28 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,54
|
0.63
|
21.529.383,86 |
15:28 |
|
POLTK POLITEKNIK METAL
|
4.010,00
|
-0.12
|
9.595.205,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
7,13
|
0.71
|
18.471.632,54 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
1.45
|
5.036.752,78 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-0.84
|
28.541.451,90 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
78,40
|
4.60
|
76.002.055,90 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
151,90
|
1.13
|
29.506.737,80 |
15:28 |
|
PSGYO PASIFIK GMYO
|
3,13
|
3.30
|
176.218.931,48 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
561.090,20 |
13:55 |
|
QNBTR QNB BANK
|
178,80
|
-2.08
|
1.849.303,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
-0.33
|
37.687.921,19 |
15:28 |
|
QUICK QUICK SIGORTA
|
60,90
|
1.33
|
185.050.055,10 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
266,50
|
-1.75
|
320.494.575,25 |
15:28 |
|
RAYSG RAY SIGORTA
|
151,60
|
-1.49
|
14.350.175,70 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
5,55
|
1.28
|
40.917.825,16 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,50
|
-3.68
|
899.631.443,10 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-2.63
|
2.944.083,80 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
25,84
|
-4.30
|
9.469.760,26 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
0.72
|
12.836.186,80 |
15:27 |
|
RUBNS RUBENIS TEKSTIL
|
30,82
|
0.06
|
25.345.615,62 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
3.97
|
40.970.770,53 |
15:28 |
|
RYGYO REYSAS GMYO
|
44,90
|
-9.15
|
150.974.084,98 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
26,62
|
-5.94
|
162.694.449,84 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,64
|
1.31
|
67.415.408,58 |
15:28 |
|
SAHOL SABANCI HOLDING
|
93,55
|
1.03
|
1.698.592.650,45 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
1.16
|
3.421.532,28 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
54,65
|
1.77
|
12.239.323,65 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,52
|
-0.63
|
15.938.689,01 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
19,68
|
-0.96
|
3.730.123,81 |
15:26 |
|
SARAE SA-RA ENERJI
|
78,50
|
4.11
|
1.025.156.169,10 |
15:28 |
|
SARKY SARKUYSAN
|
24,12
|
2.73
|
61.793.203,46 |
15:28 |
|
SASA SASA POLYESTER
|
2,51
|
9.61
|
8.131.573.537,77 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,45
|
4.75
|
147.081.236,55 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,66
|
0.19
|
110.530.114,72 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,42
|
2.86
|
19.530.984,68 |
15:24 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
4.272.595,83 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
4,45
|
0.45
|
404.582,50 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
9,74
|
-1.81
|
8.569.999,35 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
359,25
|
0.91
|
360.005.077,25 |
15:28 |
|
SELVA SELVA GIDA
|
1,56
|
1.30
|
13.822.118,81 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
1.56
|
37.077.731,04 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,30
|
1.18
|
2.212.186,73 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.46
|
720.437,79 |
15:26 |
|
SISE SISE CAM
|
41,60
|
6.45
|
2.529.415.640,62 |
15:28 |
|
SKBNK SEKERBANK
|
6,22
|
-0.32
|
323.279.726,19 |
15:28 |
|
SKTAS SOKTAS
|
3,28
|
0.31
|
28.738.048,71 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,50
|
-9.96
|
20.641.873,40 |
15:27 |
|
SKYMD SEKER YATIRIM
|
16,97
|
8.92
|
98.656.687,83 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
-0
|
11.817.886,20 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,58
|
0.47
|
101.311.909,82 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,48
|
0.77
|
50.751.645,74 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0.93
|
59.685.821,91 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
0.97
|
10.245.936,65 |
15:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-1.22
|
339.564,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,44
|
1.22
|
531.119,28 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,46
|
0.38
|
60.165.534,93 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
2.54
|
15.482.861,56 |
15:27 |
|
SOKM SOK MARKETLER TICARET
|
57,95
|
-0.09
|
153.151.437,15 |
15:28 |
|
SONME SONMEZ FILAMENT
|
135,00
|
0.15
|
2.023.314,40 |
15:24 |
|
SRVGY SERVET GMYO
|
2,47
|
2.07
|
30.470.290,60 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,96
|
0.86
|
46.686.619,10 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-0
|
919.794,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
1.34
|
16.512.676,16 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,22
|
4.77
|
99.342.815,76 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
1.48
|
27.161.125,71 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,63
|
4.13
|
159.288.063,53 |
15:28 |
|
TABGD TAB GIDA
|
239,70
|
0.21
|
40.334.500,50 |
15:27 |
|
TARKM TARKIM BITKI KORUMA
|
517,50
|
-0.58
|
65.450.973,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,64
|
0.26
|
76.073.536,67 |
15:28 |
|
TATGD TAT GIDA
|
17,72
|
1.20
|
20.329.517,05 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
-0.09
|
469.740.315,00 |
15:28 |
|
TBORG T.TUBORG
|
139,30
|
-3.13
|
26.354.632,60 |
15:27 |
|
TCELL TURKCELL
|
98,45
|
0.31
|
1.978.135.041,25 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
137,80
|
-2.68
|
180.834.807,50 |
15:28 |
|
TDGYO TREND GMYO
|
16,35
|
-1.62
|
7.953.062,89 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,00
|
-0
|
1.284.853.354,10 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
0.84
|
24.499.202,21 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.36
|
1.402.748.264,60 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,83
|
0.91
|
17.490.459,01 |
15:27 |
|
TGSAS TGS DIS TICARET
|
235,50
|
0.99
|
127.256.569,20 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-0.34
|
7.556.777.426,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
204,90
|
-2.80
|
402.469.456,00 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
169,20
|
9.94
|
1.191.940.782,10 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,80
|
0.84
|
27.817.035,80 |
15:28 |
|
TLMAN TRABZON LIMAN
|
79,35
|
2.59
|
10.483.911,10 |
15:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
-0.96
|
225.659.870,50 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,80
|
1.77
|
32.697.008,55 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,00
|
-0
|
77.763.101,30 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
282,25
|
2.92
|
1.151.922.582,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
-0.98
|
2.607.729.152,95 |
15:28 |
|
TRCAS TURCAS HOLDING
|
48,60
|
-1.22
|
41.468.102,38 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
104,30
|
-0.86
|
82.537.440,80 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-1.01
|
51.017.814,10 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.555,00
|
-1.93
|
322.256.855,00 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,04
|
-0.95
|
1.901.052,10 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-0.58
|
253.106.306,20 |
15:28 |
|
TSGYO TSKB GMYO
|
5,93
|
2.07
|
4.884.926,31 |
15:28 |
|
TSKB T.S.K.B.
|
11,10
|
1.19
|
96.743.053,00 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0.97
|
218.967.353,18 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,85
|
-0.10
|
993.185.820,75 |
15:28 |
|
TTRAK TURK TRAKTOR
|
431,50
|
0.47
|
17.395.237,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,98
|
4.46
|
24.258.649,49 |
15:28 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
67.878.646,92 |
15:28 |
|
TUPRS TUPRAS
|
395,50
|
1.80
|
7.841.832.341,75 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,07
|
1.51
|
42.050.369,44 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,68
|
6.09
|
39.655.751,92 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
0.66
|
215.022.833,74 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,02
|
0.27
|
52.570.464,58 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.664,00
|
0.85
|
913.423.701,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,44
|
2.00
|
1.827.604,24 |
15:20 |
|
ULKER ULKER BISKUVI
|
92,45
|
2.21
|
329.480.986,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
1.22
|
10.243.102,49 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
223,00
|
-2.49
|
30.363.389,90 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
2.29
|
38.016.225,34 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,52
|
0.67
|
5.536.712,90 |
15:28 |
|
USAK USAK SERAMIK
|
1,20
|
0.84
|
26.418.309,00 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
77,60
|
-1.02
|
19.659.837,95 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,14
|
-1.43
|
1.157.012.434,44 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,12
|
-0.54
|
40.669.538,70 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
28.701.404,56 |
15:27 |
|
VAKKO VAKKO TEKSTIL
|
66,20
|
0.30
|
4.853.423,40 |
15:28 |
|
VANGD VANET GIDA
|
90,50
|
-3.72
|
5.704.132,60 |
15:26 |
|
VBTYZ VBT YAZILIM
|
37,76
|
-3.18
|
41.047.647,34 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
33,46
|
0.30
|
6.055.495,74 |
15:23 |
|
VERUS VERUSA HOLDING
|
558,00
|
-9.93
|
10.735.343,50 |
15:20 |
|
VESBE VESTEL BEYAZ ESYA
|
6,05
|
1.00
|
224.964.831,42 |
15:27 |
|
VESTL VESTEL
|
26,70
|
0.91
|
505.434.738,20 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
122,70
|
7.63
|
475.932.056,80 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,86
|
-0
|
1.517.041,66 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,89
|
-0.53
|
32.319.792,16 |
15:27 |
|
VKING VIKING KAGIT
|
20,32
|
-0.29
|
3.865.784,64 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
1.14
|
4.662.488,41 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
41,22
|
1.13
|
28.080.289,66 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,64
|
1.14
|
7.987.897,41 |
15:28 |
|
YATAS YATAS
|
30,58
|
0.92
|
16.336.819,22 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,12
|
5.19
|
34.825.322,40 |
15:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,10
|
0.77
|
179.906,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,28
|
0.12
|
287.421.507,42 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
6.753.625,56 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
219,70
|
-1.57
|
11.786.505,10 |
15:26 |
|
YIGIT YIGIT AKU
|
22,08
|
0.45
|
80.430.747,86 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
0.72
|
4.948.574.156,36 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,89
|
9.89
|
87.044.971,53 |
15:27 |
|
YONGA YONGA MOBILYA
|
44,02
|
1.43
|
316.121,44 |
13:55 |
|
YUNSA YUNSA
|
7,47
|
1.49
|
38.354.455,33 |
15:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
938.199,02 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,99
|
1.32
|
33.986.855,47 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,50
|
0.81
|
6.585.545,41 |
15:28 |
|
ZERGY ZERAY GMYO
|
9,58
|
0.84
|
31.179.567,55 |
15:28 |
|
ZGYO Z GMYO
|
21,62
|
2.95
|
70.192.586,84 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,36
|
0.43
|
181.893.260,05 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
-0.36
|
3.704.277,76 |
15:24 |
RSS