|
A1CAP A1 CAPITAL YATIRIM
|
9,70
|
-2,12
|
52.562.795,09 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,98
|
-2,93
|
30.115.057,23 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
14,84
|
-2,50
|
92.416.992,40 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
127,10
|
-2,46
|
8.247.847,80 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
29,94
|
-1,84
|
30.568.713,58 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
-1,08
|
96.360.102,73 |
14:58 |
|
ADGYO ADRA GMYO
|
50,05
|
-1,28
|
18.877.553,35 |
14:44 |
|
AEFES ANADOLU EFES
|
20,92
|
0,77
|
367.743.989,54 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,87
|
-1,83
|
8.063.349,07 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,40
|
2,10
|
29.799.050,00 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,40
|
1,18
|
195.732.550,28 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,52
|
-1,56
|
30.226.597,19 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,57
|
1.259.704,05 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
-1,99
|
278.364.990,06 |
14:58 |
|
AHSGY AHES GMYO
|
20,26
|
0,80
|
20.246.697,94 |
14:56 |
|
AKBNK AKBANK
|
67,20
|
-2,04
|
6.147.160.488,40 |
14:58 |
|
AKCNS AKCANSA
|
242,00
|
0,29
|
41.352.387,60 |
14:57 |
|
AKENR AKENERJI
|
11,21
|
1,82
|
178.585.129,67 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,78
|
-0,71
|
12.655.580,15 |
14:56 |
|
AKFIS AKFEN INSAAT
|
92,30
|
-5,14
|
282.342.894,45 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,30
|
3,69
|
295.657.432,96 |
14:57 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
22.974.111,11 |
14:57 |
|
AKHAN AKHAN UN
|
40,62
|
4,15
|
172.401.444,84 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
3,41
|
15.509.461,10 |
14:55 |
|
AKSA AKSA
|
12,33
|
1,65
|
210.478.040,85 |
14:58 |
|
AKSEN AKSA ENERJI
|
105,30
|
2,53
|
1.041.574.389,80 |
14:58 |
|
AKSGY AKIS GMYO
|
9,58
|
-0,73
|
10.992.278,57 |
14:56 |
|
AKSUE AKSU ENERJI
|
44,20
|
-0,45
|
19.298.504,42 |
14:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,45
|
-0,81
|
1.039.913,74 |
14:55 |
|
ALARK ALARKO HOLDING
|
103,00
|
-1,06
|
138.715.582,90 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,08
|
-0,49
|
45.011.945,43 |
14:58 |
|
ALCAR ALARKO CARRIER
|
885,00
|
-4,84
|
41.050.149,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
151,80
|
0,73
|
27.082.592,70 |
14:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,92
|
-3,36
|
56.037.118,58 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,60
|
0,56
|
94.564.439,62 |
14:57 |
|
ALKA ALKIM KAGIT
|
8,96
|
-1,86
|
8.270.187,25 |
14:58 |
|
ALKIM ALKIM KIMYA
|
17,61
|
-1,89
|
13.145.072,05 |
14:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
399,00
|
0,13
|
136.114.203,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
66,90
|
-0,76
|
366.408.431,99 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
-3,69
|
165.735.792,28 |
14:58 |
|
ALVES ALVES KABLO
|
2,43
|
-2,02
|
65.371.913,04 |
14:57 |
|
ANELE ANEL ELEKTRIK
|
104,60
|
-1,23
|
387.981.604,30 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
-0,77
|
10.715.459,99 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
0,39
|
54.724.471,20 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,00
|
33.821.510,84 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
125,40
|
-2,03
|
11.232.189,00 |
14:57 |
|
ARCLK ARCELIK
|
97,75
|
-1,11
|
51.914.040,35 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,10
|
-0,86
|
163.394.829,15 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
25,62
|
1,67
|
18.142.949,16 |
14:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
-2,12
|
92.285.462,94 |
14:57 |
|
ARMGD ARMADA GIDA
|
177,60
|
2,13
|
101.426.314,10 |
14:56 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-2,43
|
70.886.412,37 |
14:57 |
|
ARTMS ARTEMIS HALI
|
41,70
|
-1,14
|
20.300.599,74 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,88
|
-1,57
|
14.770.301,60 |
14:57 |
|
ASELS ASELSAN
|
347,00
|
-1,56
|
11.018.059.201,75 |
14:58 |
|
ASGYO ASCE GMYO
|
12,05
|
-0,99
|
19.206.125,42 |
14:57 |
|
ASTOR ASTOR ENERJI
|
289,00
|
-7,52
|
6.973.896.102,00 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
0,19
|
10.365.355,85 |
14:57 |
|
ATAGY ATA GMYO
|
11,86
|
0,51
|
579.829,25 |
14:34 |
|
ATAKP ATAKEY PATATES
|
54,20
|
0,37
|
13.676.006,65 |
14:57 |
|
ATATP ATP YAZILIM
|
221,40
|
3,02
|
204.213.518,20 |
14:58 |
|
ATATR ATA TURIZM
|
16,09
|
-1,05
|
291.728.951,38 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
128,90
|
2,46
|
1.176.340,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,02
|
-2,67
|
4.773.089,95 |
14:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
125,00
|
-3,10
|
3.288.875,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,19
|
0,60
|
7.882.648,23 |
14:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
0,00
|
75.752.906,40 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,06
|
-2,64
|
7.984.100,77 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0,65
|
23.112.129,85 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,08
|
-2,01
|
5.345.397,43 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
507,00
|
-2,97
|
37.590.716,00 |
14:57 |
|
AYDEM AYDEM ENERJI
|
26,68
|
-1,69
|
30.456.036,44 |
14:57 |
|
AYEN AYEN ENERJI
|
35,12
|
-1,62
|
11.986.218,58 |
14:57 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70
|
2,26
|
861.565,70 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
2,94
|
333.093.862,75 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,49
|
-3,23
|
11.917.632,70 |
14:57 |
|
BAGFS BAGFAS
|
24,82
|
-2,05
|
5.923.738,92 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
115,00
|
-0,69
|
19.476.431,30 |
14:56 |
|
BAKAB BAK AMBALAJ
|
51,10
|
-2,85
|
11.382.838,85 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
3,95
|
2.916.364,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,18
|
-2,24
|
1.097.156.262,51 |
14:57 |
|
BANVT BANVIT
|
162,20
|
-1,40
|
9.253.949,60 |
14:58 |
|
BARMA BAREM AMBALAJ
|
67,20
|
-0,44
|
127.936.228,20 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
0,07
|
307.596,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,12
|
-0,99
|
3.852.823,94 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,75
|
5,32
|
143.514.812,81 |
14:57 |
|
BEGYO BATI EGE GMYO
|
3,82
|
-1,29
|
5.506.271,87 |
14:57 |
|
BERA BERA HOLDING
|
14,80
|
-1,92
|
48.044.848,34 |
14:57 |
|
BESLR BESLER GIDA
|
13,11
|
-0,53
|
9.613.583,85 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
36,26
|
-0,93
|
716.881.644,54 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
95,95
|
3,01
|
7.641.271.862,80 |
14:58 |
|
BEYAZ BEYAZ FILO
|
23,96
|
-1,07
|
5.050.583,70 |
14:48 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,30
|
-1,45
|
6.940.879,50 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,92
|
-2,33
|
18.618.547,18 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-2,11
|
18.072.780,24 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
107,30
|
1,61
|
1.008.853.715,30 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
269,50
|
-1,01
|
216.206.540,25 |
14:57 |
|
BIMAS BIM MAGAZALAR
|
392,50
|
-0,95
|
2.668.912.054,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
-0,46
|
21.980.940,50 |
14:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,47
|
-1,97
|
126.027.569,50 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,27
|
-2,65
|
62.589.073,68 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
-0,71
|
3.471.593,50 |
14:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
0,00
|
75.195.048,58 |
14:57 |
|
BLCYT BILICI YATIRIM
|
20,68
|
-3,27
|
34.263.671,70 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
32,52
|
2,52
|
54.374.230,70 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
13,06
|
-1,43
|
6.702.686,51 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,90
|
-0,65
|
37.942.291,60 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
6,20
|
-2,05
|
7.870.715,68 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-0,21
|
54.973.939,17 |
14:57 |
|
BORLS BORLEASE OTOMOTIV
|
6,17
|
-4,49
|
41.966.353,46 |
14:57 |
|
BORSK BOR SEKER
|
5,86
|
-1,84
|
16.805.291,95 |
14:58 |
|
BOSSA BOSSA
|
6,95
|
3,42
|
112.359.264,72 |
14:58 |
|
BRISA BRISA
|
81,10
|
-0,67
|
5.335.886,50 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
12,15
|
-2,33
|
3.269.540,39 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,54
|
2.111.713,32 |
14:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,25
|
-1,08
|
25.470.848,80 |
14:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,43
|
0,40
|
99.080.028,87 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,30
|
-0,49
|
2.654.499,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
554,00
|
-3,74
|
417.339.791,50 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.805,00
|
-2,43
|
44.265.745,00 |
14:57 |
|
BSOKE BATICIM CIMENTO
|
36,86
|
-0,27
|
36.043.650,84 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,50
|
-2,83
|
154.446.401,60 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,34
|
-1,48
|
7.131.768,91 |
14:57 |
|
BULGS BULLS GSYO
|
40,70
|
-1,02
|
71.640.596,02 |
14:57 |
|
BURCE BURCELIK
|
40,26
|
-2,66
|
41.240.321,82 |
14:57 |
|
BURVA BURCELIK VANA
|
850,00
|
-1,39
|
7.251.376,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
-2,84
|
58.970.640,50 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
39,82
|
-0,45
|
12.484.490,76 |
14:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
-1,54
|
114.202.177,79 |
14:57 |
|
CASA CASA EMTIA PETROL
|
75,20
|
3,01
|
1.781.255,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,78
|
0,18
|
60.051.167,12 |
14:57 |
|
CCOLA COCA COLA ICECEK
|
87,80
|
-2,44
|
280.767.246,35 |
14:58 |
|
CELHA CELIK HALAT
|
24,50
|
2,77
|
90.315.405,00 |
14:58 |
|
CEMAS CEMAS DOKUM
|
4,18
|
-1,88
|
23.965.664,33 |
14:57 |
|
CEMTS CEMTAS
|
9,29
|
-2,31
|
9.190.945,17 |
14:56 |
|
CEMZY CEM ZEYTIN
|
12,84
|
-2,51
|
30.756.231,65 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
25,22
|
-4,61
|
76.577.573,76 |
14:57 |
|
CGCAM CAGDAS CAM
|
45,50
|
-0,61
|
68.032.627,84 |
14:57 |
|
CIMSA CIMSA
|
47,98
|
-0,17
|
120.887.004,74 |
14:57 |
|
CLEBI CELEBI
|
1.528,00
|
-1,36
|
21.790.305,00 |
14:57 |
|
CMBTN CIMBETON
|
1.618,00
|
-0,74
|
17.705.213,00 |
14:54 |
|
CMENT CIMENTAS
|
291,00
|
-3,00
|
821.202,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,55
|
0,39
|
13.417.175,01 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
139,90
|
-1,48
|
1.961.202,00 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
40,58
|
-0,05
|
55.203.032,10 |
14:57 |
|
CRFSA CARREFOURSA
|
155,30
|
2,44
|
121.744.551,00 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-1,00
|
7.820.968,06 |
14:56 |
|
CVKMD CVK MADEN
|
39,44
|
3,08
|
424.130.326,36 |
14:58 |
|
CWENE CW ENERJI
|
39,40
|
-1,50
|
1.801.155.581,42 |
14:57 |
|
DAGI DAGI GIYIM
|
9,08
|
-3,20
|
65.099.021,27 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
9,39
|
-0,63
|
1.092.662.194,81 |
14:58 |
|
DARDL DARDANEL
|
1,92
|
-2,04
|
17.259.021,78 |
14:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,75
|
0,09
|
25.071.351,76 |
14:58 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,06
|
22.306.378,38 |
14:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,54
|
-1,20
|
17.542.237,88 |
14:57 |
|
DERIM DERIMOD
|
35,70
|
-3,51
|
7.267.902,80 |
14:55 |
|
DESA DESA DERI
|
10,35
|
-1,43
|
4.592.411,81 |
14:57 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
7,03
|
104.725.886,18 |
14:58 |
|
DEVA DEVA HOLDING
|
73,55
|
-1,54
|
11.059.718,70 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
103,80
|
-1,42
|
8.495.765,90 |
14:54 |
|
DGGYO DOGUS GMYO
|
40,22
|
4,96
|
6.163.612,68 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,11
|
-1,34
|
24.768.876,69 |
14:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-2,87
|
607.516,58 |
13:55 |
|
DITAS DITAS BDY
|
26,74
|
0,83
|
128.145.553,02 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,03
|
-0,17
|
17.679.655,51 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
13,13
|
-4,92
|
677.257.300,84 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
8,29
|
-0,60
|
13.584.609,51 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,46
|
-0,68
|
5.986.588,48 |
14:56 |
|
DOAS DOGUS OTOMOTIV
|
185,70
|
-0,48
|
141.882.143,70 |
14:57 |
|
DOCO DO-CO
|
10.962,50
|
-0,70
|
22.270.170,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,50
|
-2,37
|
8.023.489,66 |
14:57 |
|
DOFRB DOF ROBOTIK
|
166,70
|
1,58
|
814.192.190,90 |
14:57 |
|
DOGUB DOGUSAN
|
92,60
|
-3,44
|
45.446.000,80 |
14:57 |
|
DOHOL DOGAN HOLDING
|
21,38
|
-0,56
|
116.215.470,82 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,14
|
-2,03
|
5.626.306,72 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.522,50
|
-9,99
|
17.511.195,00 |
14:58 |
|
DUNYH DUNYA HOLDING
|
140,30
|
-1,89
|
73.516.587,40 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
5,13
|
1,58
|
15.503.638,30 |
14:57 |
|
DURKN DURUKAN SEKERLEME
|
20,36
|
-0,20
|
12.842.928,44 |
14:58 |
|
DYOBY DYO BOYA
|
13,29
|
-1,92
|
15.864.397,08 |
14:56 |
|
DZGYO DENIZ GMYO
|
8,18
|
0,37
|
5.202.287,26 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,85
|
-0,85
|
21.749.653,40 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-1,80
|
136.849.969,65 |
14:57 |
|
ECOGR ECOGREEN ENERJI
|
38,96
|
0,62
|
125.002.066,38 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
-1,76
|
70.798.916,75 |
14:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,73
|
-0,48
|
30.314.473,69 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
0,00
|
10.884.754,34 |
14:57 |
|
EFOR EFOR YATIRIM
|
17,74
|
5,91
|
1.136.999.328,72 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.542,50
|
-0,89
|
30.389.277,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,74
|
2,45
|
69.885.752,78 |
14:57 |
|
EGEPO NASMED EGEPOL
|
18,71
|
0,11
|
45.764.695,83 |
14:57 |
|
EGGUB EGE GUBRE
|
99,65
|
-1,82
|
21.661.710,00 |
14:57 |
|
EGPRO EGE PROFIL
|
36,80
|
-2,34
|
30.512.576,56 |
14:57 |
|
EGSER EGE SERAMIK
|
2,93
|
-2,01
|
2.280.731,01 |
14:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,60
|
0,09
|
272.319.344,30 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
-1,64
|
1.709.320.958,34 |
14:57 |
|
EKIM EKIM TURIZM
|
23,32
|
-2,83
|
709.150.682,92 |
14:58 |
|
EKIZ EKIZ KIMYA
|
69,45
|
2,43
|
489.783,25 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,99
|
-6,11
|
75.962.983,77 |
14:57 |
|
EKSUN EKSUN GIDA
|
6,73
|
0,90
|
20.721.777,46 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,18
|
-2,44
|
21.800.389,74 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
0,00
|
55.105.591,71 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-1,00
|
652.728,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,40
|
-7,62
|
513.543.572,60 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,74
|
0,24
|
28.258.779,81 |
14:57 |
|
ENERY ENERYA ENERJI
|
9,61
|
-0,72
|
290.487.010,84 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
0,49
|
92.063.668,50 |
14:58 |
|
ENKAI ENKA INSAAT
|
90,95
|
-1,30
|
421.425.224,85 |
14:57 |
|
ENPRA ENPARA BANK
|
64,90
|
1,72
|
3.114.031,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,18
|
8,23
|
362.092.697,70 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,58
|
-1,93
|
89.413.111,66 |
14:58 |
|
EPLAS EGEPLAST
|
5,45
|
-1,62
|
5.566.229,28 |
14:57 |
|
ERBOS ERBOSAN
|
163,80
|
-0,79
|
5.318.707,70 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
49,30
|
-1,60
|
16.609.836,28 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
42,76
|
-2,95
|
2.397.826.840,66 |
14:58 |
|
ERSU ERSU GIDA
|
22,48
|
-0,62
|
1.858.265,60 |
14:56 |
|
ESCAR ESCAR FILO
|
49,98
|
0,00
|
55.707.712,18 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-3,30
|
57.865.443,85 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,51
|
-1,68
|
61.886.258,76 |
14:58 |
|
ETILR ETILER GIDA
|
6,49
|
-0,31
|
24.903.750,96 |
14:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,38
|
-0,89
|
1.694.234,93 |
14:42 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0,97
|
1.470.666,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,38
|
0,24
|
4.667.199,30 |
14:55 |
|
EUPWR EUROPOWER ENERJI
|
85,00
|
-3,24
|
528.937.618,55 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,11
|
-2,84
|
92.637.576,42 |
14:58 |
|
EUYO EURO YAT. ORT.
|
5,00
|
-0,60
|
2.750.669,65 |
14:54 |
|
EYGYO EYG GMYO
|
2,66
|
9,92
|
63.173.948,54 |
14:58 |
|
FADE FADE GIDA
|
15,72
|
-1,63
|
9.723.674,34 |
14:58 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
151.309.314,78 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,57
|
-2,31
|
2.379.261,88 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-1,96
|
6.553.872,25 |
14:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,00
|
-1,38
|
53.825.019,64 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,95
|
-2,01
|
23.509.171,17 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
106,50
|
0,95
|
99.938.096,20 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,32
|
2,65
|
56.830.937,94 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,44
|
-3,52
|
52.326.782,28 |
14:58 |
|
FROTO FORD OTOSAN
|
83,95
|
-0,53
|
939.713.101,45 |
14:58 |
|
FZLGY FUZUL GMYO
|
14,32
|
-1,72
|
175.590.572,21 |
14:57 |
|
GARAN GARANTI BANKASI
|
126,40
|
-1,79
|
2.359.378.165,30 |
14:58 |
|
GARFA GARANTI FAKTORING
|
29,98
|
2,32
|
173.653.687,02 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
306,00
|
-0,65
|
475.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,55
|
-3,11
|
23.622.151,61 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
29,56
|
0,41
|
11.641.238,32 |
14:57 |
|
GENIL GEN ILAC
|
9,26
|
-1,28
|
149.803.465,35 |
14:57 |
|
GENKM GENTAS KIMYA
|
12,71
|
-2,08
|
145.042.994,02 |
14:57 |
|
GENTS GENTAS
|
6,10
|
-1,93
|
41.679.830,05 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
35,08
|
0,23
|
145.411.280,26 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,05
|
-0,49
|
133.892.435,40 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
-2,68
|
43.512.852,60 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-2,16
|
1.903.670,83 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,20
|
-0,99
|
13.888.510,45 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,10
|
-1,78
|
221.475.202,30 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
-2,56
|
18.897.421,86 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,22
|
-1,37
|
19.547.657,68 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
43,48
|
-1,85
|
23.900.334,60 |
14:57 |
|
GOKNR GOKNUR GIDA
|
24,46
|
0,25
|
99.421.899,26 |
14:57 |
|
GOLDA GOLDA GIDA
|
17,90
|
9,95
|
617.587.591,02 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
313,75
|
-3,39
|
31.278.227,50 |
14:56 |
|
GOODY GOOD-YEAR
|
2,74
|
-1,44
|
32.269.242,60 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
22,74
|
-3,40
|
12.938.741,76 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,85
|
-0,94
|
1.932.030,21 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,50
|
-2,04
|
43.002.153,50 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
244,20
|
-2,51
|
144.803.641,70 |
14:57 |
|
GSDDE GSD DENIZCILIK
|
13,21
|
2,09
|
73.562.260,39 |
14:58 |
|
GSDHO GSD HOLDING
|
5,34
|
-1,48
|
49.142.331,61 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
46.853.491,58 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
411,75
|
-2,49
|
433.768.041,25 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
2.097,00
|
0,43
|
244.298.217,00 |
14:57 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
-2,75
|
64.801.551,98 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
56,95
|
-3,15
|
37.939.355,70 |
14:57 |
|
HALKB T. HALK BANKASI
|
38,44
|
-1,94
|
774.644.080,84 |
14:57 |
|
HATEK HATAY TEKSTIL
|
14,78
|
-1,73
|
11.340.907,32 |
14:57 |
|
HATSN HATSAN GEMI
|
55,70
|
-4,79
|
165.494.461,25 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
-2,66
|
54.476.649,63 |
14:57 |
|
HEDEF HEDEF HOLDING
|
194,00
|
-0,41
|
65.675.337,60 |
14:58 |
|
HEKTS HEKTAS
|
3,04
|
-3,80
|
664.259.218,45 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,67
|
-0,74
|
31.577.727,55 |
14:57 |
|
HLGYO HALK GMYO
|
5,59
|
-1,06
|
69.748.357,95 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
-2,23
|
37.487.312,75 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
98,60
|
-2,95
|
88.811.528,95 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
37,34
|
-1,11
|
5.619.315,80 |
14:53 |
|
HUBVC HUB GIRISIM
|
2,81
|
-1,75
|
2.169.685,66 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-0,51
|
456.443.302,05 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,03
|
-4,29
|
15.436.070,02 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
1,08
|
97.994.651,20 |
14:57 |
|
ICUGS ICU GIRISIM
|
5,63
|
-2,09
|
36.703.152,68 |
14:57 |
|
IDGYO IDEALIST GMYO
|
4,46
|
1,59
|
6.911.288,15 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
157,50
|
-1,56
|
1.329.287.960,50 |
14:58 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
-1,92
|
132.681.477,50 |
14:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,03
|
-1,93
|
1.527.034,67 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
-1,53
|
7.415.056,28 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,11
|
-1,77
|
47.437.827,43 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,70
|
-1,73
|
18.501.522,00 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,33
|
-2,92
|
5.027.059,99 |
14:56 |
|
IMASM IMAS MAKINA
|
2,77
|
-2,12
|
17.487.039,85 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
10,99
|
-1,88
|
15.057.007,34 |
14:55 |
|
INFO INFO YATIRIM
|
6,20
|
-9,49
|
179.520.027,43 |
14:57 |
|
INGRM INGRAM BILISIM
|
394,25
|
-2,47
|
12.666.746,00 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
276,25
|
-6,67
|
1.835.462,50 |
13:55 |
|
INTEM INTEMA
|
263,50
|
-2,32
|
5.105.743,00 |
14:56 |
|
INVEO INVEO YATIRIM HOLDING
|
7,96
|
-2,21
|
15.915.401,06 |
14:57 |
|
INVES INVESTCO HOLDING
|
665,00
|
1,53
|
22.050.169,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,65
|
-1,79
|
472.943,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
0,00
|
3.915.017,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,65
|
-2,43
|
4.123.034.349,23 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
56,40
|
-2,76
|
43.076.358,25 |
14:58 |
|
ISFIN IS FIN.KIR.
|
19,66
|
-0,71
|
8.776.042,02 |
14:58 |
|
ISGSY IS GIRISIM
|
18,50
|
-2,37
|
37.721.650,30 |
14:57 |
|
ISGYO IS GMYO
|
27,58
|
-1,29
|
46.303.808,84 |
14:57 |
|
ISKPL ISIK PLASTIK
|
8,83
|
9,96
|
792.277.310,80 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,18
|
-2,69
|
87.092.275,26 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,52
|
3.064.729,76 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,52
|
9,99
|
3.594.291.976,62 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,88
|
-0,63
|
2.488.924,98 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
8,63
|
-2,71
|
131.151.260,43 |
14:58 |
|
IZFAS IZMIR FIRCA
|
60,95
|
-3,25
|
78.805.342,40 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
60,45
|
-2,11
|
11.531.989,05 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
10,91
|
3,22
|
233.278.537,83 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,63
|
-1,94
|
27.755.475,00 |
14:57 |
|
KAPLM KAPLAMIN
|
472,25
|
-3,18
|
38.196.683,50 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
10,69
|
3,79
|
117.685.689,68 |
14:58 |
|
KARSN KARSAN OTOMOTIV
|
10,86
|
-2,34
|
40.903.059,98 |
14:57 |
|
KARTN KARTONSAN
|
217,60
|
8,37
|
380.841.567,60 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,37
|
-2,87
|
91.212.999,63 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,07
|
-1,93
|
38.306.585,61 |
14:58 |
|
KBORU KUZEY BORU
|
26,10
|
-1,95
|
86.992.231,30 |
14:57 |
|
KCAER KOCAER CELIK
|
13,20
|
-2,94
|
59.606.302,42 |
14:57 |
|
KCHOL KOC HOLDING
|
197,50
|
0,25
|
2.334.605.496,10 |
14:57 |
|
KENT KENT GIDA
|
358,25
|
-0,76
|
599.515,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
3,23
|
5.016.140,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,77
|
-2,45
|
18.941.688,31 |
14:57 |
|
KGYO KORAY GMYO
|
8,56
|
2,88
|
304.825.495,28 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,29
|
0,13
|
10.421.432,22 |
14:56 |
|
KLGYO KILER GMYO
|
4,99
|
0,00
|
36.229.259,32 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,02
|
-3,15
|
32.685.994,64 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-1,89
|
10.951.617,08 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,00
|
319.098,22 |
13:55 |
|
KLRHO KILER HOLDING
|
90,30
|
-2,64
|
101.297.581,25 |
14:57 |
|
KLSER KALESERAMIK
|
25,86
|
-0,84
|
15.841.553,14 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,75
|
1,86
|
35.550.671,73 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,10
|
-4,10
|
124.244.619,80 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
1,13
|
13.464.495,22 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,84
|
-2,23
|
14.428.282,20 |
14:57 |
|
KOCMT KOC METALURJI
|
4,01
|
-0,74
|
183.897.307,96 |
14:57 |
|
KONKA KONYA KAGIT
|
13,21
|
-1,12
|
16.246.744,97 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,31
|
-10,00
|
10.185.530,49 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-2,06
|
17.616.607,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-2,73
|
50.766.648,24 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,35
|
2,65
|
157.850.434,95 |
14:57 |
|
KOTON KOTON MAGAZACILIK
|
13,85
|
-1,70
|
31.720.140,95 |
14:57 |
|
KRDMA KARDEMIR (A)
|
41,28
|
0,34
|
125.851.074,24 |
14:58 |
|
KRDMB KARDEMIR (B)
|
133,50
|
0,00
|
142.597.371,70 |
14:57 |
|
KRDMD KARDEMIR (D)
|
41,62
|
-2,02
|
1.071.735.697,94 |
14:57 |
|
KRGYO KORFEZ GMYO
|
2,50
|
-1,19
|
16.190.040,37 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
23,60
|
-0,34
|
30.468.321,04 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,87
|
-2,10
|
6.736.227,60 |
14:54 |
|
KRSTL KRISTAL KOLA
|
10,60
|
0,66
|
22.818.136,77 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
21,80
|
-1,54
|
1.076.415,98 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,36
|
9.074.684,76 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.742,50
|
-1,35
|
707.565,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
193,00
|
-2,67
|
2.086.023.359,10 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
99,95
|
-1,24
|
36.248.785,50 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
84,10
|
-2,21
|
12.435.295,70 |
14:55 |
|
KUVVA KUVVA GIDA
|
132,40
|
-0,97
|
4.352.775,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
69,00
|
-2,82
|
369.035.498,00 |
14:58 |
|
KZBGY KIZILBUK GYO
|
2,26
|
-1,74
|
25.907.749,80 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
21,78
|
1,49
|
26.288.623,28 |
14:57 |
|
LIDER LDR TURIZM
|
109,90
|
0,83
|
203.681.182,80 |
14:57 |
|
LIDFA LIDER FAKTORING
|
2,94
|
2,44
|
30.023.278,89 |
14:56 |
|
LILAK LILA KAGIT
|
31,10
|
-1,46
|
29.066.315,88 |
14:58 |
|
LINK LINK BILGISAYAR
|
6,40
|
-1,84
|
70.182.634,36 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,89
|
-1,13
|
8.161.628,53 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,96
|
-1,64
|
44.797.989,46 |
14:57 |
|
LOGO LOGO YAZILIM
|
136,50
|
0,22
|
25.762.456,90 |
14:54 |
|
LRSHO LORAS HOLDING
|
2,90
|
-3,33
|
32.785.629,42 |
14:57 |
|
LUKSK LUKS KADIFE
|
98,75
|
-1,15
|
3.767.853,60 |
14:57 |
|
LXGYO LUXERA GMYO
|
13,32
|
-3,83
|
51.793.933,55 |
14:58 |
|
LYDHO LYDIA HOLDING
|
186,20
|
1,09
|
58.924.138,30 |
14:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.410,00
|
-1,42
|
6.816.107,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
1.088,00
|
-1,27
|
16.454.588,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,26
|
-2,12
|
9.539.089,54 |
14:57 |
|
MAGEN MARGUN ENERJI
|
36,66
|
-4,13
|
241.993.646,86 |
14:58 |
|
MAKIM MAKIM MAKINE
|
17,90
|
-3,03
|
28.298.108,31 |
14:57 |
|
MAKTK MAKINA TAKIM
|
11,60
|
-0,68
|
20.860.228,63 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,46
|
3,14
|
1.433.798.785,84 |
14:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,94
|
-0,84
|
7.667.102,28 |
14:57 |
|
MARKA MARKA YATIRIM HOLDING
|
73,60
|
-0,88
|
23.396.956,55 |
14:57 |
|
MARMR MARMARA HOLDING
|
2,20
|
-2,22
|
35.269.825,00 |
14:57 |
|
MARTI MARTI OTEL
|
1,62
|
-1,22
|
19.588.283,13 |
14:57 |
|
MAVI MAVI GIYIM
|
41,02
|
0,05
|
62.438.588,40 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
136,30
|
-4,15
|
176.140.615,10 |
14:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,88
|
-1,61
|
8.767.167,04 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
2,01
|
-1,47
|
623.128,14 |
13:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,69
|
170.371.521,90 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,45
|
-0,86
|
14.937.106,45 |
14:58 |
|
MEPET BREAK MOLA TURIZM
|
20,36
|
-1,07
|
2.385.378,48 |
14:55 |
|
MERCN MERCAN KIMYA
|
26,44
|
3,28
|
104.767.541,38 |
14:57 |
|
MERIT MERIT TURIZM
|
17,45
|
-0,29
|
56.817.605,01 |
14:58 |
|
MERKO MERKO GIDA
|
1,49
|
-2,61
|
39.299.629,78 |
14:57 |
|
METRO METRO HOLDING
|
8,92
|
-0,11
|
30.197.220,43 |
14:56 |
|
MEYSU MEYSU GIDA
|
12,94
|
-3,65
|
93.829.139,64 |
14:58 |
|
MGROS MIGROS TICARET
|
634,50
|
1,20
|
910.262.744,00 |
14:58 |
|
MHRGY MHR GMYO
|
3,58
|
-1,10
|
6.640.769,28 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
32,98
|
-3,68
|
414.084.515,98 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
63,70
|
-2,00
|
454.181,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,10
|
-0,98
|
12.980.780,43 |
14:56 |
|
MNDTR MONDI TURKEY
|
5,60
|
-2,10
|
3.082.658,95 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,43
|
0,56
|
19.864.883,89 |
14:57 |
|
MOGAN MOGAN ENERJI
|
17,86
|
6,56
|
604.319.770,59 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
32,36
|
-1,16
|
31.201.776,76 |
14:57 |
|
MPARK MLP SAGLIK
|
422,00
|
-1,75
|
105.291.753,50 |
14:58 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
24.645.403,59 |
14:57 |
|
MRSHL MARSHALL
|
1.846,00
|
-2,59
|
55.215.898,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
6,17
|
0,49
|
7.088.807,60 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,90
|
-2,96
|
21.969.301,04 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
10,20
|
-1,45
|
555.524,57 |
14:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,56
|
-1,24
|
1.037.604,97 |
14:50 |
|
NATEN NATUREL ENERJI
|
6,32
|
-1,86
|
14.378.010,21 |
14:56 |
|
NETAS NETAS TELEKOM.
|
61,80
|
-1,59
|
7.513.100,40 |
14:57 |
|
NETCD NETCAD YAZILIM
|
141,00
|
-2,29
|
261.009.253,60 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-3,33
|
19.088.697,23 |
14:57 |
|
NTGAZ NATURELGAZ
|
11,49
|
0,35
|
16.789.787,67 |
14:58 |
|
NTHOL NET HOLDING
|
45,40
|
-2,58
|
61.723.568,54 |
14:57 |
|
NUGYO NUROL GMYO
|
9,07
|
-1,41
|
6.620.833,05 |
14:56 |
|
NUHCM NUH CIMENTO
|
221,20
|
-0,41
|
2.991.508,50 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
5,26
|
-1,50
|
185.639.319,10 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
43,34
|
-0,05
|
54.355.816,46 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
8,39
|
-0,83
|
310.743.401,54 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
2.102,00
|
0,57
|
200.802.521,00 |
14:58 |
|
OFSYM OFIS YEM GIDA
|
51,75
|
-2,17
|
20.534.726,85 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,50
|
-0,61
|
231.837.817,25 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
62,75
|
-1,80
|
33.184.025,85 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,15
|
-0,72
|
2.514.834,56 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
106,50
|
-3,27
|
26.905.606,20 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
-2,78
|
891.246,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
100,70
|
-1,76
|
4.205.035.864,50 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
8,26
|
-2,71
|
19.212.223,98 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,81
|
3,43
|
36.293.109,33 |
14:57 |
|
OTKAR OTOKAR
|
329,75
|
-1,12
|
67.815.709,00 |
14:57 |
|
OTTO OTTO HOLDING
|
183,50
|
-3,12
|
45.672.737,70 |
14:56 |
|
OYAKC OYAK CIMENTO
|
20,20
|
-0,49
|
136.655.044,36 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
47,94
|
0,67
|
1.257.491,82 |
14:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,34
|
-0,83
|
1.679.774,26 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,20
|
-3,54
|
5.099.356,10 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
2.667,50
|
3,59
|
1.063.407.947,50 |
14:57 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,93
|
18.830.448,21 |
14:57 |
|
OZKGY OZAK GMYO
|
13,60
|
-0,87
|
7.026.966,78 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
31,94
|
-2,32
|
4.144.297,44 |
14:57 |
|
OZSUB OZSU BALIK
|
30,06
|
0,20
|
10.396.422,70 |
14:57 |
|
OZYSR OZYASAR TEL
|
14,11
|
7,79
|
59.831.189,81 |
14:58 |
|
PAGYO PANORA GMYO
|
157,90
|
-1,07
|
7.049.027,40 |
14:56 |
|
PAHOL PASIFIK HOLDING
|
1,42
|
-0,70
|
113.664.602,63 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-1,14
|
11.054.155,80 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
13,60
|
-2,65
|
67.481.424,31 |
14:58 |
|
PARSN PARSAN
|
80,45
|
-1,23
|
16.639.331,95 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,75
|
0,00
|
122.890.766,85 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-4,11
|
126.251.488,56 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
33,62
|
-1,70
|
18.874.124,76 |
14:50 |
|
PEKGY PEKER GMYO
|
14,79
|
-0,07
|
450.361.303,18 |
14:58 |
|
PENGD PENGUEN GIDA
|
10,42
|
-2,53
|
10.750.128,62 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-1,56
|
8.162.293,03 |
14:57 |
|
PETKM PETKIM
|
20,90
|
1,36
|
1.072.598.107,94 |
14:58 |
|
PETUN PINAR ET VE UN
|
11,63
|
-0,43
|
5.329.527,77 |
14:57 |
|
PGSUS PEGASUS
|
166,80
|
-0,54
|
841.814.127,10 |
14:58 |
|
PINSU PINAR SU
|
11,06
|
3,27
|
72.504.802,79 |
14:58 |
|
PKART PLASTIKKART
|
131,00
|
1,55
|
60.780.509,90 |
14:58 |
|
PKENT PETROKENT TURIZM
|
137,70
|
-2,41
|
10.107.871,50 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
22,26
|
-2,02
|
11.604.102,58 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
47,62
|
-2,46
|
33.934.105,88 |
14:57 |
|
PNSUT PINAR SUT
|
11,45
|
-0,78
|
6.486.339,29 |
14:54 |
|
POLHO POLISAN HOLDING
|
21,80
|
2,83
|
61.501.588,14 |
14:58 |
|
POLTK POLITEKNIK METAL
|
4.970,00
|
-1,19
|
15.540.020,00 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
0,00
|
17.271.132,82 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,42
|
-1,83
|
7.337.313,92 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-3,28
|
31.936.259,62 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,10
|
0,00
|
87.932.324,35 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
125,60
|
-1,88
|
10.357.117,30 |
14:56 |
|
PSGYO PASIFIK GMYO
|
3,28
|
0,61
|
531.897.473,96 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-1,14
|
1.061.321,10 |
13:55 |
|
QNBTR QNB BANK
|
209,20
|
-0,38
|
1.292.410,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-3,64
|
115.224.432,49 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
241,00
|
1,05
|
868.206.281,10 |
14:57 |
|
RAYSG RAY SIGORTA
|
170,90
|
-2,90
|
21.280.138,00 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-1,98
|
45.105.852,99 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,20
|
-0,39
|
146.134.604,90 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,46
|
-1,60
|
3.619.433,84 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
24,88
|
-1,19
|
2.889.183,90 |
14:46 |
|
RTALB RTA LABORATUVARLARI
|
3,41
|
-1,45
|
41.382.354,80 |
14:57 |
|
RUBNS RUBENIS TEKSTIL
|
21,64
|
-2,35
|
16.097.522,14 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,24
|
-1,81
|
16.750.685,15 |
14:57 |
|
RYGYO REYSAS GMYO
|
31,84
|
-0,38
|
31.401.196,34 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
20,96
|
-1,32
|
61.391.441,52 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,10
|
-2,33
|
24.524.638,10 |
14:58 |
|
SAHOL SABANCI HOLDING
|
88,95
|
-1,50
|
2.102.097.182,05 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-2,89
|
4.178.204,51 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
74,00
|
-7,38
|
8.364.243,10 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,25
|
1,09
|
70.858.287,75 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-0,98
|
2.445.579,00 |
14:56 |
|
SARAE SA-RA ENERJI
|
77,00
|
10,00
|
105.571.081,00 |
14:58 |
|
SARKY SARKUYSAN
|
25,46
|
-3,05
|
59.671.691,58 |
14:57 |
|
SASA SASA POLYESTER
|
2,44
|
-3,94
|
3.254.894.367,44 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,90
|
-2,63
|
16.253.236,08 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
239,80
|
-2,95
|
103.872.956,70 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,94
|
-2,12
|
39.937.073,11 |
14:56 |
|
SEGYO SEKER GMYO
|
4,45
|
-1,55
|
11.559.324,33 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
10,00
|
-0,99
|
2.519.474,13 |
14:52 |
|
SEKUR SEKURO PLASTIK
|
11,25
|
-9,27
|
3.043.522,95 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
257,00
|
6,68
|
411.852.338,60 |
14:58 |
|
SELVA SELVA GIDA
|
1,87
|
-1,06
|
29.071.079,18 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-3,72
|
24.458.631,19 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
1,51
|
9.056.620,78 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
-0,82
|
2.492.623,88 |
14:58 |
|
SISE SISE CAM
|
44,42
|
-1,29
|
1.107.009.257,20 |
14:58 |
|
SKBNK SEKERBANK
|
19,74
|
4,17
|
604.689.431,39 |
14:57 |
|
SKTAS SOKTAS
|
3,34
|
-2,62
|
29.572.372,79 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
244,00
|
-2,01
|
5.567.043,70 |
14:56 |
|
SKYMD SEKER YATIRIM
|
14,57
|
-0,07
|
23.726.989,49 |
14:54 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-1,43
|
11.961.253,98 |
14:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,55
|
0,26
|
145.838.071,62 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,69
|
-3,86
|
73.966.353,56 |
14:58 |
|
SNGYO SINPAS GMYO
|
3,71
|
-1,33
|
29.928.290,21 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-3,00
|
96.197.971,83 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-0,49
|
356.476,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,58
|
-0,23
|
463.138,11 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,94
|
-2,27
|
252.380.742,40 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
18,98
|
-0,84
|
64.046.620,36 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
52,05
|
1,56
|
339.950.162,80 |
14:56 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-3,85
|
4.895.372,60 |
14:57 |
|
SRVGY SERVET GMYO
|
2,69
|
-1,10
|
21.189.810,28 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
45,36
|
-10,00
|
1.604.742.420,90 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
2,09
|
262.628,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,72
|
9,96
|
158.330.774,46 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,25
|
-2,39
|
77.968.501,80 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-1,00
|
7.326.209,04 |
14:57 |
|
SVGYO SAVUR GMYO
|
12,85
|
-1,15
|
321.759.323,09 |
14:57 |
|
TABGD TAB GIDA
|
229,70
|
-1,84
|
40.833.531,10 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
463,50
|
-2,93
|
34.245.000,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,01
|
-3,46
|
83.323.563,64 |
14:57 |
|
TATGD TAT GIDA
|
19,14
|
0,53
|
16.448.625,79 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,56
|
671.136.654,50 |
14:58 |
|
TBORG T.TUBORG
|
127,00
|
0,95
|
12.786.048,70 |
14:58 |
|
TCELL TURKCELL
|
110,80
|
-1,25
|
1.264.954.754,30 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
135,20
|
2,66
|
280.620.821,20 |
14:57 |
|
TDGYO TREND GMYO
|
15,60
|
0,00
|
3.888.237,27 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,88
|
-0,29
|
845.514.177,14 |
14:57 |
|
TEKTU TEK-ART TURIZM
|
9,05
|
-4,13
|
99.730.554,42 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
162,80
|
-3,10
|
2.111.258.700,60 |
14:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,76
|
-1,01
|
12.184.746,94 |
14:57 |
|
TGSAS TGS DIS TICARET
|
180,70
|
-1,79
|
23.738.574,10 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
328,50
|
-0,45
|
7.646.815.497,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
144,20
|
0,84
|
308.301.176,70 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,21
|
-0,55
|
15.325.790,62 |
14:58 |
|
TLMAN TRABZON LIMAN
|
84,40
|
-2,26
|
15.513.987,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,00
|
-1,46
|
65.286.621,75 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,60
|
-1,36
|
14.366.351,60 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
23,06
|
-2,62
|
10.861.313,94 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
308,75
|
1,23
|
576.240.824,50 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,40
|
-3,70
|
4.371.196.825,51 |
14:58 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-2,62
|
13.532.519,40 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
91,50
|
-2,76
|
81.487.436,15 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
99,05
|
-0,50
|
40.601.335,25 |
14:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.641,00
|
-1,03
|
114.013.030,00 |
14:55 |
|
TRILC TURK ILAC SERUM
|
1,50
|
-9,64
|
19.909.718,00 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-4,09
|
645.746.334,60 |
14:57 |
|
TSGYO TSKB GMYO
|
6,26
|
-2,95
|
6.223.621,12 |
14:58 |
|
TSKB T.S.K.B.
|
11,88
|
-1,41
|
107.346.946,14 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
63.217.391,52 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,55
|
-0,17
|
1.054.020.199,25 |
14:57 |
|
TTRAK TURK TRAKTOR
|
439,75
|
-2,55
|
19.676.057,00 |
14:57 |
|
TUCLK TUGCELIK
|
3,94
|
-1,25
|
9.089.377,34 |
14:56 |
|
TUKAS TUKAS
|
2,14
|
-2,73
|
82.251.349,99 |
14:57 |
|
TUPRS TUPRAS
|
285,50
|
-0,26
|
4.064.957.104,50 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,79
|
-2,16
|
39.460.101,42 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,58
|
0,29
|
10.954.164,10 |
14:57 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-1,20
|
198.906.361,43 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
-3,35
|
123.991.875,84 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.722,00
|
0,47
|
7.037.585,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
-0,91
|
1.936.770,18 |
14:55 |
|
ULKER ULKER BISKUVI
|
98,05
|
-1,01
|
200.282.674,40 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,80
|
0,56
|
77.981.262,87 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
297,50
|
1,88
|
49.255.491,25 |
14:57 |
|
ULUUN ULUSOY UN SANAYI
|
9,77
|
-0,41
|
54.424.066,03 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,14
|
-2,18
|
13.907.305,44 |
14:57 |
|
USAK USAK SERAMIK
|
1,39
|
-1,42
|
34.082.767,74 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
30,94
|
-2,70
|
706.303.755,98 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
11,55
|
-1,70
|
34.929.502,49 |
14:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,55
|
-1,27
|
21.491.497,03 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
71,10
|
-1,80
|
3.277.442,90 |
14:55 |
|
VANGD VANET GIDA
|
90,15
|
-2,54
|
9.628.295,70 |
14:54 |
|
VBTYZ VBT YAZILIM
|
28,68
|
-2,18
|
31.208.510,60 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
37,82
|
-2,22
|
16.290.169,26 |
14:57 |
|
VERUS VERUSA HOLDING
|
454,00
|
-0,22
|
45.064.771,00 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-1,26
|
17.213.805,69 |
14:57 |
|
VESTL VESTEL
|
25,26
|
-1,94
|
68.401.733,58 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
26,48
|
-1,78
|
4.510.128,36 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
7.919.790,70 |
14:55 |
|
VKING VIKING KAGIT
|
24,12
|
-2,66
|
24.694.144,68 |
14:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,96
|
-2,00
|
6.772.283,54 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
82,25
|
-2,66
|
87.645.820,85 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-2,47
|
13.940.591,73 |
14:57 |
|
YATAS YATAS
|
35,96
|
-3,07
|
25.548.472,96 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,84
|
1,36
|
17.357.235,08 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,55
|
-0,32
|
322.538,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
92,75
|
-2,52
|
407.664.165,95 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,00
|
12.949.248,89 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
217,30
|
-0,91
|
7.734.620,90 |
14:57 |
|
YIGIT YIGIT AKU
|
22,04
|
-0,99
|
30.694.810,66 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-0,95
|
5.935.089.584,44 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,76
|
7.819.307,48 |
14:53 |
|
YONGA YONGA MOBILYA
|
50,90
|
-0,20
|
317.873,10 |
13:55 |
|
YUNSA YUNSA
|
8,97
|
-2,50
|
16.967.325,42 |
14:57 |
|
YYAPI YESIL YAPI
|
0,89
|
1,14
|
1.893.000,13 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,70
|
-1,83
|
22.954.294,28 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-3,09
|
9.699.663,14 |
14:57 |
|
ZERGY ZERAY GMYO
|
10,08
|
-1,95
|
60.213.228,45 |
14:57 |
|
ZGYO Z GMYO
|
38,82
|
1,09
|
173.675.487,24 |
14:58 |
|
ZOREN ZORLU ENERJI
|
2,63
|
-1,87
|
49.987.490,94 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
17,25
|
-0,63
|
5.443.702,01 |
14:57 |
RSS