10 November 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
50,2366 %0.11
Euro
56,3681 %-0.04
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.596,55
-1.28%
Çeyrek Altın currency
10.785,36
-1.28%
Yarım Altın currency
21.570,73
-1.28%
Cumhuriyet Altını currency
44.419,00
-0.82%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.864,99 1.14 1.866,88 1.843,33 12:55
AK PORTFOY DEGER ODAKLI 100 1.591,06 0.57 1.593,25 1.570,44 12:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.507,82 -0.12 1.518,58 1.497,52 12:55
BIST 100 11.765,15 0.45 11.786,58 11.656,25 12:55
100 AGIRLIK SINIRLAMALI 10 11.774,99 0.45 11.795,25 11.666,16 12:55
100 AGIRLIK SINIRLAMALI 25 11.765,84 0.45 11.785,83 11.656,97 12:55
BIST 100-30 14.065,43 -0.23 14.165,91 14.017,87 12:55
BIST 30 14.705,12 0.64 14.733,43 14.541,86 12:55
30 AGIRLIK SINIRLAMALI 10 15.096,02 0.71 15.123,48 14.922,96 12:55
30 AGIRLIK SINIRLAMALI 25 14.705,04 0.64 14.732,14 14.542,11 12:55
BIST 50 11.037,31 0.53 11.056,56 10.926,75 12:55
50-30 5.987,19 -0.48 6.035,09 5.968,99 12:55
50-30 AGIRLIK SINIRLAMALI 10 6.259,83 -0.49 6.308,43 6.240,93 12:55
50-30 AGIRLIK SINIRLAMALI 25 5.984,93 -0.48 6.032,81 5.966,73 12:55
500 13.446,34 0.47 13.454,37 13.298,90 12:55
ADANA 26.521,94 0.11 26.762,40 25.979,47 12:55
ALTIN TAHVILI 14.398,22 -0.64 14.541,57 14.378,90 12:55
ALTINA DAYALI KIRA SERTIFIKASI 14.367,42 -0.64 14.510,47 14.348,14 12:55
ANA 25.557,30 0.80 25.558,38 24.977,99 12:55
ANKARA 34.823,23 0.19 34.884,14 34.244,50 12:55
ANTALYA 7.717,10 -4.80 7.873,27 7.589,95 12:55
ARACI KURUMLAR 50.707,00 2.22 50.838,55 49.932,38 12:55
AYDIN 2.526,59 0.70 2.540,98 2.377,39 12:55
BALIKESIR 7.527,11 1.17 7.531,89 7.228,05 12:55
BANKA 17.116,32 0.56 17.156,48 16.857,82 12:55
BANKA DISI LIKIT 10 17.486,39 0.43 17.532,93 17.281,36 12:55
BILISIM 3.811,61 -1.27 3.843,98 3.710,75 12:55
BURSA 17.190,21 -0.04 17.331,53 17.112,37 12:55
DENIZLI 7.872,07 -1.56 8.087,77 7.827,14 12:55
ELEKTRIK 564,23 -0.37 568,42 561,19 12:55
FIN KIR FAKTORING 7.632,76 2.23 7.634,96 7.341,24 12:55
GAYRIMENKUL YO 4.666,85 0.29 4.685,90 4.627,39 12:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.673,98 0.29 4.693,05 4.634,45 12:55
GERI ALIM 12.305,44 1.15 12.307,97 12.113,20 12:55
GIDA ICECEK 11.539,88 0.32 11.547,59 11.422,61 12:55
GIRISIM SERMAYESI YO 6.029,18 0.73 6.047,35 5.861,16 12:55
HALKA ARZ 151.029,61 0.76 151.029,61 147.317,97 12:55
HIZMETLER 10.445,63 0.93 10.455,65 10.339,37 12:55
HOLDING VE YATIRIM 9.671,09 -0.39 9.788,66 9.613,62 12:55
ILETISIM 2.496,33 5.84 2.502,07 2.385,80 12:55
INSAAT 14.265,90 0.25 14.270,57 14.022,09 12:55
ISTANBUL 13.497,78 0.70 13.527,01 13.369,25 12:55
IZMIR 13.458,21 1.55 13.466,85 13.269,52 12:55
KATILIM 100 13.164,20 0.15 13.189,77 13.044,57 12:55
KATILIM 30 13.016,66 -0.10 13.057,25 12.933,80 12:55
KATILIM 50 13.190,90 0.05 13.229,66 13.095,37 12:55
KATILIM SURDURULEBILIRLIK 15.584,19 -0.02 15.636,77 15.446,09 12:55
KATILIM TEMETTU 13.397,41 0.43 13.408,84 13.207,74 12:55
KATILIM TUM 14.818,67 0.19 14.833,29 14.647,49 12:55
KAYSERI 21.763,48 0.78 21.780,15 21.115,50 12:55
KIMYA PETROL PLASTIK 15.633,60 0.07 15.787,78 15.346,60 12:55
KOBI SANAYI 22.957,43 1.21 22.957,43 22.460,25 12:55
KOCAELI 37.462,12 -0.02 37.926,99 36.777,36 12:55
KONAKLAMA 1.015,72 0.88 1.016,76 978,77 12:55
KONYA 5.773,70 1.44 5.799,48 5.671,02 12:55
KURUMSAL YONETIM 11.230,70 0.61 11.248,25 11.083,99 12:55
LIKIT BANKA 15.533,70 0.56 15.575,28 15.302,16 12:55
MADENCILIK 12.315,51 -0.66 12.574,34 12.217,93 12:55
MALI 13.919,73 0.26 13.982,58 13.762,51 12:55
MANISA 1.744,43 1.76 1.746,13 1.703,08 12:55
MENKUL KIYM YO 3.353,13 -0.55 3.389,76 3.331,55 12:54
METAL ANA 21.673,72 1.56 21.719,34 21.383,72 12:55
METAL ESYA MAKINA 16.225,32 0.11 16.264,89 15.867,50 12:55
ORMAN KAGIT BASIM 4.185,84 -0.47 4.189,04 4.111,10 12:55
PERAKENDE TICARET 31.575,62 -0.02 32.049,94 31.435,28 12:55
SIGORTA 53.550,55 -0.47 54.312,62 53.102,69 12:55
SINAI 13.966,63 0.41 13.993,68 13.775,12 12:55
SINAI AGIRLIK SINIRLAMALI 13.944,04 0.43 13.963,93 13.758,60 12:55
SPOR 1.339,15 -0.29 1.356,35 1.312,88 12:55
SURDURULEBILIR OSBA EUROBOND USD 1.178,53 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.835,89 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.837,41 0.55 16.870,35 16.672,36 12:55
SURDURULEBILIRLIK 25 17.467,91 0.71 17.502,64 17.273,80 12:55
TAS TOPRAK 9.371,80 1.44 9.380,35 9.195,16 12:55
TEKIRDAG 32.938,17 0.95 32.977,54 32.043,15 12:55
TEKNOLOJI 35.909,33 0.18 35.995,42 35.330,93 12:55
TEKNOLOJI AGIRLIK SINIRLAMALI 27.269,56 -0.76 27.420,57 26.672,25 12:55
TEKSTIL DERI 2.523,51 0.20 2.525,71 2.469,04 12:55
TEMETTU 14.134,94 0.44 14.158,84 13.968,02 12:55
TEMETTU 10 YIL 14.665,83 0.05 14.787,54 14.574,37 12:55
TEMETTU 25 17.147,34 0.37 17.205,59 16.986,15 12:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.605,94 0.51 16.655,70 16.429,51 12:55
TEMETTU 5 YIL 13.874,56 0.37 13.932,10 13.743,41 12:55
TICARET 30.745,16 -0.01 31.134,38 30.594,80 12:55
TOPTAN TICARET 22.065,66 0.14 22.068,11 21.592,71 12:55
TUM 13.621,48 0.48 13.627,42 13.471,23 12:55
TUM-100 39.921,31 0.61 39.921,46 39.171,68 12:55
TURIZM 1.345,28 -0.37 1.351,85 1.328,63 12:55
ULASTIRMA 35.984,59 2.30 36.166,97 35.453,13 12:55
YESIL OSBA EUROBOND USD 1.150,45 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.792,14 -0 0,00 0,00 17:25
YILDIZ 13.277,76 0.43 13.299,16 13.156,90 12:55
YIYECEK VE ICECEK HIZMETLERI 1.516,62 -0.84 1.534,97 1.503,69 12:55
GARANTI BBVA IKLIM 10.089,17 0.66 10.109,17 9.977,53 12:55
HALKBANK SURDURULEBILIRLIK 30 1.051,55 0.37 1.054,87 1.041,72 12:55
IS BANKASI ISTIRAKLERI 21.739,28 0.41 21.812,52 21.545,12 12:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.990,76 0.63 9.004,03 8.892,78 12:55
OSMANLI PORTFOY DEGER 25 1.286,87 0.87 1.288,32 1.273,41 12:55
QNB TEMIZ ENERJI 72,35 -1.36 73,65 71,72 12:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.112,22 -0.01 1.121,18 1.102,34 12:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.401,12 2.25 8.401,12 8.178,32 12:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,22 6.27 16.013.990,93 12:58
A1YEN A1 YENILENEBILIR ENERJI 1,60 9.59 32.505.238,17 12:56
AAGYO AGAOGLU GMYO 7,87 1.16 19.457.845,25 12:58
ACSEL ACIPAYAM SELULOZ 89,55 -0.50 21.496.813,60 12:58
ADEL ADEL KALEMCILIK 21,86 0.55 7.062.974,24 12:58
ADESE ADESE GAYRIMENKUL 0,55 -3.51 81.060.505,84 12:58
ADGYO ADRA GMYO 51,90 3.80 11.455.641,55 12:57
AEFES ANADOLU EFES 16,93 -0.06 309.729.166,92 12:58
AFYON AFYON CIMENTO 12,25 1.66 9.964.908,83 12:57
AGESA AGESA HAYAT EMEKLILIK 215,00 0.47 23.961.494,90 12:57
AGHOL ANADOLU GRUBU HOLDING 28,90 0.42 35.666.096,06 12:58
AGROT AGROTECH TEKNOLOJI 1,24 -0 9.173.180,84 12:58
AGYO ATAKULE GMYO 6,16 -1.28 249.978,86 12:51
AHGAZ AHLATCI DOGALGAZ 46,68 -0.68 48.105.030,16 12:58
AHSGY AHES GMYO 6,78 2.73 8.262.605,38 12:57
AKBNK AKBANK 71,30 0.49 4.145.752.525,85 12:58
AKCNS AKCANSA 189,60 -0.52 13.614.409,30 12:57
AKENR AKENERJI 6,97 -0.43 7.444.611,36 12:57
AKFGY AKFEN GMYO 2,41 -0 10.341.348,27 12:57
AKFIS AKFEN INSAAT 14,53 3.05 52.640.192,75 12:57
AKFYE AKFEN YEN. ENERJI 3,14 -0 45.453.632,75 12:57
AKGRT AKSIGORTA 4,83 0.63 24.001.646,39 12:57
AKHAN AKHAN UN 28,50 3.64 26.253.020,16 12:57
AKMGY AKMERKEZ GMYO 198,90 0.76 2.300.378,40 12:53
AKSA AKSA 10,46 0.19 64.434.348,52 12:58
AKSEN AKSA ENERJI 71,25 1.86 196.067.115,50 12:57
AKSGY AKIS GMYO 9,09 -0.33 8.857.870,63 12:57
AKSUE AKSU ENERJI 15,27 2.48 32.293.642,42 12:58
AKYHO AKDENIZ YATIRIM HOLDING 1,55 -3.13 509.498,58 12:52
ALARK ALARKO HOLDING 104,00 5.37 306.668.134,90 12:57
ALBRK ALBARAKA TURK 8,71 0.35 20.924.945,79 12:57
ALBTN ALBAYRAK BETON SANAYI 23,02 -0.09 21.099.685,12 12:58
ALCAR ALARKO CARRIER 561,00 0.72 9.014.488,00 12:53
ALCTL ALCATEL LUCENT TELETAS 73,55 1.45 9.808.760,30 12:57
ALFAS ALFA SOLAR ENERJI 25,32 -2.24 24.378.366,38 12:57
ALGYO ALARKO GMYO 2,85 -0 11.036.927,88 12:57
ALKA ALKIM KAGIT 5,12 1.39 2.895.920,02 12:57
ALKIM ALKIM KIMYA 10,99 1.95 9.267.927,50 12:55
ALKLC ALTINKILIC GIDA VE SUT 26,04 9.97 23.408.395,32 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,82 -0.69 329.397.586,35 12:58
ALTNY ALTINAY SAVUNMA 11,30 4.34 154.174.728,70 12:58
ALVES ALVES KABLO 0,46 -2.13 1.554.452,24 12:55
ANELE ANEL ELEKTRIK 8,30 9.93 185.180.944,89 12:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,08 0.50 2.582.164,94 12:57
ANHYT ANADOLU HAYAT EMEK. 96,80 0.73 20.564.322,55 12:57
ANSGR ANADOLU SIGORTA 22,52 -1.66 59.626.023,80 12:58
ARASE DOGU ARAS ENERJI 68,30 -6.25 60.835.558,65 12:58
ARCLK ARCELIK 71,55 1.49 41.187.364,05 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 59,45 -4.11 480.897.521,85 12:58
ARENA ARENA BILGISAYAR 12,63 0.56 1.316.185,22 12:54
ARFYE ARF BIO YENILENEBILIR ENERJI 10,15 1.00 12.235.156,18 12:57
ARMGD ARMADA GIDA 123,50 -3.89 47.670.353,70 12:57
ARSAN ARSAN HOLDING 3,31 -3.50 41.682.892,46 12:58
ARTMS ARTEMIS HALI 27,70 0.73 4.009.359,26 12:58
ARZUM ARZUM EV ALETLERI 1,02 -1.92 6.439.318,02 12:55
ASELS ASELSAN 339,25 0.44 4.223.707.934,25 12:58
ASGYO ASCE GMYO 9,54 -0.52 3.116.528,26 12:58
ASTOR ASTOR ENERJI 156,30 0.77 5.815.042.363,50 12:58
ASUZU ANADOLU ISUZU 38,88 0.52 3.194.541,38 12:57
ATAGY ATA GMYO 7,63 0.13 102.579,22 12:44
ATAKP ATAKEY PATATES 40,16 -0.20 5.170.522,38 12:58
ATATP ATP YAZILIM 217,40 -3.98 131.082.054,10 12:58
ATATR ATA TURIZM 4,60 1.77 37.877.868,96 12:57
ATEKS AKIN TEKSTIL 82,00 0.61 306.021,05 12:55
ATLAS ATLAS YAT. ORT. 4,52 1.35 707.364,46 12:56
ATSYH ATLANTIS YATIRIM HOLDING 88,00 0.06 747.776,00 12:55
AVGYO AVRASYA GMYO 14,73 0.55 1.670.926,29 12:57
AVHOL AVRUPA YATIRIM HOLDING 28,18 0.36 19.940.851,64 12:58
AVOD A.V.O.D GIDA VE TARIM 2,30 -2.13 4.130.122,86 12:58
AVPGY AVRUPAKENT GMYO 49,66 -0.64 14.316.020,61 12:57
AVTUR AVRASYA PETROL VE TUR. 8,48 3.79 1.174.398,37 12:53
AYCES ALTINYUNUS CESME 330,00 -1.42 4.880.707,00 12:57
AYDEM AYDEM ENERJI 23,40 -1.18 26.231.362,70 12:57
AYEN AYEN ENERJI 25,54 0.79 2.721.683,60 12:47
AYES AYES CELIK HASIR VE CIT 7,20 -0.69 528.170,40 12:55
AYGAZ AYGAZ 258,00 -0.77 133.880.796,00 12:57
AZTEK AZTEK TEKNOLOJI 2,85 -1.04 2.035.002,82 12:57
BAGFS BAGFAS 17,00 -6.39 23.384.200,31 12:57
BAHKM BAHADIR KIMYA 141,20 2.10 59.702.021,70 12:57
BAKAB BAK AMBALAJ 28,28 9.95 16.670.322,60 12:54
BALAT BALATACILAR BALATACILIK 53,45 -0.93 280.235,85 12:55
BALSU BALSU GIDA 7,79 -0.76 56.231.770,00 12:56
BANVT BANVIT 117,00 0.26 2.446.353,70 12:56
BARMA BAREM AMBALAJ 4,55 -0 1.002.269,45 12:55
BASCM BASTAS BASKENT CIMENTO 9,98 -0 160.338,68 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,90 3.30 12.196.163,90 12:54
BAYRK BAYRAK TABAN SANAYI 3,15 2.27 7.138.434,25 12:58
BEGYO BATI EGE GMYO 3,06 0.66 7.113.338,80 12:56
BERA BERA HOLDING 10,58 5.17 74.281.204,68 12:58
BESLR BESLER GIDA 10,62 2.02 18.625.137,85 12:58
BESTE BEST BRANDS ENERJI 16,68 0.48 28.172.893,72 12:57
BETAE BETA ENERJI VE TEKNOLOJI 46,62 0.13 96.241.283,28 12:57
BEYAZ BEYAZ FILO 14,45 1.12 2.152.726,16 12:57
BFREN BOSCH FREN SISTEMLERI 102,50 1.08 5.934.063,10 12:56
BIENY BIEN YAPI URUNLERI 13,84 -0.65 5.340.640,66 12:57
BIGCH BUYUK SEFLER BIGCHEFS 2,80 0.36 4.721.733,24 12:58
BIGEN BIRLESIM GRUP ENERJI 7,48 10.00 33.705.283,18 12:58
BIGTK BIG MEDYA TEKNOLOJI 41,88 5.97 73.380.049,50 12:57
BIMAS BIM MAGAZALAR 380,50 -0.26 2.615.429.112,25 12:58
BINBN BIN ULASIM TEKNOLOJILERI 29,88 5.66 26.134.036,20 12:58
BINHO 1000 YATIRIMLAR HOL. 3,93 3.15 26.151.478,54 12:57
BIOEN BIOTREND CEVRE VE ENERJI 12,83 1.42 21.027.291,08 12:58
BIZIM BIZIM MAGAZALARI 16,14 1.51 2.151.360,92 12:57
BJKAS BESIKTAS FUTBOL YAT. 1,20 -1.64 39.760.719,62 12:58
BKRGY BAKIRCI GMYO 4,41 0.46 12.020.931,10 12:57
BLCYT BILICI YATIRIM 1,54 1.32 7.079.232,01 12:53
BLUME BLUME METAL KIMYA 30,38 -0.39 43.914.093,52 12:57
BMSCH BMS CELIK HASIR 9,01 -1.64 3.786.258,58 12:57
BMSTL BMS BIRLESIK METAL 37,34 -1.63 13.842.767,58 12:57
BNTAS BANTAS AMBALAJ 5,27 -0.19 4.080.490,55 12:57
BOBET BOGAZICI BETON SANAYI 15,70 0.45 18.024.041,16 12:58
BORLS BORLEASE OTOMOTIV 1,87 -0 25.942.936,90 12:58
BORSK BOR SEKER 4,93 -1.40 6.568.661,88 12:54
BOSSA BOSSA 5,13 -2.10 610.342,27 12:57
BRISA BRISA 73,40 -0.34 5.183.782,60 12:58
BRKO BIRKO MENSUCAT 6,76 5.30 690.849,59 12:55
BRKSN BERKOSAN YALITIM 5,87 1.03 2.670.536,98 12:50
BRKVY BIRIKIM VARLIK YONETIM 35,14 3.05 32.369.799,50 12:58
BRLSM BIRLESIM MUHENDISLIK 8,88 -4.00 17.171.649,95 12:57
BRMEN BIRLIK MENSUCAT 7,26 10.00 1.455.989,12 12:55
BRSAN BORUSAN BORU SANAYI 677,00 -1.17 1.098.052.967,50 12:58
BRYAT BORUSAN YAT. PAZ. 1.298,00 0.85 32.822.894,00 12:57
BSOKE BATICIM CIMENTO 6,03 2.73 181.668.738,50 12:58
BTCIM BATICIM BATI ANADOLU 1,93 0.52 170.527.943,16 12:58
BUCIM BURSA CIMENTO 4,47 9.02 100.105.467,47 12:58
BULGS BULLS GSYO 5,39 10.00 32.025.107,97 12:58
BURCE BURCELIK 20,72 1.27 19.589.580,46 12:57
BURVA BURCELIK VANA 236,20 2.70 6.985.336,60 12:56
BVSAN BULBULOGLU VINC 59,20 -4.05 31.726.646,25 12:57
BYDNR BAYDONER RESTORANLARI 15,50 -0.13 2.848.473,07 12:57
CANTE CAN2 TERMIK 1,01 -1.94 95.211.706,54 12:58
CASA CASA EMTIA PETROL 48,50 2.93 542.866,54 12:55
CATES CATES ELEKTRIK 29,58 5.27 27.344.938,90 12:58
CCOLA COCA COLA ICECEK 74,95 -0.40 110.637.772,45 12:58
CELHA CELIK HALAT 29,96 1.08 23.355.103,70 12:56
CEMAS CEMAS DOKUM 2,28 1.79 7.903.748,99 12:58
CEMTS CEMTAS 6,85 1.63 15.050.947,10 12:57
CEMZY CEM ZEYTIN 7,12 7.88 98.354.438,01 12:58
CEOEM CEO EVENT MEDYA 17,62 0.57 5.816.550,82 12:55
CGCAM CAGDAS CAM 18,29 0.72 16.168.319,70 12:57
CIMSA CIMSA 42,82 0.33 81.501.637,72 12:57
CITAS CITLEKCI MAGAZACILIK GIDA 102,80 1.78 145.972.063,85 12:58
CLEBI CELEBI 1.402,00 6.29 72.695.563,00 12:58
CMBTN CIMBETON 1.090,00 1.49 8.262.928,00 12:57
CMENT CIMENTAS 219,90 -0.72 797.137,50 12:55
CONSE CONSUS ENERJI 1,45 -0 3.821.440,03 12:57
COSMO COSMOS YAT. HOLDING 78,95 -0.06 1.149.418,30 12:56
CRDFA CREDITWEST FAKTORING 8,37 9.99 26.450.032,08 12:57
CRFSA CARREFOURSA 154,60 5.10 103.844.865,50 12:58
CUSAN CUHADAROGLU METAL 19,50 -6.61 66.521.180,24 12:58
CVKMD CVK MADEN 14,19 -3.40 568.554.519,08 12:58
CWENE CW ENERJI 16,26 -9.01 573.406.065,29 12:58
DAGI DAGI GIYIM 6,58 1.08 7.329.047,00 12:57
DAPGM DAP GAYRIMENKUL 2,50 2.46 56.566.128,35 12:57
DARDL DARDANEL 0,99 -1.98 8.157.963,09 12:54
DCTTR DCT TRADING DIS TICARET 3,77 -0.79 12.231.557,87 12:58
DENGE DENGE HOLDING 1,30 -2.26 9.157.242,67 12:55
DERHL DERLUKS YATIRIM HOLDING 1,34 1.52 7.293.115,33 12:57
DERIM DERIMOD 22,72 -0.70 2.000.631,56 12:57
DESA DESA DERI 8,03 1.77 9.199.612,50 12:57
DESPC DESPEC BILGISAYAR 23,78 -2.22 3.993.856,20 12:56
DEVA DEVA HOLDING 78,90 -0.63 14.770.572,70 12:57
DGATE DATAGATE BILGISAYAR 48,14 -2.94 22.449.666,34 12:58
DGGYO DOGUS GMYO 24,92 -1.03 821.573,12 12:57
DGNMO DOGANLAR MOBILYA 5,68 5.19 27.350.815,96 12:57
DIRIT DIRITEKS DIRILIS TEKSTIL 16,30 -4.62 63.599,10 12:55
DITAS DITAS BDY 6,97 0.29 10.070.338,19 12:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,99 -0.14 6.805.773,94 12:58
DMRGD DMR UNLU MAMULLER 7,69 1.99 52.556.776,63 12:57
DMSAS DEMISAS DOKUM 6,29 0.16 5.590.633,72 12:57
DNISI DINAMIK ISI MAKINA YALITIM 4,04 2.28 5.327.005,61 12:57
DOAS DOGUS OTOMOTIV 131,60 -4.84 188.166.766,40 12:58
DOCO DO-CO 12.767,50 -0.08 36.367.127,50 12:57
DOFER DOFER YAPI MALZEMELERI 18,68 -0.11 1.372.668,22 12:57
DOFRB DOF ROBOTIK 60,10 2.91 69.598.564,45 12:57
DOGUB DOGUSAN 31,32 9.97 16.825.479,32 12:52
DOHOL DOGAN HOLDING 17,79 -1.82 131.980.005,98 12:57
DOKTA DOKTAS DOKUMCULUK 15,89 2.38 2.696.371,59 12:58
DSTKF DESTEK FINANS FAKTORING 76,40 5.96 114.435.246,80 12:58
DUNYH DUNYA HOLDING 12,27 9.95 25.947.297,09 12:48
DURDO DURAN DOGAN BASIM 5,48 -0.90 5.106.243,68 12:56
DURKN DURUKAN SEKERLEME 8,49 1.31 8.002.909,30 12:56
DYOBY DYO BOYA 8,91 -0.11 4.162.241,56 12:57
DZGYO DENIZ GMYO 7,35 0.27 13.182.764,39 12:55
EBEBK EBEBEK MAGAZACILIK 79,50 -0.19 13.728.605,20 12:57
ECILC ECZACIBASI ILAC 51,45 -0.10 75.000.272,95 12:57
ECOGR ECOGREEN ENERJI 20,24 -1.56 82.260.350,05 12:57
ECZYT ECZACIBASI YATIRIM 164,50 1.54 32.622.315,00 12:57
EDATA E-DATA TEKNOLOJI 3,73 4.78 48.365.341,98 12:58
EDIP EDIP GAYRIMENKUL 24,26 -0.74 9.182.323,72 12:57
EFOR EFOR YATIRIM 14,03 3.93 235.104.636,93 12:58
EGEEN EGE ENDUSTRI 4.895,00 10.00 94.384.385,00 12:57
EGEGY EGEYAPI AVRUPA GMYO 16,85 2.12 16.080.880,81 12:58
EGEPO NASMED EGEPOL 4,69 2.85 12.491.828,50 12:58
EGGUB EGE GUBRE 81,15 -0.18 14.558.501,25 12:57
EGPRO EGE PROFIL 34,00 9.96 23.063.764,52 12:57
EGSER EGE SERAMIK 2,05 -0.97 2.165.093,73 12:57
EKDMR EKINCILER DEMIR CELIK 24,64 1.82 19.179.694,62 12:58
EKGYO EMLAK KONUT GMYO 18,60 1.53 802.979.078,17 12:58
EKIM EKIM TURIZM 15,98 0.82 149.140.701,84 12:58
EKIZ EKIZ KIMYA 40,00 7.70 338.453,80 12:55
EKOS EKOS TEKNOLOJI 2,74 -8.36 33.606.897,52 12:58
EKSUN EKSUN GIDA 3,92 1.55 4.703.775,30 12:58
ELITE ELITE NATUREL ORGANIK GIDA 19,51 9.98 33.680.719,48 12:56
EMKEL EMEK ELEKTRIK 5,38 2.09 19.238.417,29 12:58
EMNIS EMINIS AMBALAJ 144,00 0.07 149.040,00 12:55
EMPAE EMPA ELEKTRONIK 39,34 1.65 88.454.997,90 12:58
ENDAE ENDA ENERJI HOLDING 10,80 -0 8.828.211,01 12:58
ENERY ENERYA ENERJI 14,32 0.49 136.426.343,72 12:58
ENJSA ENERJISA ENERJI 119,90 -0.58 214.581.671,70 12:58
ENKAI ENKA INSAAT 82,10 1.86 487.927.851,60 12:58
ENPRA ENPARA BANK 44,00 -2.00 587.398,50 12:55
ENSRI ENSARI SINAI YATIRIMLAR 2,74 3.40 8.201.906,69 12:58
ENTRA IC ENTERRA YEN. ENERJI 4,75 1.93 22.725.548,92 12:57
EPLAS EGEPLAST 4,94 -1.98 8.819.269,58 12:54
ERBOS ERBOSAN 100,50 0.65 3.262.231,75 12:58
ERCB ERCIYAS CELIK BORU 31,36 -2.06 13.087.565,28 12:54
EREGL EREGLI DEMIR CELIK 33,44 2.08 1.892.069.256,28 12:58
ERSU ERSU GIDA 15,20 3.05 1.383.464,58 12:58
ESCAR ESCAR FILO 10,24 9.99 40.915.749,09 12:56
ESCOM ESCORT TEKNOLOJI 3,65 -2.67 40.089.146,93 12:58
ESEN ESENBOGA ELEKTRIK 2,13 -1.84 24.136.230,76 12:57
ETILR ETILER GIDA 6,28 -1.57 15.191.375,06 12:56
ETYAT EURO TREND YAT. ORT. 8,19 -3.65 2.677.879,05 12:53
EUHOL EURO YATIRIM HOLDING 6,80 -2.16 383.916,20 12:55
EUKYO EURO KAPITAL YAT. ORT. 7,13 1.57 967.182,36 12:58
EUPWR EUROPOWER ENERJI 40,14 -10.00 990.357.235,24 12:58
EUREN EUROPEN ENDUSTRI 2,57 0.78 24.859.443,84 12:57
EUYO EURO YAT. ORT. 3,13 1.95 1.243.312,75 12:54
EYGYO EYG GMYO 1,78 -0 6.147.103,99 12:52
FADE FADE GIDA 10,38 -2.08 6.107.625,86 12:57
FENER FENERBAHCE FUTBOL 2,11 -0 42.866.793,48 12:57
FLAP FLAP KONGRE TOPLANTI HIZ. 10,07 0.20 4.416.485,90 12:57
FMIZP F-M IZMIT PISTON 237,20 5.61 9.166.017,50 12:56
FONET FONET BILGI TEKNOLOJILERI 4,07 -0.25 24.266.632,83 12:57
FORMT FORMET METAL VE CAM 0,94 -1.05 8.319.710,37 12:56
FORTE FORTE BILGI ILETISIM 90,85 3.18 122.267.057,80 12:58
FRIGO FRIGO PAK GIDA 2,21 1.38 30.011.110,90 12:57
FRMPL FORMUL PLASTIK VE METAL 20,06 0.20 12.143.063,20 12:56
FROTO FORD OTOSAN 74,30 -0.20 866.522.538,40 12:58
FZLGY FUZUL GMYO 5,86 -0.34 35.655.815,83 12:58
GARAN GARANTI BANKASI 154,90 1.18 2.363.886.103,80 12:58
GARFA GARANTI FAKTORING 23,20 -0.94 6.391.938,56 12:53
GATEG GATE GROUP TEKNOLOJI 85,00 -0 238.680,00 12:55
GEDIK GEDIK Y. MEN. DEG. 5,00 -1.96 9.846.185,24 12:57
GEDZA GEDIZ AMBALAJ 19,95 2.10 3.987.739,36 12:57
GENIL GEN ILAC 4,46 -0.22 68.707.610,80 12:57
GENKM GENTAS KIMYA 6,64 0.45 8.001.394,78 12:56
GENTS GENTAS 3,20 -7.78 39.800.069,55 12:58
GEREL GERSAN ELEKTRIK 22,26 1.64 60.230.286,54 12:58
GESAN GIRISIM ELEKTRIK SANAYI 34,46 -9.12 364.228.159,80 12:58
GIPTA GIPTA OFIS KIRTASIYE 25,58 0.31 20.384.350,94 12:57
GLBMD GLOBAL MEN. DEG. 7,33 -2.27 547.302,71 12:56
GLCVY GELECEK VARLIK YONETIMI 33,24 -0 6.955.234,30 12:56
GLRMK GULERMAK AGIR SANAYI 117,20 -6.54 379.066.346,40 12:58
GLRYH GULER YAT. HOLDING 1,40 1.45 6.557.302,40 12:57
GLYHO GLOBAL YAT. HOLDING 15,97 0.95 39.447.974,29 12:57
GMTAS GIMAT MAGAZACILIK 47,36 -1.46 26.120.247,16 12:57
GOKNR GOKNUR GIDA 12,59 -0.71 19.724.994,41 12:56
GOLDA GOLDA GIDA 6,31 1.12 10.694.247,25 12:57
GOLTS GOLTAS CIMENTO 234,30 0.64 26.413.423,60 12:57
GOODY GOOD-YEAR 1,94 2.11 6.123.880,42 12:57
GOZDE GOZDE GIRISIM 16,55 1.41 12.578.380,00 12:57
GRNYO GARANTI YAT. ORT. 8,11 -2.05 858.447,65 12:56
GRSEL GUR-SEL TURIZM TASIMACILIK 268,00 -3.16 54.114.818,00 12:57
GRTHO GRAINTURK HOLDING 77,40 3.27 38.239.102,25 12:57
GSDDE GSD DENIZCILIK 10,43 -3.07 25.738.136,27 12:57
GSDHO GSD HOLDING 3,95 -4.13 23.285.592,80 12:58
GSRAY GALATASARAY SPORTIF 0,75 -0 44.489.542,16 12:57
GUBRF GUBRE FABRIK. 298,75 -2.69 628.851.234,75 12:58
GUNDG GUNDOGDU GIDA 87,25 9.96 34.919.158,30 12:56
GWIND GALATA WIND ENERJI 19,52 4.78 65.260.882,31 12:58
GZNMI GEZINOMI SEYAHAT 20,02 0.75 19.387.277,40 12:57
HALKB T. HALK BANKASI 43,58 1.68 319.285.045,22 12:58
HATEK HATAY TEKSTIL 7,46 -2.74 1.193.117,49 12:54
HATSN HATSAN GEMI 25,86 0.23 32.041.871,18 12:57
HDFGS HEDEF GIRISIM 1,24 2.48 40.945.791,95 12:57
HEDEF HEDEF HOLDING 6,95 1.61 474.349.878,44 12:58
HEKTS HEKTAS 1,78 -1.11 90.347.366,73 12:57
HKTM HIDROPAR HAREKET KONTROL 12,21 2.18 10.576.483,93 12:55
HLGYO HALK GMYO 3,89 0.78 22.019.867,69 12:56
HOROZ HOROZ LOJISTIK 36,02 -5.06 27.653.159,12 12:57
HRKET HAREKET PROJE TASIMACILIGI 8,13 -0 154.086.737,63 12:58
HTTBT HITIT BILGISAYAR 30,88 1.45 9.495.877,44 12:57
HUBVC HUB GIRISIM 2,31 -4.94 1.512.493,24 12:51
HUNER HUN YENILENEBILIR ENERJI 4,00 -0 43.701.102,06 12:57
HURGZ HURRIYET GZT. 4,15 1.72 14.816.188,57 12:57
ICBCT ICBC TURKEY BANK 13,87 1.99 6.718.457,72 12:52
ICUGS ICU GIRISIM 1,24 -3.13 63.850.852,44 12:57
IDGYO IDEALIST GMYO 1,72 -0.58 264.082,14 12:58
IEYHO ISIKLAR ENERJI YAPI HOL. 7,32 9.91 16.792.410,43 12:57
IHAAS IHLAS HABER AJANSI 12,77 1.35 34.121.233,11 12:58
IHEVA IHLAS EV ALETLERI 1,40 -2.10 730.299,12 12:46
IHGZT IHLAS GAZETECILIK 0,80 -1.23 5.203.054,86 12:54
IHLAS IHLAS HOLDING 0,78 -1.27 33.607.509,20 12:57
IHLGM IHLAS GAYRIMENKUL 1,01 -0.98 8.889.007,98 12:54
IHYAY IHLAS YAYIN HOLDING 0,80 -1.23 1.106.526,48 12:58
IMASM IMAS MAKINA 1,41 -1.40 15.148.213,22 12:56
INDES INDEKS BILGISAYAR 10,71 -9.92 131.243.312,01 12:58
INFO INFO YATIRIM 0,72 -0 98.692.952,44 12:58
INGRM INGRAM BILISIM 217,90 -2.29 3.219.755,70 12:53
INTEK INNOSA TEKNOLOJI 181,50 1.23 373.476,40 12:55
INTEM INTEMA 170,90 1.18 3.125.076,80 12:56
INTET INTETRA TEKNOLOJI 47,04 3.11 107.872.088,86 12:58
INVEO INVEO YATIRIM HOLDING 4,17 -1.88 6.535.380,89 12:53
INVES INVESTCO HOLDING 680,00 0.44 3.729.987,00 12:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 62,00 1.64 356.060,45 12:55
ISBTR IS BANKASI (B) 375.000,00 -0 375.000,00 12:55
ISCTR IS BANKASI (C) 13,76 0.44 2.370.079.561,73 12:58
ISDMR ISKENDERUN DEMIR CELIK 53,90 0.84 48.876.153,80 12:57
ISFIN IS FIN.KIR. 16,37 0.55 5.668.340,24 12:58
ISGSY IS GIRISIM 11,84 0.25 19.825.486,15 12:58
ISGYO IS GMYO 19,25 -1.28 10.806.678,73 12:57
ISKPL ISIK PLASTIK 2,79 9.84 403.797.236,52 12:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,36 2.24 88.643.137,16 12:58
ISSEN ISBIR SENTETIK DOKUMA 5,17 1.37 1.336.345,36 12:57
ISVEA ISVEA SERAMIK VE BANYO 19,31 9.97 86.324.297,81 12:57
ISYAT IS YAT. ORT. 6,09 1.00 1.778.887,11 12:56
IZENR IZDEMIR ENERJI 4,14 0.98 24.198.427,46 12:57
IZFAS IZMIR FIRCA 14,62 -0.88 35.046.072,12 12:58
IZINV IZ YATIRIM HOLDING 24,90 -4.74 6.433.080,30 12:56
IZMDC IZMIR DEMIR CELIK 6,25 0.32 9.850.222,00 12:57
JANTS JANTSA JANT SANAYI 11,63 -1.27 13.324.681,03 12:58
KAPLM KAPLAMIN 114,90 6.69 28.474.328,10 12:57
KARCL KARDEMIR CELIK 41,86 9.98 97.833.804,14 12:56
KAREL KAREL ELEKTRONIK 4,70 1.08 14.156.677,69 12:55
KARSN KARSAN OTOMOTIV 7,77 0.91 34.213.743,69 12:57
KARTN KARTONSAN 106,20 -3.19 51.152.049,90 12:58
KATMR KATMERCILER EKIPMAN 1,18 -5.60 74.269.806,74 12:58
KAYSE KAYSERI SEKER FABRIKASI 2,45 0.41 6.342.049,91 12:56
KBORU KUZEY BORU 10,94 0.55 37.443.483,15 12:58
KCAER KOCAER CELIK 10,38 1.17 38.826.005,66 12:57
KCHOL KOC HOLDING 206,90 -2.59 5.813.817.142,70 12:58
KENT KENT GIDA 275,00 2.52 184.946,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,39 -4.77 1.183.016,62 12:55
KFEIN KAFEIN YAZILIM 5,25 -0.38 8.881.316,09 12:58
KGYO KORAY GMYO 7,64 -3.05 37.982.732,06 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 11,26 1.99 7.526.314,56 12:55
KLGYO KILER GMYO 3,96 0.25 3.592.378,01 12:56
KLKIM KALEKIM KIMYEVI MADDELER 21,28 3.80 19.397.795,80 12:57
KLMSN KLIMASAN KLIMA 18,04 -2.91 6.684.721,40 12:58
KLNMA T. KALKINMA BANK. 6,90 -1.43 233.726,34 12:55
KLRHO KILER HOLDING 10,27 -2.65 95.674.944,15 12:57
KLSER KALESERAMIK 14,83 2.91 5.216.243,16 12:57
KLSYN KOLEKSIYON MOBILYA 15,00 1.35 13.987.837,04 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 50,35 0.50 20.577.012,78 12:57
KMPUR KIMTEKS POLIURETAN 12,65 -4.53 23.147.151,25 12:57
KNFRT KONFRUT TARIM 7,20 0.98 4.419.783,71 12:57
KOCMT KOC METALURJI 2,63 1.15 37.685.639,49 12:58
KONKA KONYA KAGIT 7,07 1.58 4.313.701,79 12:57
KONTR KONTROLMATIK TEKNOLOJI 2,41 -9.74 4.512.471,95 12:55
KONYA KONYA CIMENTO 3.375,00 6.72 40.256.055,00 12:58
KOPOL KOZA POLYESTER 3,15 1.61 10.038.321,09 12:57
KORDS KORDSA TEKNIK TEKSTIL 2,63 -0.75 27.130.079,05 12:58
KOTON KOTON MAGAZACILIK 8,67 1.64 2.016.451,60 12:56
KPEKS KAPEKS KIMYA 51,40 3.80 80.347.935,06 12:58
KRDMA KARDEMIR (A) 33,84 2.36 61.353.897,12 12:58
KRDMB KARDEMIR (B) 63,95 2.81 162.731.691,95 12:58
KRDMD KARDEMIR (D) 38,24 2.30 855.386.801,42 12:58
KRGYO KORFEZ GMYO 3,67 -2.13 22.763.230,91 12:57
KRONT KRON TEKNOLOJI 17,70 -1.67 4.244.731,82 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 0.56 10.548.290,16 12:57
KRSTL KRISTAL KOLA 5,87 -0.68 18.261.087,39 12:57
KRTEK KARSU TEKSTIL 4,59 -2.13 1.170.191,66 12:57
KRVGD KERVAN GIDA 1,99 -7.87 40.970.287,09 12:57
KSTUR KUSTUR KUSADASI TURIZM 1.420,00 -2.41 161.360,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 5,58 9.84 1.857.007.284,38 12:58
KTSKR KUTAHYA SEKER FABRIKASI 52,90 -1.12 3.760.758,75 12:57
KUTPO KUTAHYA PORSELEN 60,05 -3.15 14.183.800,40 12:57
KUVVA KUVVA GIDA 76,80 -1.98 6.315.698,70 12:53
KUYAS KUYAS YATIRIM 9,90 3.23 146.978.254,93 12:57
KZBGY KIZILBUK GYO 1,25 -0 20.663.845,58 12:56
KZGYO KUZUGRUP GMYO 16,29 0.68 4.327.680,09 12:57
LIDER LDR TURIZM 7,19 -0.42 71.443.387,22 12:58
LIDFA LIDER FAKTORING 1,75 -1.13 8.088.886,57 12:57
LILAK LILA KAGIT 19,56 0.51 23.305.666,21 12:57
LINK LINK BILGISAYAR 2,90 -0.34 10.485.381,17 12:58
LKMNH LOKMAN HEKIM SAGLIK 11,62 -0.43 1.994.230,31 12:57
LMKDC LIMAK DOGU ANADOLU 22,52 0.36 14.388.659,04 12:55
LOGO LOGO YAZILIM 124,40 0.48 30.023.471,40 12:57
LRSHO LORAS HOLDING 1,65 -5.17 14.654.222,59 12:57
LUKSK LUKS KADIFE 54,25 0.09 3.271.322,65 12:47
LXGYO LUXERA GMYO 5,67 -0.35 11.579.293,81 12:57
LYDHO LYDIA HOLDING 18,02 8.82 61.412.551,99 12:58
LYDYE LYDIA YESIL ENERJI 1.630,00 5.98 73.038.914,00 12:58
MAALT MARMARIS ALTINYUNUS 774,50 1.24 5.485.863,00 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 23,80 -1.98 7.409.928,00 12:56
MAGEN MARGUN ENERJI 5,61 1.45 77.352.285,44 12:57
MAKIM MAKIM MAKINE 13,48 2.28 47.212.566,09 12:58
MAKTK MAKINA TAKIM 5,65 -0.35 5.909.642,76 12:58
MANAS MANAS ENERJI YONETIMI 2,69 9.80 40.683.355,57 12:53
MARBL TUREKS TURUNC MADENCILIK 8,31 4.40 7.381.654,50 12:58
MARMR MARMARA HOLDING 1,20 2.56 22.773.437,96 12:57
MARTI MARTI OTEL 1,37 7.03 112.216.338,11 12:58
MASFN MASFEN ENERJI 35,96 -4.77 61.853.461,22 12:58
MAVI MAVI GIYIM 35,56 -0.78 71.185.071,08 12:57
MCARD METROPAL KURUMSAL HIZMETLER 127,90 -2.59 107.291.949,80 12:57
MEDTR MEDITERA TIBBI MALZEME 18,35 0.66 2.015.579,43 12:57
MEGAP MEGA POLIETILEN 0,00 -0 0,00 18:10
MEGMT MEGA METAL 3,83 3.51 66.237.804,07 12:58
MEKAG MEKA GLOBAL MAKINE 1,70 2.41 7.070.645,28 12:57
MEPET METRO PETROL VE TESISLERI 15,59 0.13 1.026.441,75 12:56
MERCN MERCAN KIMYA 3,36 0.30 12.725.612,64 12:58
MERIT MERIT TURIZM 12,50 -4.14 19.982.637,63 12:57
MERKO MERKO GIDA 0,92 -0 10.387.300,05 12:57
METEN METGUN ENERJI 21,60 0.75 79.182.751,56 12:58
METRO METRO HOLDING 7,99 -1.24 22.219.558,30 12:57
MEYSU MEYSU GIDA 8,00 0.63 24.158.758,23 12:57
MGROS MIGROS TICARET 487,25 1.40 891.798.298,75 12:58
MHRGY MHR GMYO 1,80 -0.55 2.410.434,98 12:53
MIATK MIA TEKNOLOJI 24,42 -1.05 151.922.836,66 12:58
MMCAS MMC SAN. VE TIC. YAT. 10,00 -4.76 211.253,00 12:55
MNDRS MENDERES TEKSTIL 9,37 -3.70 25.325.248,50 12:56
MNDTR MONDI TURKEY 3,61 -0.82 1.835.579,05 12:58
MOBTL MOBILTEL ILETISIM 9,33 2.75 12.365.088,67 12:57
MOGAN MOGAN ENERJI 9,34 3.55 61.310.043,29 12:57
MOPAS MOPAS MARKETCILIK 16,83 3.31 22.128.887,54 12:58
MPARK MLP SAGLIK 440,25 -0.40 81.500.639,25 12:57
MRGYO MARTI GMYO 1,24 7.83 91.174.410,93 12:58
MRSHL MARSHALL 1.219,00 0.74 9.513.432,00 12:57
MSGYO MISTRAL GMYO 4,52 0.67 2.282.479,62 12:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15,50 0.13 4.468.803,03 12:53
MTRYO METRO YAT. ORT. 7,47 -0.40 77.610,69 12:43
MZHLD MAZHAR ZORLU HOLDING 3,99 0.50 267.878,40 12:55
NATEN NATUREL ENERJI 3,14 -2.79 11.818.103,45 12:58
NETAS NETAS TELEKOM. 64,90 -9.99 74.380.498,75 12:58
NETCD NETCAD YAZILIM 95,40 -0.31 114.700.630,90 12:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,85 2.28 23.772.865,58 12:57
NIBAS NIGBAS NIGDE BETON 2,47 -0.40 4.615.860,51 12:57
NTGAZ NATURELGAZ 8,78 0.11 21.853.735,07 12:57
NTHOL NET HOLDING 35,80 -2.82 36.130.619,62 12:58
NUGYO NUROL GMYO 6,21 0.49 1.280.358,93 12:56
NUHCM NUH CIMENTO 169,90 1.74 13.534.659,30 12:55
OBAMS OBA MAKARNACILIK 3,75 -2.34 61.959.783,54 12:57
OBASE OBASE BILGISAYAR 19,95 -0.25 4.813.319,96 12:56
ODAS ODAS ELEKTRIK 4,62 -4.55 103.597.456,19 12:58
ODINE ODINE TEKNOLOJI 66,15 3.68 285.685.602,35 12:58
OFSYM OFIS YEM GIDA 44,74 1.04 13.943.113,62 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,40 2.78 49.476.724,45 12:57
ONRYT ONUR TEKNOLOJI 8,40 1.20 7.072.344,98 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 1,82 2.82 1.293.058,15 12:55
ORGE ORGE ENERJI ELEKTRIK 19,22 2.73 141.060.642,37 12:58
ORMA ORMA ORMAN MAHSULLERI 135,00 1.28 61.129,00 12:55
ORZAX ORZAKS ILAC 69,45 6.03 216.379.646,75 12:58
OSMEN OSMANLI MENKUL 5,74 9.96 6.975.268,34 12:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,06 0.95 7.413.802,31 12:57
OTKAR OTOKAR 310,00 1.22 63.862.948,75 12:56
OTTO OTTO HOLDING 92,65 -0.70 16.988.389,80 12:57
OYAKC OYAK CIMENTO 19,86 0.46 135.711.610,59 12:57
OYAYO OYAK YAT. ORT. 32,10 -3.72 1.055.828,54 12:53
OYLUM OYLUM SINAI YATIRIMLAR 6,27 0.48 425.387,85 12:57
OYYAT OYAK YATIRIM MENKUL 24,54 0.57 4.455.927,22 12:58
OZATD OZATA DENIZCILIK 82,75 -9.96 49.608.625,00 12:58
OZGYO OZDERICI GMYO 1,46 -0 5.640.870,43 12:55
OZKGY OZAK GMYO 12,73 2.99 46.696.461,16 12:57
OZRDN OZERDEN AMBALAJ 11,04 9.96 1.060.579,68 12:27
OZSUB OZSU BALIK 32,90 0.43 21.796.709,62 12:57
OZYSR OZYASAR TEL 13,27 1.38 5.832.367,14 12:57
PAGYO PANORA GMYO 108,50 -0 1.841.367,40 12:53
PAHOL PASIFIK HOLDING 0,81 -0 50.895.750,11 12:57
PAMEL PAMEL ELEKTRIK 41,68 -1.23 3.558.521,02 12:46
PAPIL PAPILON SAVUNMA 6,08 -1.62 5.773.683,40 12:58
PARSN PARSAN 51,95 0.39 1.973.545,65 12:58
PASEU PASIFIK EURASIA LOJISTIK 31,90 3.98 341.187.617,72 12:58
PATEK PASIFIK TEKNOLOJI 8,30 -2.47 103.228.310,55 12:58
PCILT PC ILETISIM MEDYA 29,32 -5.30 87.562.497,46 12:58
PEKGY PEKER GMYO 1,15 9.52 12.932.523,95 12:57
PENGD PENGUEN GIDA 6,76 -1.31 7.096.429,54 12:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,11 0.44 7.565.122,08 12:57
PETKM PETKIM 16,94 1.26 581.153.487,32 12:58
PETUN PINAR ET VE UN 9,60 -1.03 3.784.041,91 12:56
PGSUS PEGASUS 157,90 7.78 1.929.057.250,10 12:58
PINSU PINAR SU 7,63 0.26 6.288.307,69 12:58
PKART PLASTIKKART 79,95 1.27 18.422.676,75 12:57
PKENT PETROKENT TURIZM 106,30 -1.39 9.717.252,20 12:57
PLTUR PLATFORM TURIZM 14,36 -2.91 8.645.509,33 12:55
PNLSN PANELSAN CATI CEPHE 33,66 10.00 5.491.629,00 12:54
PNSUT PINAR SUT 9,47 0.42 3.118.992,24 12:58
POLHO POLISAN HOLDING 15,15 -0.07 2.999.862,70 12:50
POLTK POLITEKNIK METAL 2.590,00 2.17 6.958.818,50 12:57
PRDGS PARDUS GIRISIM 3,41 0.29 3.993.330,33 12:54
PRKAB TURK PRYSMIAN KABLO 18,88 0.85 5.911.947,92 12:57
PRKME PARK ELEK.MADENCILIK 11,93 0.93 3.691.575,73 12:57
PRZMA PRIZMA PRESS MATBAACILIK 7,26 4.61 86.262.003,03 12:58
PSDTC PERGAMON DIS TICARET 67,15 2.68 7.222.680,75 12:57
PSGYO PASIFIK GMYO 1,43 1.42 36.526.406,52 12:58
QNBFK QNB FINANSAL KIRALAMA 33,78 0.24 395.158,44 12:55
QNBTR QNB BANK 147,70 -0 480.320,40 12:55
QUAGR QUA GRANITE HAYAL YAPI 1,52 1.33 26.587.281,47 12:57
QUICK QUICK SIGORTA 45,30 -1.05 21.710.520,98 12:57
RALYH RAL YATIRIM HOLDING 5,02 -9.87 1.668.171,10 12:55
RAYSG RAY SIGORTA 113,90 2.24 4.865.643,40 12:58
REEDR REEDER TEKNOLOJI 2,77 1.84 17.335.803,17 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 173,10 -2.15 76.933.633,40 12:57
RNPOL RAINBOW POLIKARBONAT 1,94 1.57 1.376.975,68 12:55
RODRG RODRIGO TEKSTIL 12,69 0.24 285.462,94 12:42
RTALB RTA LABORATUVARLARI 2,06 1.48 14.398.659,31 12:57
RUBNS RUBENIS TEKSTIL 13,37 1.13 17.805.620,44 12:53
RUZYE RUZY MADENCILIK VE ENERJI 3,24 -2.70 32.711.529,58 12:57
RYGYO REYSAS GMYO 48,12 -0.54 20.721.452,28 12:57
RYSAS REYSAS LOJISTIK 26,32 -0.75 27.096.966,72 12:58
SAFKR SAFKAR EGE SOGUTMACILIK 13,62 0.59 16.024.814,79 12:57
SAHOL SABANCI HOLDING 87,55 -0.96 1.221.639.364,15 12:58
SAMAT SARAY MATBAACILIK 3,36 0.60 814.256,66 12:56
SANEL SANEL MUHENDISLIK 32,00 -1.30 6.329.148,40 12:55
SANFM SANIFOAM ENDUSTRI 4,32 2.86 11.042.728,61 12:58
SANKO SANKO PAZARLAMA 21,24 -0.65 1.952.742,76 12:57
SARAE SA-RA ENERJI 33,12 2.10 148.828.873,24 12:57
SARKY SARKUYSAN 16,85 -0.12 21.070.589,87 12:57
SASA SASA POLYESTER 1,63 -0 873.150.467,47 12:58
SAYAS SAY YENILENEBILIR ENERJI 40,64 9.96 6.930.867,52 12:55
SDTTR SDT UZAY VE SAVUNMA 11,87 -5.49 46.559.520,09 12:57
SEGMN SEGMEN KARDESLER GIDA 15,29 0.53 38.738.020,63 12:58
SEGYO SEKER GMYO 2,33 2.64 21.528.115,10 12:57
SEKFK SEKER FIN. KIR. 2,93 -0.68 5.949.468,95 12:56
SEKUR SEKURO PLASTIK 3,33 2.78 6.514.170,78 12:57
SELEC SELCUK ECZA DEPOSU 79,75 10.00 285.789.335,65 12:56
SELVA SELVA GIDA 1,00 -2.91 11.491.237,80 12:57
SERNT SERANIT GRANIT SERAMIK 5,29 0.19 5.151.082,65 12:56
SEYKM SEYITLER KIMYA 2,92 2.46 1.349.428,14 12:55
SILVR SILVERLINE ENDUSTRI 1,47 2.80 387.473,77 12:51
SISE SISE CAM 35,84 1.01 523.347.828,90 12:58
SKBNK SEKERBANK 3,91 0.77 280.383.376,89 12:58
SKTAS SOKTAS 1,27 1.60 11.746.725,39 12:57
SKYLP SKYALP FINANSAL TEKNOLOJILER 62,15 10.00 7.598.102,80 12:56
SKYMD SEKER YATIRIM 11,78 -1.01 8.251.989,94 12:56
SMART SMARTIKS YAZILIM 13,24 9.97 6.762.872,84 12:56
SMRTG SMART GUNES ENERJISI TEK. 4,38 -1.57 76.705.897,12 12:58
SMRVA SUMER VARLIK YONETIM 4,67 2.41 11.371.525,77 12:58
SNGYO SINPAS GMYO 2,81 2.93 45.062.428,21 12:57
SNICA SANICA ISI SANAYI 2,25 3.69 7.603.405,54 12:58
SNPAM SONMEZ PAMUKLU 16,20 0.62 359.769,60 12:55
SODSN SODAS SODYUM SANAYII 6,43 -0.16 67.052,04 12:55
SOHOE SOHO GIYIM VE ENERJI 7,44 -0.80 7.661.473,76 12:57
SOKE SOKE DEGIRMENCILIK 7,33 -1.61 8.822.994,80 12:57
SOKM SOK MARKETLER TICARET 48,02 1.09 309.558.208,96 12:58
SONME SONMEZ FILAMENT 112,50 0.45 868.135,20 12:37
SRVGY SERVET GMYO 1,91 1.60 5.396.159,32 12:55
SSAAT SAAT VE SAAT SANAYI 24,04 -0.25 10.569.197,16 12:58
SUMAS SUMAS SUNI TAHTA 180,20 0.17 249.216,60 12:55
SUNTK SUN TEKSTIL 14,49 3.35 18.820.384,56 12:58
SURGY SUR TATIL EVLERI GMYO 16,92 1.01 11.670.168,58 12:58
SUWEN SUWEN TEKSTIL 4,78 1.49 1.632.401,12 12:58
SVGYO SAVUR GMYO 2,33 7.87 20.870.833,86 12:58
TABGD TAB GIDA 200,00 -1.04 49.528.575,60 12:57
TARKM TARKIM BITKI KORUMA 346,00 -2.19 10.260.880,50 12:57
TATEN TATLIPINAR ENERJI URETIM 4,00 -0.25 21.812.074,33 12:57
TATGD TAT GIDA 15,50 0.45 10.806.680,05 12:57
TAVHL TAV HAVALIMANLARI 304,25 0.16 444.171.780,75 12:58
TBORG T.TUBORG 124,60 6.04 20.681.111,80 12:58
TCELL TURKCELL 98,00 6.41 2.390.463.170,65 12:58
TCKRC KIRAC GALVANIZ 126,80 1.36 117.935.340,50 12:58
TDGYO TREND GMYO 4,94 -1.40 2.743.572,09 12:56
TEHOL TERA YATIRIM TEK. HOL. 1,38 9.52 39.896.387,66 12:55
TEKTU TEK-ART TURIZM 3,88 1.04 6.864.685,98 12:58
TERA TERA YATIRIM MENKUL DEGERLER 0,00 -0 0,00 18:10
TEZOL EUROPAP TEZOL KAGIT 7,13 -1.52 5.622.922,52 12:57
TGSAS TGS DIS TICARET 112,20 0.36 29.730.799,40 12:57
THYAO TURK HAVA YOLLARI 316,25 2.02 8.130.385.364,50 12:58
TKFEN TEKFEN HOLDING 189,50 -2.37 463.284.207,10 12:58
TKNKA TEKNIKA PLASTIK 32,32 0.06 153.446.943,28 12:58
TKNSA TEKNOSA IC VE DIS TICARET 11,68 -0.09 5.464.017,17 12:58
TLMAN TRABZON LIMAN 55,15 -0.72 2.939.843,35 12:54
TMPOL TEMAPOL POLIMER PLASTIK 55,60 7.86 123.942.163,65 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 51,45 0.59 7.601.384,87 12:57
TNZTP TAPDI TINAZTEPE 22,78 3.36 22.025.650,50 12:57
TOASO TOFAS OTO. FAB. 244,50 -0.45 420.072.276,90 12:58
TRALT TURK ALTIN ISLETMELERI 39,94 -0.75 1.681.249.491,92 12:58
TRCAS TURCAS HOLDING 41,90 9.97 31.991.211,66 12:54
TRENJ TR DOGAL ENERJI 79,00 1.80 54.097.895,80 12:57
TRGYO TORUNLAR GMYO 89,30 -3.04 62.669.510,10 12:58
TRHOL TERA FINANSAL YAT. HOL. 92,00 -9.98 57.776,00 12:55
TRILC TURK ILAC SERUM 0,77 -0 847.014,65 12:55
TRMET TR ANADOLU METAL MADENCILIK 116,60 0.60 383.887.856,20 12:58
TSGYO TSKB GMYO 4,28 0.71 3.319.792,73 12:57
TSKB T.S.K.B. 10,47 0.19 105.285.010,35 12:57
TSPOR TRABZONSPOR SPORTIF 0,76 -0 58.893.866,24 12:57
TTKOM TURK TELEKOM 51,10 3.74 1.031.142.485,34 12:58
TTRAK TURK TRAKTOR 374,75 0.07 12.272.127,75 12:57
TUCLK TUGCELIK 2,23 1.36 7.032.142,11 12:56
TUKAS TUKAS 2,14 4.39 176.500.229,67 12:57
TUPRS TUPRAS 331,50 -0.23 5.484.573.135,75 12:58
TUREX TUREKS TURIZM TASIMACILIK 5,36 -1.47 24.538.896,25 12:57
TURGG TURKER PROJE GAYRIMENKUL 26,18 1.24 1.628.049,60 12:58
TURSG TURKIYE SIGORTA 3,47 0.29 258.642.256,12 12:58
UCAYM UCAY MUHENDISLIK 12,25 -0.57 13.648.780,90 12:57
UFUK UFUK YATIRIM 120,80 9.92 3.382.520,80 12:35
ULAS ULASLAR TURIZM YAT. 11,76 -3.69 1.519.278,68 12:57
ULKER ULKER BISKUVI 77,95 -0.51 158.764.049,50 12:58
ULUFA ULUSAL FAKTORING 1,61 -0 11.049.878,39 12:57
ULUSE ULUSOY ELEKTRIK 149,90 -1.77 32.285.939,80 12:56
ULUUN ULUSOY UN SANAYI 6,21 -4.02 24.721.345,11 12:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,80 2.51 14.977.213,82 12:56
USAK USAK SERAMIK 0,41 -2.38 2.292.625,98 12:55
USHOL US YATIRIM HOLDING 63,55 1.76 29.329.484,40 12:57
VAKBN VAKIFLAR BANKASI 33,68 0.18 514.791.159,68 12:58
VAKFA VAKIF FAKTORING 9,30 -0.53 19.178.754,91 12:56
VAKFN VAKIF FIN. KIR. 0,86 -0 38.806.936,77 12:58
VAKKO VAKKO TEKSTIL 49,52 4.16 5.672.392,74 12:57
VANGD VANET GIDA 58,45 -1.76 1.600.528,60 12:56
VBTYZ VBT YAZILIM 21,58 -2.71 34.914.224,98 12:57
VERTU VERUSATURK GIRISIM 24,56 -0.97 1.748.027,40 12:54
VERUS VERUSA HOLDING 489,00 -0.31 11.039.701,50 12:53
VESBE VESTEL BEYAZ ESYA 3,52 2.62 15.108.069,53 12:58
VESTL VESTEL 13,20 2.64 45.889.073,97 12:58
VEYAS TURKER VANGOLU ENERJI 58,15 -1.52 16.014.611,35 12:58
VKFYO VAKIF YAT. ORT. 17,94 -0 1.387.206,65 12:57
VKGYO VAKIF GMYO 1,60 1.91 7.423.235,46 12:57
VKING VIKING KAGIT 12,72 5.56 4.056.727,44 12:55
VRGYO VERA KONSEPT GMYO 1,00 -0 5.275.777,83 12:57
VSNMD VISNE MADENCILIK 21,56 -1.37 18.149.629,78 12:57
YAPRK YAPRAK SUT VE BESI CIFT. 7,39 3.50 18.376.635,44 12:57
YATAS YATAS 22,88 -1.89 32.041.627,36 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 11,82 1.37 7.620.908,70 12:57
YBTAS YIBITAS INSAAT MALZEME 10,50 -2.42 82.141,79 12:55
YEOTK YEO TEKNOLOJI ENERJI 29,00 2.84 551.293.807,58 12:58
YESIL YESIL YATIRIM HOLDING 0,79 -1.25 3.330.878,56 12:58
YGGYO YENI GIMAT GMYO 177,40 -0.39 3.180.730,10 12:56
YIGIT YIGIT AKU 14,03 0.72 8.113.296,50 12:57
YKBNK YAPI VE KREDI BANK. 38,72 -0.05 2.893.192.728,94 12:58
YKSLN YUKSELEN CELIK 2,07 0.98 9.238.186,89 12:57
YONGA YONGA MOBILYA 29,02 2.62 537.724,54 12:55
YUNSA YUNSA 6,52 4.49 18.908.998,23 12:58
YYAPI YESIL YAPI 0,56 -1.75 501.720,53 12:55
YYLGD YAYLA GIDA 6,71 1.05 10.832.930,36 12:57
ZEDUR ZEDUR ENERJI 4,64 0.87 5.802.709,48 12:57
ZERGY ZERAY GMYO 5,04 0.20 34.367.150,06 12:57
ZGYO Z GMYO 13,46 8.03 47.868.956,02 12:58
ZOREN ZORLU ENERJI 1,38 1.47 38.664.980,08 12:58
ZRGYO ZIRAAT GMYO 16,44 -0.96 2.835.618,70 12:57
Döviz Alış Satış Fark
Amerikan Doları
50,2282
50,2366
0.11
Euro
56,3585
56,3681
-0.04
İngiliz Sterlini
67,4377
67,4414
-0.15
Avustralya Doları
34,6976
34,7185
-0.16
Kanada Doları
35,5196
35,5330
-0.04
İsviçre Frankı
61,1942
61,2268
-0.05
Çin Yuanı
7,5314
7,5343
0.12
Rus Rublesi
0,6072
0,6074
0.03
İsveç Kronu
5,1287
5,1307
0.16
BAE Dirhemi
13,6732
13,6829
0.12
Bulgar Levası
28,7040
28,9337
0.01
Japon Yeni
0,3174
0,3182
-0.16
Kuveyt Dinarı
161,3485
161,8988
0.11
Katar Riyali
13,2890
14,3027
0.16
Suudi Riyali
13,3809
13,3837
0.10
Son Güncellenme: 10 Kasım 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.582,50
6.588,86
Gram Altın
6.595,67
6.596,55
Ons Altın / USD
4.083,98
4.084,53
Ons Altın / TL
205.143,62
205.180,24
Son Güncellenme: 13:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.725.188
(0.25%)
Bitcoin
(USDT)
74.395,75
(0.29%)
Ethereum
(USDT)
2.099,45
(-0.10%)
Ethereum
(TL)
105.171
(-0.12%)
Bitcoin Cash
(USDT)
236,1
(-1.42%)
Litecoin
(USDT)
51,3
(0.92%)
Ripple
(TL)
54,180
(-0.81%)
Ripple
(USDT)
1,0820
(-0.77%)
Son Güncellenme: 13:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.