|
A1CAP A1 CAPITAL YATIRIM
|
15,01
|
-4,58
|
190.152.673,16 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-0,69
|
26.509.334,58 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
2,04
|
14.598.249,00 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-2,01
|
30.131.573,22 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
161.163.091,88 |
14:26 |
|
ADGYO ADRA GMYO
|
58,25
|
-1,27
|
46.536.524,50 |
14:26 |
|
AEFES ANADOLU EFES
|
17,27
|
-1,43
|
621.687.839,26 |
14:26 |
|
AFYON AFYON CIMENTO
|
17,08
|
0,47
|
124.975.614,76 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,30
|
-1,27
|
38.760.445,90 |
14:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
-2,25
|
97.694.912,62 |
14:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98
|
-1,97
|
78.978.808,50 |
14:26 |
|
AGYO ATAKULE GMYO
|
8,50
|
-2,86
|
2.600.945,45 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,58
|
-1,37
|
81.783.435,42 |
14:26 |
|
AHSGY AHES GMYO
|
20,32
|
-0,78
|
27.201.437,07 |
14:26 |
|
AKBNK AKBANK
|
72,60
|
-1,36
|
9.721.986.671,40 |
14:26 |
|
AKCNS AKCANSA
|
198,40
|
-0,40
|
47.223.938,50 |
14:26 |
|
AKENR AKENERJI
|
9,64
|
-0,62
|
22.994.461,49 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-2,08
|
50.476.506,54 |
14:26 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
495.044.706,78 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98
|
-0,99
|
207.072.521,86 |
14:26 |
|
AKGRT AKSIGORTA
|
7,88
|
-1,87
|
49.539.889,57 |
14:26 |
|
AKHAN AKHAN UN
|
25,70
|
1,42
|
113.798.343,16 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
234,70
|
6,06
|
15.697.696,80 |
14:26 |
|
AKSA AKSA
|
10,93
|
-1,53
|
171.606.045,30 |
14:26 |
|
AKSEN AKSA ENERJI
|
76,35
|
-2,05
|
367.821.802,70 |
14:26 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,57
|
37.534.991,08 |
14:26 |
|
AKSUE AKSU ENERJI
|
29,22
|
3,11
|
70.223.444,56 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-3,70
|
4.715.303,09 |
14:26 |
|
ALARK ALARKO HOLDING
|
89,50
|
-0,22
|
282.412.489,50 |
14:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
0,99
|
133.289.479,98 |
14:26 |
|
ALCAR ALARKO CARRIER
|
748,50
|
-0,86
|
14.575.398,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,90
|
-0,94
|
14.192.033,40 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
36,88
|
0,16
|
60.363.006,54 |
14:26 |
|
ALGYO ALARKO GMYO
|
4,48
|
-3,45
|
87.032.596,92 |
14:26 |
|
ALKA ALKIM KAGIT
|
10,84
|
-3,90
|
49.500.872,74 |
14:26 |
|
ALKIM ALKIM KIMYA
|
17,25
|
-2,65
|
42.400.444,43 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
310,25
|
1,72
|
483.769.756,50 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,75
|
-2,80
|
3.023.470.029,69 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,08
|
-0,13
|
365.399.787,48 |
14:26 |
|
ALVES ALVES KABLO
|
2,94
|
-1,34
|
203.267.705,02 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
13,82
|
-1,43
|
10.917.951,66 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
-0,87
|
27.268.008,92 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,60
|
-2,01
|
173.340.495,30 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
28,12
|
-2,83
|
177.405.228,40 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
96,10
|
-6,24
|
81.365.789,55 |
14:26 |
|
ARCLK ARCELIK
|
114,60
|
-2,05
|
185.740.951,60 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
-0,28
|
117.365.604,04 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
24,40
|
-1,85
|
13.468.018,64 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,22
|
4,80
|
312.630.903,72 |
14:26 |
|
ARMGD ARMADA GIDA
|
81,05
|
0,06
|
67.752.957,00 |
14:26 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-4,26
|
82.441.864,18 |
14:26 |
|
ARTMS ARTEMIS HALI
|
40,02
|
1,73
|
74.737.005,86 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,56
|
-1,92
|
30.584.761,68 |
14:25 |
|
ASELS ASELSAN
|
352,25
|
3,99
|
10.510.644.456,50 |
14:26 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,92
|
25.029.902,06 |
14:26 |
|
ASTOR ASTOR ENERJI
|
189,30
|
1,07
|
3.208.499.585,80 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
65,90
|
-0,60
|
37.805.844,45 |
14:26 |
|
ATAGY ATA GMYO
|
12,44
|
-3,27
|
3.519.133,75 |
14:25 |
|
ATAKP ATAKEY PATATES
|
52,20
|
0,58
|
14.004.443,05 |
14:26 |
|
ATATP ATP YAZILIM
|
144,50
|
-1,57
|
76.421.414,90 |
14:26 |
|
ATATR ATA TURIZM
|
10,39
|
-2,90
|
502.970.182,44 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,49
|
-5,03
|
6.061.231,08 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,19
|
-1,93
|
6.732.958,33 |
14:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
-0,77
|
17.027.305,44 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,06
|
46.421.989,05 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,45
|
-0,87
|
41.284.033,95 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,61
|
-2,57
|
17.412.628,57 |
14:26 |
|
AYCES ALTINYUNUS CESME
|
668,50
|
-4,43
|
90.153.925,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
27,34
|
1,94
|
107.837.591,72 |
14:26 |
|
AYEN AYEN ENERJI
|
28,48
|
2,30
|
44.238.691,36 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
242,00
|
-3,30
|
375.012.629,60 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02
|
-1,47
|
14.426.895,01 |
14:26 |
|
BAGFS BAGFAS
|
38,24
|
-2,75
|
155.328.260,24 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
145,80
|
1,96
|
122.882.817,90 |
14:26 |
|
BAKAB BAK AMBALAJ
|
36,80
|
-2,75
|
13.604.364,48 |
14:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,07
|
-0,64
|
59.733.055,89 |
14:26 |
|
BANVT BANVIT
|
152,60
|
-1,10
|
26.131.215,10 |
14:26 |
|
BARMA BAREM AMBALAJ
|
45,74
|
-4,71
|
81.555.274,80 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-2,40
|
21.325.537,78 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,53
|
-0,44
|
23.533.659,87 |
14:26 |
|
BEGYO BATI EGE GMYO
|
4,14
|
-1,66
|
19.095.730,58 |
14:26 |
|
BERA BERA HOLDING
|
17,33
|
1,17
|
168.174.693,90 |
14:26 |
|
BESLR BESLER GIDA
|
13,51
|
-1,39
|
33.897.794,31 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
24,48
|
0,82
|
374.252.592,14 |
14:26 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-2,32
|
14.754.691,76 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,30
|
-0,35
|
20.137.924,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
-1,96
|
32.797.812,44 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,65
|
-2,06
|
12.331.169,75 |
14:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,99
|
3,45
|
99.476.037,60 |
14:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,00
|
1,31
|
18.436.186,10 |
14:26 |
|
BIMAS BIM MAGAZALAR
|
681,00
|
-1,59
|
2.351.782.447,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,30
|
-0,38
|
17.419.521,80 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,23
|
-2,14
|
167.293.977,43 |
14:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,45
|
2,47
|
49.621.740,22 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
-1,84
|
8.549.548,78 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
28.311.825,84 |
14:26 |
|
BLCYT BILICI YATIRIM
|
47,28
|
-3,79
|
26.728.362,46 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
50,90
|
0,30
|
215.699.050,65 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
17,53
|
-1,24
|
21.692.862,23 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
84,90
|
-0,35
|
132.612.468,50 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
-1,28
|
20.698.733,22 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-1,25
|
62.850.335,36 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
43.173.408,17 |
14:26 |
|
BORSK BOR SEKER
|
6,03
|
0,33
|
31.576.080,68 |
14:26 |
|
BOSSA BOSSA
|
6,46
|
2,70
|
34.596.825,87 |
14:26 |
|
BRISA BRISA
|
83,10
|
-2,00
|
9.663.990,85 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-2,49
|
9.927.675,20 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
-0,45
|
35.959.479,70 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-2,37
|
78.760.565,11 |
14:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
512,00
|
3,17
|
483.495.199,75 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
-0,72
|
146.189.446,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
33,12
|
0,42
|
121.254.474,92 |
14:26 |
|
BTCIM BATI CIMENTO
|
6,52
|
-4,12
|
661.409.419,22 |
14:26 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
22.344.354,03 |
14:26 |
|
BULGS BULLS GSYO
|
45,08
|
1,76
|
433.243.467,98 |
14:26 |
|
BURCE BURCELIK
|
38,16
|
-0,83
|
53.411.688,92 |
14:26 |
|
BURVA BURCELIK VANA
|
755,00
|
-5,03
|
24.760.525,50 |
14:26 |
|
BVSAN BULBULOGLU VINC
|
106,20
|
0,28
|
54.515.756,60 |
14:26 |
|
BYDNR BAYDONER RESTORANLARI
|
34,20
|
2,46
|
9.898.507,02 |
14:26 |
|
CANTE CAN2 TERMIK
|
1,69
|
7,64
|
1.532.942.577,97 |
14:26 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,20
|
-1,19
|
152.490.024,36 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
71,45
|
-0,07
|
172.273.834,30 |
14:26 |
|
CELHA CELIK HALAT
|
9,46
|
-3,07
|
14.125.003,98 |
14:26 |
|
CEMAS CEMAS DOKUM
|
4,48
|
-1,97
|
56.402.683,25 |
14:26 |
|
CEMTS CEMTAS
|
10,28
|
-1,72
|
11.628.295,39 |
14:25 |
|
CEMZY CEM ZEYTIN
|
62,05
|
-1,82
|
55.438.695,70 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
21,20
|
-1,85
|
11.028.634,22 |
14:26 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,28
|
162.192.406,96 |
14:26 |
|
CIMSA CIMSA
|
49,46
|
-0,88
|
219.878.316,38 |
14:26 |
|
CLEBI CELEBI
|
1.800,00
|
-1,59
|
81.429.546,00 |
14:26 |
|
CMBTN CIMBETON
|
1.715,00
|
-0,35
|
15.149.260,00 |
14:26 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-2,02
|
31.403.478,15 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
195,40
|
4,32
|
17.875.415,60 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
81,70
|
-4,00
|
62.441.392,75 |
14:26 |
|
CRFSA CARREFOURSA
|
119,90
|
-2,04
|
25.546.967,80 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
23,18
|
-2,19
|
16.065.524,50 |
14:26 |
|
CVKMD CVK MADEN
|
30,68
|
0,20
|
398.349.502,94 |
14:26 |
|
CWENE CW ENERJI
|
28,80
|
-0,21
|
654.627.326,90 |
14:26 |
|
DAGI DAGI GIYIM
|
5,76
|
-1,03
|
10.106.949,68 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
15,20
|
-1,30
|
391.613.907,57 |
14:26 |
|
DARDL DARDANEL
|
2,00
|
0,00
|
31.441.393,46 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,25
|
-2,02
|
39.121.947,71 |
14:26 |
|
DENGE DENGE HOLDING
|
2,39
|
-3,24
|
36.209.499,81 |
14:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,80
|
2,42
|
85.677.880,71 |
14:26 |
|
DERIM DERIMOD
|
36,76
|
-1,92
|
5.687.481,96 |
14:26 |
|
DESA DESA DERI
|
12,14
|
-0,90
|
13.916.692,84 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
38,34
|
-1,59
|
12.435.844,80 |
14:26 |
|
DEVA DEVA HOLDING
|
62,10
|
0,00
|
21.662.124,35 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
82,35
|
-0,66
|
22.185.024,45 |
14:26 |
|
DGGYO DOGUS GMYO
|
28,44
|
-0,21
|
1.397.682,34 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
3,87
|
-1,53
|
9.196.582,12 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,12
|
1,55
|
66.377.426,98 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
81.131.758,28 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
-2,97
|
152.840.589,28 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
1,59
|
28.395.609,07 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
-1,62
|
9.033.918,02 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
198,40
|
-3,92
|
627.043.694,90 |
14:26 |
|
DOCO DO-CO
|
8.760,00
|
0,66
|
89.585.192,50 |
14:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,66
|
-3,73
|
37.008.942,76 |
14:26 |
|
DOFRB DOF ROBOTIK
|
98,85
|
1,13
|
700.020.887,60 |
14:26 |
|
DOGUB DOGUSAN
|
58,25
|
-2,92
|
19.934.887,00 |
14:25 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,15
|
127.261.521,18 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,45
|
7.605.222,12 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.851,00
|
0,38
|
1.813.236.339,00 |
14:26 |
|
DUNYH DUNYA HOLDING
|
108,70
|
1,30
|
30.366.808,20 |
14:26 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,82
|
10.931.853,09 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
19,47
|
8,17
|
207.222.544,24 |
14:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,23
|
15.345.914,78 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,56
|
-1,95
|
14.576.783,96 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
0,33
|
32.713.373,35 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
116,10
|
0,35
|
401.753.653,90 |
14:26 |
|
ECOGR ECOGREEN ENERJI
|
36,62
|
3,50
|
809.654.987,20 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,75
|
-0,17
|
102.547.343,25 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,81
|
-0,65
|
99.294.708,83 |
14:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-1,91
|
31.991.253,24 |
14:26 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
32.828.849,76 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
5.812,50
|
-1,82
|
65.501.135,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,62
|
-1,31
|
42.016.124,52 |
14:26 |
|
EGEPO NASMED EGEPOL
|
13,56
|
-3,28
|
26.357.162,59 |
14:25 |
|
EGGUB EGE GUBRE
|
124,60
|
-4,67
|
234.245.981,40 |
14:26 |
|
EGPRO EGE PROFIL
|
29,60
|
2,00
|
50.705.319,98 |
14:26 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,71
|
8.629.053,60 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
0,00
|
1.480.712.195,81 |
14:26 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,43
|
-1,81
|
44.756.387,28 |
14:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,19
|
12.655.345,39 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
-1,48
|
19.749.062,58 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
23,48
|
7,61
|
398.068.041,24 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,62
|
7,40
|
1.645.914.999,50 |
14:26 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-1,58
|
38.019.568,96 |
14:26 |
|
ENERY ENERYA ENERJI
|
8,48
|
-1,28
|
94.566.344,83 |
14:26 |
|
ENJSA ENERJISA ENERJI
|
117,80
|
-5,46
|
379.480.000,70 |
14:26 |
|
ENKAI ENKA INSAAT
|
96,45
|
3,77
|
899.849.751,75 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,42
|
-7,43
|
103.438.264,08 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
0,89
|
85.912.082,75 |
14:26 |
|
EPLAS EGEPLAST
|
6,01
|
-1,48
|
19.260.190,32 |
14:26 |
|
ERBOS ERBOSAN
|
184,00
|
0,55
|
6.925.551,20 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
-1,09
|
58.395.074,03 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,12
|
0,79
|
1.757.582.219,24 |
14:26 |
|
ERSU ERSU GIDA
|
21,50
|
-2,09
|
19.509.818,98 |
14:26 |
|
ESCAR ESCAR FILO
|
30,18
|
-0,33
|
117.508.331,36 |
14:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-3,68
|
293.492.368,21 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
108.867.914,26 |
14:26 |
|
ETILR ETILER GIDA
|
3,79
|
-1,81
|
9.253.907,61 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-4,46
|
2.038.467,22 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,55
|
-1,33
|
3.558.793,25 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
34,42
|
-0,52
|
264.662.134,44 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
-0,21
|
108.057.253,60 |
14:26 |
|
EUYO EURO YAT. ORT.
|
17,10
|
-0,81
|
1.086.585,93 |
14:26 |
|
EYGYO EYG GMYO
|
2,98
|
-5,40
|
63.035.952,88 |
14:26 |
|
FADE FADE GIDA
|
13,67
|
-0,44
|
12.760.373,07 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
224.161.900,82 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,77
|
-1,91
|
4.133.429,41 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
-0,25
|
14.287.664,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
3,63
|
368.468.261,38 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
82.543.855,16 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
108,30
|
1,50
|
684.740.724,60 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
9,35
|
-0,85
|
48.497.664,97 |
14:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,12
|
1,32
|
134.791.404,38 |
14:26 |
|
FROTO FORD OTOSAN
|
107,10
|
-2,46
|
1.176.758.088,50 |
14:26 |
|
FZLGY FUZUL GMYO
|
18,74
|
5,28
|
1.509.208.524,56 |
14:26 |
|
GARAN GARANTI BANKASI
|
133,60
|
-1,11
|
3.543.818.666,00 |
14:26 |
|
GARFA GARANTI FAKTORING
|
28,14
|
3,68
|
27.709.486,54 |
14:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,23
|
-2,24
|
15.138.539,38 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
-4,20
|
43.166.043,78 |
14:25 |
|
GENIL GEN ILAC
|
9,41
|
-0,42
|
169.266.609,27 |
14:26 |
|
GENKM GENTAS KIMYA
|
13,25
|
-2,29
|
678.456.712,83 |
14:26 |
|
GENTS GENTAS
|
8,08
|
-3,58
|
50.416.754,26 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
29,16
|
-3,32
|
71.217.578,48 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,16
|
-1,21
|
110.938.420,74 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,80
|
1,96
|
206.836.515,45 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
-1,37
|
5.757.032,37 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,55
|
-1,78
|
45.357.423,05 |
14:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-0,76
|
558.531.931,20 |
14:26 |
|
GLRYH GULER YAT. HOLDING
|
4,19
|
-3,23
|
59.916.921,30 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,06
|
-2,36
|
74.012.387,55 |
14:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,56
|
0,30
|
46.806.388,16 |
14:26 |
|
GOKNR GOKNUR GIDA
|
20,70
|
-0,77
|
58.337.014,66 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
336,50
|
-0,52
|
33.305.706,75 |
14:26 |
|
GOODY GOOD-YEAR
|
13,95
|
-1,06
|
9.173.738,56 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-0,96
|
26.216.838,08 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-4,06
|
4.245.108,05 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,55
|
174.690.104,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
239,00
|
-1,12
|
136.020.206,40 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,75
|
12.053.937,97 |
14:26 |
|
GSDHO GSD HOLDING
|
4,13
|
-0,72
|
20.312.654,97 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
257.104.410,37 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
484,75
|
-1,07
|
992.284.209,75 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
818.362.964,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,70
|
3,01
|
236.450.946,98 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,10
|
-2,84
|
77.653.040,20 |
14:26 |
|
HALKB T. HALK BANKASI
|
39,08
|
0,88
|
1.469.939.466,12 |
14:26 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-3,06
|
24.428.010,12 |
14:26 |
|
HATSN HATSAN GEMI
|
37,12
|
-0,48
|
22.159.514,06 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-1,62
|
142.347.550,47 |
14:26 |
|
HEDEF HEDEF HOLDING
|
103,60
|
2,47
|
248.438.242,95 |
14:26 |
|
HEKTS HEKTAS
|
2,95
|
0,68
|
289.788.826,67 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,38
|
-1,90
|
19.532.575,54 |
14:26 |
|
HLGYO HALK GMYO
|
5,08
|
-2,31
|
216.691.073,17 |
14:26 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
0,90
|
40.551.687,15 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,70
|
-1,34
|
30.966.619,15 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
37,44
|
0,86
|
36.129.101,10 |
14:26 |
|
HUBVC HUB GIRISIM
|
4,81
|
-5,87
|
24.352.012,69 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
-1,61
|
44.147.287,19 |
14:26 |
|
HURGZ HURRIYET GZT.
|
6,13
|
3,20
|
71.266.156,04 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,73
|
0,07
|
40.127.030,54 |
14:26 |
|
ICUGS ICU GIRISIM
|
2,85
|
1,79
|
29.459.515,94 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
3.981.367,99 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,67
|
947.875.488,20 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
92,15
|
8,86
|
261.445.650,05 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-3,17
|
4.799.987,28 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
-1,38
|
14.447.056,92 |
14:26 |
|
IHLAS IHLAS HOLDING
|
1,99
|
-1,97
|
79.993.223,48 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
-1,01
|
15.938.659,74 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
0,00
|
6.728.269,95 |
14:25 |
|
IMASM IMAS MAKINA
|
3,61
|
-1,37
|
65.594.790,01 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
8,80
|
-1,23
|
99.162.308,60 |
14:26 |
|
INFO INFO YATIRIM
|
3,34
|
-2,91
|
84.796.414,02 |
14:26 |
|
INGRM INGRAM BILISIM
|
382,25
|
0,07
|
8.293.185,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
265,50
|
-0,56
|
25.957.161,75 |
14:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,16
|
-3,24
|
46.033.895,29 |
14:26 |
|
INVES INVESTCO HOLDING
|
415,75
|
-2,06
|
40.232.553,75 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,78
|
-1,22
|
7.193.699.195,82 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,62
|
0,76
|
101.253.639,14 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,40
|
-2,32
|
28.995.665,91 |
14:26 |
|
ISGSY IS GIRISIM
|
145,30
|
-2,81
|
395.967.403,20 |
14:26 |
|
ISGYO IS GMYO
|
20,80
|
-0,95
|
17.781.348,80 |
14:26 |
|
ISKPL ISIK PLASTIK
|
13,55
|
2,89
|
717.357.452,80 |
14:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,68
|
-1,64
|
451.017.864,16 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-1,51
|
3.146.508,10 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,28
|
-1,55
|
9.139.945,64 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
4,48
|
580.077.211,21 |
14:26 |
|
IZFAS IZMIR FIRCA
|
53,35
|
-4,73
|
85.844.489,80 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.526.985,80 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,30
|
-1,10
|
14.461.475,43 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
16,84
|
-0,36
|
19.811.585,12 |
14:26 |
|
KAPLM KAPLAMIN
|
401,25
|
-2,31
|
20.544.036,50 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-2,70
|
50.583.550,90 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-1,32
|
65.645.149,94 |
14:26 |
|
KARTN KARTONSAN
|
67,95
|
0,30
|
17.645.077,80 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
-1,01
|
513.203.056,29 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-1,74
|
39.003.556,36 |
14:26 |
|
KBORU KUZEY BORU
|
17,49
|
-1,46
|
105.444.551,42 |
14:26 |
|
KCAER KOCAER CELIK
|
11,75
|
-2,25
|
155.131.000,96 |
14:26 |
|
KCHOL KOC HOLDING
|
194,00
|
-0,26
|
5.725.118.684,10 |
14:26 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,57
|
-1,38
|
29.396.534,40 |
14:26 |
|
KGYO KORAY GMYO
|
7,38
|
-3,53
|
40.774.946,93 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,67
|
-2,76
|
29.771.252,82 |
14:26 |
|
KLGYO KILER GMYO
|
5,53
|
-1,25
|
85.806.172,96 |
14:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,72
|
-2,32
|
80.641.347,34 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,00
|
-0,21
|
23.922.277,24 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
111,50
|
-6,46
|
732.592.758,20 |
14:26 |
|
KLSER KALESERAMIK
|
26,52
|
-1,41
|
50.768.595,26 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,38
|
3,80
|
58.487.681,18 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
1,94
|
78.925.662,80 |
14:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,10
|
-8,73
|
52.999.714,09 |
14:23 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-0,46
|
8.921.791,02 |
14:26 |
|
KOCMT KOC METALURJI
|
2,47
|
-0,80
|
18.362.127,29 |
14:26 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,91
|
14.786.821,79 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,13
|
-1,19
|
213.460.888,68 |
14:26 |
|
KONYA KONYA CIMENTO
|
3.985,00
|
-1,54
|
35.383.037,50 |
14:26 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-1,69
|
49.533.281,19 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,90
|
0,61
|
32.854.212,60 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-2,16
|
29.802.539,01 |
14:26 |
|
KRDMA KARDEMIR (A)
|
30,42
|
0,80
|
114.287.161,56 |
14:26 |
|
KRDMB KARDEMIR (B)
|
53,65
|
7,30
|
212.806.599,75 |
14:26 |
|
KRDMD KARDEMIR (D)
|
29,70
|
1,02
|
807.245.852,86 |
14:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
-1,81
|
13.174.999,70 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
21,50
|
3,56
|
63.199.347,04 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
-0,36
|
16.015.860,41 |
14:26 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0,23
|
123.292.621,77 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-2,69
|
10.022.421,86 |
14:26 |
|
KRVGD KERVAN GIDA
|
2,81
|
1,44
|
35.024.836,75 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,30
|
-5,04
|
2.294.180.630,55 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
-0,77
|
49.224.603,65 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
-1,52
|
27.734.806,30 |
14:26 |
|
KUVVA KUVVA GIDA
|
124,60
|
-2,96
|
12.717.385,60 |
14:21 |
|
KUYAS KUYAS YATIRIM
|
77,45
|
-1,96
|
642.315.821,05 |
14:26 |
|
KZBGY KIZILBUK GYO
|
3,02
|
-3,21
|
73.997.720,85 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
21,28
|
-2,12
|
30.572.332,40 |
14:26 |
|
LIDER LDR TURIZM
|
102,50
|
0,89
|
52.683.471,95 |
14:26 |
|
LIDFA LIDER FAKTORING
|
3,41
|
-4,75
|
40.588.179,03 |
14:26 |
|
LILAK LILA KAGIT
|
33,16
|
0,12
|
154.144.384,44 |
14:26 |
|
LINK LINK BILGISAYAR
|
6,11
|
-2,24
|
393.839.006,52 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,81
|
-1,31
|
6.989.396,80 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
-3,44
|
224.371.231,78 |
14:26 |
|
LOGO LOGO YAZILIM
|
133,20
|
-1,33
|
109.910.821,10 |
14:26 |
|
LRSHO LORAS HOLDING
|
3,55
|
5,97
|
74.476.062,89 |
14:26 |
|
LUKSK LUKS KADIFE
|
96,65
|
0,52
|
8.682.520,10 |
14:26 |
|
LXGYO LUXERA GMYO
|
26,02
|
2,52
|
1.341.787.209,46 |
14:26 |
|
LYDHO LYDIA HOLDING
|
193,90
|
-1,57
|
71.482.410,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
18.212,50
|
-1,18
|
51.358.637,50 |
14:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
-4,20
|
62.071.766,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
-0,06
|
41.293.429,46 |
14:26 |
|
MAGEN MARGUN ENERJI
|
49,78
|
0,40
|
144.860.563,14 |
14:26 |
|
MAKIM MAKIM MAKINE
|
15,15
|
-0,33
|
6.113.897,74 |
14:26 |
|
MAKTK MAKINA TAKIM
|
13,00
|
-2,40
|
38.230.178,88 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
670.575.840,60 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,16
|
-0,82
|
20.847.458,06 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
161.003.571,06 |
14:26 |
|
MARMR MARMARA HOLDING
|
2,37
|
-5,95
|
319.280.145,05 |
14:26 |
|
MARTI MARTI OTEL
|
1,40
|
-2,78
|
108.677.643,91 |
14:26 |
|
MAVI MAVI GIYIM
|
42,96
|
-2,63
|
220.099.139,32 |
14:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
554.856.304,90 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
-1,56
|
11.106.623,68 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
70,40
|
-0,42
|
557.064.075,20 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
4,17
|
204.234.077,37 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
26,30
|
-4,57
|
18.103.897,52 |
14:26 |
|
MERCN MERCAN KIMYA
|
16,72
|
-1,65
|
45.736.120,43 |
14:26 |
|
MERIT MERIT TURIZM
|
15,92
|
-1,42
|
49.912.058,66 |
14:26 |
|
MERKO MERKO GIDA
|
15,75
|
-2,48
|
82.137.045,67 |
14:26 |
|
METRO METRO HOLDING
|
5,28
|
-3,47
|
22.439.359,99 |
14:26 |
|
MEYSU MEYSU GIDA
|
13,33
|
0,60
|
194.610.001,08 |
14:26 |
|
MGROS MIGROS TICARET
|
590,00
|
1,03
|
1.044.193.916,50 |
14:26 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
13.658.023,28 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
-0,55
|
337.793.036,22 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,61
|
-2,58
|
32.687.758,72 |
14:26 |
|
MNDTR MONDI TURKEY
|
5,53
|
-1,95
|
11.627.174,36 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
9,97
|
-0,60
|
34.165.430,01 |
14:26 |
|
MOGAN MOGAN ENERJI
|
10,87
|
4,02
|
245.728.112,15 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,34
|
5,33
|
289.415.291,00 |
14:26 |
|
MPARK MLP SAGLIK
|
435,75
|
1,34
|
150.337.468,75 |
14:26 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
173.434.520,35 |
14:26 |
|
MRSHL MARSHALL
|
1.391,00
|
-1,35
|
9.814.260,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
8,30
|
1,10
|
57.303.191,59 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-1,11
|
18.741.493,72 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
9,49
|
-4,04
|
1.383.465,94 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
-2,41
|
1.135.778,00 |
14:25 |
|
NATEN NATUREL ENERJI
|
7,15
|
-0,56
|
31.445.675,51 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,45
|
-0,95
|
19.703.503,25 |
14:26 |
|
NETCD NETCAD YAZILIM
|
153,40
|
-0,39
|
1.407.186.395,00 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
9,35
|
-3,11
|
73.091.627,57 |
14:26 |
|
NTGAZ NATURELGAZ
|
12,61
|
-3,22
|
178.362.698,77 |
14:26 |
|
NTHOL NET HOLDING
|
41,84
|
1,31
|
40.982.647,60 |
14:26 |
|
NUGYO NUROL GMYO
|
8,96
|
-1,32
|
9.040.550,99 |
14:26 |
|
NUHCM NUH CIMENTO
|
251,50
|
-3,82
|
149.356.706,40 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
270.989.243,13 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-0,36
|
8.325.439,12 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,00
|
730.504.840,17 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
677,50
|
3,28
|
284.444.151,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
63,30
|
3,26
|
46.846.478,20 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,80
|
3,25
|
91.681.719,70 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,95
|
0,51
|
68.167.488,35 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
-2,06
|
3.363.385,31 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00
|
-0,74
|
38.525.685,20 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,42
|
-0,40
|
14.790.057,91 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77
|
-0,72
|
17.757.132,73 |
14:26 |
|
OTKAR OTOKAR
|
381,75
|
-1,86
|
224.553.175,00 |
14:26 |
|
OTTO OTTO HOLDING
|
307,00
|
-1,60
|
31.926.392,25 |
14:26 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,09
|
264.196.087,02 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
57,20
|
-1,46
|
7.015.877,35 |
14:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
-2,75
|
4.293.391,43 |
14:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,60
|
-5,90
|
28.894.381,75 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
0,09
|
123.872.628,90 |
14:26 |
|
OZGYO OZDERICI GMYO
|
2,02
|
-1,94
|
16.755.971,67 |
14:26 |
|
OZKGY OZAK GMYO
|
13,85
|
-1,35
|
54.523.748,47 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
36,40
|
0,55
|
15.469.070,60 |
14:26 |
|
OZSUB OZSU BALIK
|
21,04
|
-5,05
|
75.391.393,10 |
14:26 |
|
OZYSR OZYASAR TEL
|
45,76
|
-3,01
|
19.522.271,00 |
14:26 |
|
PAGYO PANORA GMYO
|
114,00
|
5,56
|
56.545.427,30 |
14:26 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-1,35
|
398.179.238,28 |
14:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,50
|
-0,73
|
4.205.427,00 |
14:26 |
|
PAPIL PAPILON SAVUNMA
|
15,65
|
-0,70
|
179.915.749,54 |
14:26 |
|
PARSN PARSAN
|
82,40
|
2,87
|
23.800.451,40 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,33
|
175.300.425,20 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
17,65
|
0,57
|
218.497.544,47 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
29,78
|
-2,04
|
52.754.670,40 |
14:26 |
|
PEKGY PEKER GMYO
|
13,02
|
-1,66
|
1.294.553.362,84 |
14:26 |
|
PENGD PENGUEN GIDA
|
8,75
|
-1,69
|
35.447.204,19 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-0,98
|
19.678.111,63 |
14:26 |
|
PETKM PETKIM
|
20,18
|
-0,69
|
3.664.406.536,89 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,31
|
-0,18
|
37.753.560,36 |
14:26 |
|
PGSUS PEGASUS
|
179,10
|
0,90
|
2.033.179.504,70 |
14:26 |
|
PINSU PINAR SU
|
11,67
|
8,16
|
313.375.910,22 |
14:26 |
|
PKART PLASTIKKART
|
78,50
|
2,35
|
68.674.163,25 |
14:26 |
|
PKENT PETROKENT TURIZM
|
152,80
|
-1,16
|
26.933.541,10 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
-2,41
|
52.134.997,98 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,56
|
-1,86
|
60.091.385,30 |
14:26 |
|
PNSUT PINAR SUT
|
11,02
|
1,29
|
32.990.491,69 |
14:25 |
|
POLHO POLISAN HOLDING
|
21,08
|
-5,39
|
111.456.416,92 |
14:26 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
0,35
|
82.038.230,00 |
14:26 |
|
PRDGS PARDUS GIRISIM
|
6,51
|
0,00
|
21.554.714,87 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
-0,10
|
49.178.189,56 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-1,33
|
26.011.792,25 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,40
|
3,14
|
31.694.119,06 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
130,00
|
-1,89
|
17.051.959,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,17
|
-1,81
|
128.353.208,83 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
-2,56
|
169.475.212,04 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
144,50
|
3,58
|
706.358.306,00 |
14:26 |
|
RAYSG RAY SIGORTA
|
200,30
|
-0,35
|
39.380.248,20 |
14:26 |
|
REEDR REEDER TEKNOLOJI
|
8,79
|
-1,57
|
2.074.542.974,57 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,60
|
-2,49
|
147.610.044,20 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,84
|
-3,16
|
6.565.332,33 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
-0,58
|
3.195.878,52 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
141.871.920,58 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
37,76
|
2,05
|
27.183.446,20 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,02
|
-1,07
|
91.666.362,80 |
14:26 |
|
RYGYO REYSAS GMYO
|
33,04
|
3,25
|
90.765.376,96 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
17,31
|
0,23
|
47.808.196,98 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,74
|
-0,08
|
82.960.026,40 |
14:26 |
|
SAHOL SABANCI HOLDING
|
92,20
|
-0,38
|
3.123.431.370,60 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
5,21
|
-2,80
|
4.630.385,97 |
14:26 |
|
SANEL SANEL MUHENDISLIK
|
35,28
|
-2,33
|
5.946.993,40 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
1,72
|
45.529.407,34 |
14:26 |
|
SANKO SANKO PAZARLAMA
|
19,66
|
-2,29
|
10.602.406,46 |
14:26 |
|
SARKY SARKUYSAN
|
28,02
|
1,16
|
202.972.479,98 |
14:26 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
4.099.399.761,27 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
-0,38
|
20.143.763,30 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,60
|
0,27
|
414.296.618,50 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,90
|
-1,04
|
722.385.731,20 |
14:26 |
|
SEGYO SEKER GMYO
|
4,47
|
-2,19
|
44.402.801,88 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
-2,14
|
6.100.789,95 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
5,89
|
-4,23
|
8.937.252,23 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
79,40
|
-0,94
|
29.716.372,45 |
14:26 |
|
SELVA SELVA GIDA
|
2,10
|
-2,78
|
79.945.407,67 |
14:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,79
|
-1,14
|
25.583.908,64 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
-1,99
|
5.066.798,49 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
3.474.296,25 |
14:26 |
|
SISE SISE CAM
|
47,76
|
7,91
|
5.752.928.275,88 |
14:26 |
|
SKBNK SEKERBANK
|
10,30
|
-3,20
|
269.254.537,26 |
14:26 |
|
SKTAS SOKTAS
|
3,11
|
-2,20
|
16.350.698,06 |
14:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
247,90
|
-3,63
|
16.784.946,55 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,01
|
0,08
|
15.190.648,20 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
33,90
|
-2,31
|
140.471.009,96 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,50
|
-0,53
|
73.747.397,59 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,95
|
-2,64
|
89.214.946,75 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,78
|
-2,07
|
146.627.321,10 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
-1,57
|
17.168.598,27 |
14:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,53
|
0,52
|
64.390.319,01 |
14:26 |
|
SOKM SOK MARKETLER TICARET
|
51,95
|
-1,24
|
230.029.024,36 |
14:26 |
|
SONME SONMEZ FILAMENT
|
149,60
|
-1,51
|
2.006.743,50 |
14:20 |
|
SRVGY SERVET GMYO
|
3,21
|
-3,02
|
82.029.937,81 |
14:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,96
|
-1,47
|
19.526.388,04 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-1,49
|
189.794.796,10 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
-2,44
|
30.985.539,99 |
14:26 |
|
SVGYO SAVUR GMYO
|
9,44
|
0,53
|
1.409.666.342,30 |
14:26 |
|
TABGD TAB GIDA
|
246,90
|
-4,02
|
102.388.745,45 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
371,75
|
-1,52
|
51.756.734,25 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,16
|
-0,33
|
346.134.087,77 |
14:26 |
|
TATGD TAT GIDA
|
16,76
|
2,70
|
87.852.047,74 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
2,27
|
491.034.284,75 |
14:26 |
|
TBORG T.TUBORG
|
146,40
|
-2,01
|
30.007.718,80 |
14:26 |
|
TCELL TURKCELL
|
107,00
|
0,38
|
2.430.016.467,10 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
93,30
|
-0,74
|
128.839.546,60 |
14:26 |
|
TDGYO TREND GMYO
|
17,63
|
-2,60
|
4.941.139,82 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,28
|
-1,81
|
1.266.377.784,86 |
14:26 |
|
TEKTU TEK-ART TURIZM
|
8,82
|
-0,56
|
48.473.409,36 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
1.430.068.858,50 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,32
|
-0,73
|
46.913.804,98 |
14:26 |
|
TGSAS TGS DIS TICARET
|
166,90
|
-2,11
|
10.332.191,90 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
1,47
|
10.794.410.708,75 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
82,80
|
4,22
|
362.117.158,55 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,34
|
-3,70
|
90.029.538,06 |
14:26 |
|
TLMAN TRABZON LIMAN
|
89,25
|
1,13
|
9.905.117,55 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
567,00
|
-0,53
|
36.546.434,00 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-2,25
|
64.733.105,40 |
14:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,04
|
-0,81
|
46.791.162,24 |
14:26 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-3,70
|
2.052.543.788,25 |
14:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
-1,55
|
2.751.634.547,76 |
14:26 |
|
TRCAS TURCAS HOLDING
|
39,80
|
-2,45
|
99.776.628,72 |
14:26 |
|
TRENJ TR DOGAL ENERJI
|
98,45
|
-2,72
|
150.086.899,35 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-0,30
|
111.851.004,05 |
14:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
823,50
|
0,55
|
114.097.070,00 |
14:26 |
|
TRILC TURK ILAC SERUM
|
15,82
|
-0,44
|
28.604.379,70 |
14:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,50
|
-6,73
|
1.020.219.076,30 |
14:26 |
|
TSGYO TSKB GMYO
|
6,77
|
0,00
|
6.944.157,53 |
14:26 |
|
TSKB T.S.K.B.
|
12,23
|
-1,21
|
135.116.799,91 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
214.665.028,14 |
14:26 |
|
TTKOM TURK TELEKOM
|
59,60
|
0,76
|
530.337.128,00 |
14:26 |
|
TTRAK TURK TRAKTOR
|
450,50
|
-1,80
|
109.553.324,50 |
14:26 |
|
TUCLK TUGCELIK
|
4,34
|
-6,26
|
170.495.991,94 |
14:26 |
|
TUKAS TUKAS
|
2,30
|
-1,29
|
156.309.612,82 |
14:26 |
|
TUPRS TUPRAS
|
253,50
|
0,10
|
12.697.495.240,90 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,27
|
-2,94
|
123.479.197,46 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,26
|
-0,84
|
30.354.435,54 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
13,25
|
-2,14
|
291.413.849,67 |
14:26 |
|
UCAYM UCAY MUHENDISLIK
|
28,26
|
5,37
|
519.219.263,94 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
-1,41
|
21.208.601,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,12
|
-3,77
|
6.751.255,90 |
14:25 |
|
ULKER ULKER BISKUVI
|
111,10
|
-1,24
|
574.071.191,10 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-3,76
|
72.779.826,70 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,61
|
13.830.604,80 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,99
|
-1,11
|
112.189.246,65 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,71
|
-1,44
|
24.438.573,09 |
14:26 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
102.665.030,79 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,70
|
1,30
|
798.061.140,66 |
14:26 |
|
VAKFA VAKIF FAKTORING
|
12,17
|
-2,87
|
139.392.278,62 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,60
|
67.211.948,75 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
75,15
|
-0,99
|
36.333.603,05 |
14:26 |
|
VANGD VANET GIDA
|
71,25
|
-2,06
|
18.117.256,15 |
14:26 |
|
VBTYZ VBT YAZILIM
|
22,24
|
0,18
|
40.547.572,70 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
38,30
|
-2,40
|
24.471.655,06 |
14:26 |
|
VERUS VERUSA HOLDING
|
388,50
|
-1,89
|
71.551.235,75 |
14:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,00
|
54.269.232,54 |
14:26 |
|
VESTL VESTEL
|
28,72
|
-1,03
|
122.675.368,16 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,74
|
-3,06
|
8.501.703,42 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,84
|
31.236.164,09 |
14:26 |
|
VKING VIKING KAGIT
|
24,72
|
-4,33
|
34.832.095,18 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
24.950.932,13 |
14:26 |
|
VSNMD VISNE MADENCILIK
|
75,40
|
-2,52
|
54.782.804,30 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
17,27
|
-4,59
|
128.226.955,48 |
14:26 |
|
YATAS YATAS
|
43,10
|
0,65
|
31.290.166,68 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,08
|
-2,37
|
18.957.360,60 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,14
|
0,74
|
401.097.331,78 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
111.250.192,18 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
-1,64
|
111.233.743,90 |
14:26 |
|
YIGIT YIGIT AKU
|
22,32
|
-0,18
|
38.271.603,36 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,34
|
-1,27
|
4.716.695.894,64 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,23
|
11.736.040,87 |
14:26 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
7,99
|
-2,68
|
52.950.989,98 |
14:26 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,17
|
87.070.452,23 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,25
|
7.871.741,87 |
14:26 |
|
ZERGY ZERAY GMYO
|
22,18
|
-3,14
|
43.468.464,42 |
14:26 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
205.189.772,22 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,90
|
0,00
|
109.483.471,50 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
20,48
|
0,10
|
28.079.223,68 |
14:26 |
RSS