|
A1CAP A1 CAPITAL YATIRIM
|
12,54
|
-0,87
|
81.909.675,45 |
13:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
1,00
|
11.904.476,96 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
102,90
|
0,88
|
3.970.400,00 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
32,48
|
4,64
|
129.192.667,78 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,98
|
-4,35
|
761.649.426,43 |
13:00 |
|
ADGYO ADRA GMYO
|
46,44
|
0,09
|
4.069.021,36 |
12:58 |
|
AEFES ANADOLU EFES
|
14,97
|
-0,93
|
802.749.912,17 |
13:00 |
|
AFYON AFYON CIMENTO
|
13,07
|
0,23
|
9.055.881,24 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,90
|
0,41
|
21.614.642,10 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
0,51
|
93.931.687,80 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,92
|
-3,30
|
202.134.757,27 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,35
|
-1,08
|
3.300.881,28 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,74
|
1,52
|
27.886.187,94 |
12:59 |
|
AHSGY AHES GMYO
|
52,85
|
-2,13
|
14.573.834,25 |
12:59 |
|
AKBNK AKBANK
|
61,10
|
-0,41
|
2.848.002.919,40 |
12:59 |
|
AKCNS AKCANSA
|
126,90
|
0,08
|
22.532.545,30 |
12:59 |
|
AKENR AKENERJI
|
11,26
|
-2,09
|
42.630.444,87 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,74
|
28.530.096,79 |
12:59 |
|
AKFIS AKFEN INSAAT
|
22,34
|
0,45
|
122.198.124,62 |
13:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,52
|
-0,11
|
35.134.349,91 |
13:00 |
|
AKGRT AKSIGORTA
|
6,91
|
1,17
|
59.807.791,48 |
13:00 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,77
|
1.130.028,60 |
12:58 |
|
AKSA AKSA
|
10,42
|
0,48
|
57.674.416,15 |
13:00 |
|
AKSEN AKSA ENERJI
|
54,40
|
1,87
|
211.076.735,40 |
13:00 |
|
AKSGY AKIS GMYO
|
7,52
|
0,13
|
3.531.023,05 |
12:55 |
|
AKSUE AKSU ENERJI
|
17,27
|
2,31
|
1.714.466,29 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
0,33
|
1.440.413,93 |
12:59 |
|
ALARK ALARKO HOLDING
|
94,05
|
1,51
|
762.128.810,10 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,86
|
1,68
|
56.820.331,13 |
13:00 |
|
ALCAR ALARKO CARRIER
|
917,50
|
0,60
|
4.595.287,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
1,76
|
30.287.433,80 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
44,98
|
-1,53
|
56.172.675,26 |
12:59 |
|
ALGYO ALARKO GMYO
|
28,80
|
-1,03
|
21.428.809,22 |
12:58 |
|
ALKA ALKIM KAGIT
|
10,20
|
2,00
|
19.798.933,30 |
13:00 |
|
ALKIM ALKIM KIMYA
|
16,07
|
1,20
|
17.910.126,21 |
13:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,15
|
-2,10
|
112.497.081,55 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,69
|
-0,35
|
746.636.969,86 |
13:00 |
|
ALTNY ALTINAY SAVUNMA
|
63,10
|
-0,24
|
64.755.332,25 |
12:59 |
|
ALVES ALVES KABLO
|
27,10
|
0,00
|
67.714.939,76 |
12:59 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
168.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,54
|
0,26
|
6.199.591,79 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,85
|
-0,84
|
14.943.340,48 |
12:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,05
|
0,05
|
28.946.167,20 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
22,32
|
0,00
|
39.535.606,80 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
64,85
|
2,69
|
45.800.924,70 |
12:59 |
|
ARCLK ARCELIK
|
107,60
|
1,41
|
120.531.400,20 |
13:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,48
|
2,63
|
158.986.534,52 |
13:00 |
|
ARENA ARENA BILGISAYAR
|
27,16
|
1,65
|
9.719.199,12 |
12:57 |
|
ARMGD ARMADA GIDA
|
38,36
|
-0,52
|
28.515.874,32 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
3,03
|
1,68
|
27.085.330,87 |
12:59 |
|
ARTMS ARTEMIS HALI
|
40,60
|
0,20
|
21.104.318,88 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
0,00
|
8.545.786,13 |
12:59 |
|
ASELS ASELSAN
|
185,60
|
0,71
|
2.015.825.173,50 |
13:00 |
|
ASGYO ASCE GMYO
|
11,13
|
0,00
|
11.007.553,58 |
12:59 |
|
ASTOR ASTOR ENERJI
|
94,10
|
0,43
|
648.053.580,85 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
59,15
|
9,94
|
41.181.980,40 |
12:58 |
|
ATAGY ATA GMYO
|
15,38
|
-0,71
|
13.309.639,26 |
12:57 |
|
ATAKP ATAKEY PATATES
|
52,90
|
0,57
|
4.339.817,15 |
13:00 |
|
ATATP ATP YAZILIM
|
168,20
|
-3,28
|
168.858.055,20 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
83,00
|
2,72
|
291.647,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,17
|
422.651,67 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,10
|
-3,22
|
3.207.729,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
0,81
|
3.659.202,28 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,40
|
0,15
|
19.623.511,42 |
13:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
1,31
|
4.743.846,94 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
0,84
|
6.855.182,10 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,68
|
4,38
|
28.770.906,96 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
413,50
|
0,49
|
3.124.047,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
19,00
|
-1,45
|
28.262.922,16 |
13:00 |
|
AYEN AYEN ENERJI
|
27,16
|
1,72
|
14.562.408,18 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
15,79
|
0,57
|
120.985,24 |
12:55 |
|
AYGAZ AYGAZ
|
217,30
|
1,07
|
42.984.179,70 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
43,78
|
-0,23
|
13.816.108,12 |
12:59 |
|
BAGFS BAGFAS
|
29,72
|
3,77
|
73.416.691,66 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
56,85
|
9,96
|
208.333.556,05 |
13:00 |
|
BAKAB BAK AMBALAJ
|
38,60
|
0,68
|
6.181.542,66 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
82,20
|
-4,42
|
4.342.018,00 |
12:55 |
|
BALSU BALSU GIDA
|
17,63
|
-0,84
|
25.399.471,57 |
12:59 |
|
BANVT BANVIT
|
171,30
|
-0,52
|
10.255.362,20 |
13:00 |
|
BARMA BAREM AMBALAJ
|
25,58
|
-3,11
|
123.580.665,78 |
13:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,81
|
0,00
|
604.147,53 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,82
|
0,77
|
5.286.720,92 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,78
|
10,00
|
171.013.554,61 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,35
|
0,38
|
37.101.802,93 |
12:59 |
|
BERA BERA HOLDING
|
17,22
|
0,00
|
154.696.096,65 |
12:59 |
|
BESLR BESLER GIDA
|
12,58
|
0,00
|
31.120.902,38 |
12:59 |
|
BEYAZ BEYAZ FILO
|
26,94
|
0,90
|
12.336.382,24 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,40
|
3,13
|
141.691.222,40 |
13:00 |
|
BIENY BIEN YAPI URUNLERI
|
30,06
|
4,96
|
267.157.659,40 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,10
|
5,55
|
74.222.147,90 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,96
|
-0,10
|
29.575.121,28 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
318,25
|
1,76
|
24.308.625,50 |
13:00 |
|
BIMAS BIM MAGAZALAR
|
554,00
|
0,27
|
745.189.811,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
-1,72
|
27.576.876,30 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,74
|
-0,83
|
103.922.038,02 |
13:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,86
|
3,88
|
39.514.456,12 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,76
|
0,47
|
3.710.913,36 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
0,00
|
41.830.904,64 |
12:59 |
|
BLCYT BILICI YATIRIM
|
31,48
|
0,06
|
12.906.984,60 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
46,60
|
-1,06
|
59.870.033,70 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
20,04
|
0,70
|
11.050.240,86 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
112,30
|
2,56
|
194.656.596,10 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
2,18
|
38.585.377,01 |
12:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,37
|
16.180.295,55 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
8,90
|
-5,82
|
638.334.694,14 |
13:00 |
|
BORSK BOR SEKER
|
24,06
|
1,78
|
18.514.258,44 |
12:58 |
|
BOSSA BOSSA
|
7,04
|
0,57
|
5.034.822,97 |
12:57 |
|
BRISA BRISA
|
88,25
|
0,97
|
10.904.846,75 |
12:59 |
|
BRKO BIRKO MENSUCAT
|
8,10
|
0,00
|
1.384.038,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,51
|
1.235.864,15 |
12:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,10
|
-2,69
|
36.450.022,25 |
13:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,53
|
1,20
|
9.812.480,92 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
20,18
|
3,54
|
441.708,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
487,75
|
0,67
|
245.668.294,25 |
13:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.434,00
|
0,83
|
78.254.646,00 |
13:00 |
|
BSOKE BATISOKE CIMENTO
|
15,59
|
-0,89
|
43.624.036,96 |
13:00 |
|
BTCIM BATI CIMENTO
|
4,13
|
0,49
|
127.695.335,89 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,22
|
-0,16
|
12.154.594,52 |
13:00 |
|
BULGS BULLS GSYO
|
46,58
|
0,95
|
229.048.778,60 |
12:59 |
|
BURCE BURCELIK
|
37,00
|
-0,11
|
15.003.003,52 |
12:57 |
|
BURVA BURCELIK VANA
|
284,00
|
0,80
|
3.136.331,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
102,80
|
0,00
|
59.779.192,30 |
13:00 |
|
BYDNR BAYDONER RESTORANLARI
|
24,46
|
0,25
|
3.404.920,02 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,27
|
0,00
|
460.788.009,50 |
13:00 |
|
CASA CASA EMTIA PETROL
|
97,00
|
0,05
|
1.319.268,45 |
12:55 |
|
CATES CATES ELEKTRIK
|
32,84
|
-0,48
|
3.433.192,02 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
56,00
|
0,36
|
108.145.187,15 |
12:59 |
|
CELHA CELIK HALAT
|
8,65
|
-0,46
|
6.412.244,12 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,19
|
47.983.205,95 |
13:00 |
|
CEMTS CEMTAS
|
10,40
|
0,48
|
16.797.523,50 |
13:00 |
|
CEMZY CEM ZEYTIN
|
38,12
|
1,01
|
89.214.814,56 |
13:00 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
3,47
|
14.593.508,22 |
12:59 |
|
CGCAM CAGDAS CAM
|
35,26
|
-0,11
|
46.089.661,14 |
12:59 |
|
CIMSA CIMSA
|
44,70
|
0,09
|
125.648.062,76 |
12:59 |
|
CLEBI CELEBI
|
1.699,00
|
-0,70
|
62.280.813,00 |
12:59 |
|
CMBTN CIMBETON
|
2.187,00
|
0,51
|
9.279.091,00 |
12:58 |
|
CMENT CIMENTAS
|
355,25
|
0,00
|
373.012,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,23
|
1,57
|
29.259.094,63 |
13:00 |
|
COSMO COSMOS YAT. HOLDING
|
169,60
|
-0,29
|
4.080.338,10 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
49,62
|
8,44
|
89.434.451,18 |
13:00 |
|
CRFSA CARREFOURSA
|
115,90
|
-1,53
|
29.795.272,00 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
0,74
|
3.415.017,74 |
12:58 |
|
CVKMD CVK MADEN
|
17,06
|
0,95
|
173.681.840,00 |
12:59 |
|
CWENE CW ENERJI
|
26,18
|
8,81
|
759.089.700,38 |
13:00 |
|
DAGI DAGI GIYIM
|
7,53
|
-1,57
|
11.240.289,69 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,13
|
1,93
|
291.127.447,23 |
13:00 |
|
DARDL DARDANEL
|
2,40
|
3,00
|
128.262.833,64 |
13:00 |
|
DCTTR DCT TRADING DIS TICARET
|
28,96
|
0,07
|
16.987.067,02 |
12:59 |
|
DENGE DENGE HOLDING
|
3,69
|
5,13
|
106.941.240,53 |
13:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,41
|
-0,76
|
53.820.034,03 |
12:59 |
|
DERIM DERIMOD
|
37,70
|
0,53
|
11.529.966,94 |
12:57 |
|
DESA DESA DERI
|
12,21
|
-1,13
|
7.715.979,36 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
49,14
|
1,99
|
5.241.673,80 |
13:00 |
|
DEVA DEVA HOLDING
|
63,25
|
0,80
|
16.896.614,15 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
75,95
|
-1,36
|
2.337.360,95 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,02
|
-0,68
|
1.396.330,30 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-0,17
|
2.008.807,32 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
4,60
|
724.600,00 |
12:55 |
|
DITAS DITAS DOGAN
|
36,40
|
3,94
|
20.556.648,74 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,34
|
15.933.127,42 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,40
|
-3,07
|
57.899.339,58 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
10,17
|
0,30
|
7.738.871,38 |
12:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
-0,10
|
10.555.458,50 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,91
|
226.764.770,70 |
12:59 |
|
DOCO DO-CO
|
8.785,00
|
-1,29
|
40.214.875,00 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,35
|
-0,27
|
14.293.332,70 |
12:59 |
|
DOFRB DOF ROBOTIK
|
83,20
|
-0,36
|
536.543.066,65 |
12:59 |
|
DOGUB DOGUSAN
|
52,75
|
9,99
|
46.794.778,50 |
13:00 |
|
DOHOL DOGAN HOLDING
|
17,59
|
1,91
|
189.478.936,59 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38
|
-0,28
|
1.216.779,62 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
848,00
|
3,41
|
586.167.272,50 |
12:59 |
|
DUNYH DUNYA HOLDING
|
110,60
|
0,91
|
13.565.197,90 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,67
|
0,55
|
4.461.421,24 |
12:49 |
|
DURKN DURUKAN SEKERLEME
|
14,39
|
0,14
|
7.457.948,94 |
12:58 |
|
DYOBY DYO BOYA
|
13,66
|
0,89
|
5.932.968,61 |
13:00 |
|
DZGYO DENIZ GMYO
|
7,09
|
-0,42
|
6.484.955,27 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
0,28
|
5.543.297,85 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
102,20
|
0,20
|
301.770.884,00 |
13:00 |
|
ECOGR ECOGREEN ENERJI
|
23,70
|
-1,17
|
2.993.464.505,56 |
13:00 |
|
ECZYT ECZACIBASI YATIRIM
|
383,50
|
2,95
|
138.784.202,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,59
|
0,18
|
15.362.325,49 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
5,11
|
92.570.015,74 |
12:59 |
|
EFOR EFOR YATIRIM
|
127,80
|
2,32
|
88.229.312,10 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.685,00
|
0,33
|
50.570.840,00 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
0,55
|
6.183.278,76 |
12:57 |
|
EGEPO NASMED EGEPOL
|
7,87
|
0,25
|
21.820.988,63 |
12:56 |
|
EGGUB EGE GUBRE
|
100,50
|
-0,20
|
20.292.721,60 |
12:59 |
|
EGPRO EGE PROFIL
|
25,82
|
-2,57
|
15.909.814,72 |
12:59 |
|
EGSER EGE SERAMIK
|
3,21
|
0,31
|
2.194.593,23 |
13:00 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0,05
|
1.359.237.682,62 |
13:00 |
|
EKIZ EKIZ KIMYA
|
84,90
|
2,91
|
362.523,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,94
|
0,52
|
41.276.721,86 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
3.382.502,74 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
-0,90
|
22.542.112,24 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
62,55
|
1,79
|
413.137.761,15 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
181,40
|
1,34
|
484.707,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43
|
0,21
|
3.500.161,05 |
13:00 |
|
ENERY ENERYA ENERJI
|
10,32
|
1,08
|
311.127.643,98 |
13:00 |
|
ENJSA ENERJISA ENERJI
|
78,15
|
1,03
|
48.417.021,00 |
12:59 |
|
ENKAI ENKA INSAAT
|
75,90
|
0,00
|
358.578.535,65 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,70
|
-2,05
|
8.768.625,00 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,78
|
0,75
|
30.991.943,54 |
12:59 |
|
EPLAS EGEPLAST
|
5,50
|
-1,43
|
19.159.541,88 |
12:59 |
|
ERBOS ERBOSAN
|
202,20
|
6,09
|
59.803.860,20 |
12:59 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
9,98
|
65.406.723,60 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,26
|
0,33
|
2.251.750.955,42 |
13:00 |
|
ERSU ERSU GIDA
|
18,29
|
0,27
|
1.671.062,25 |
12:59 |
|
ESCAR ESCAR FILO
|
19,92
|
2,15
|
41.223.638,29 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
0,58
|
34.915.518,91 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,66
|
-0,39
|
105.095.399,68 |
12:59 |
|
ETILR ETILER GIDA
|
4,08
|
0,25
|
16.230.168,68 |
12:59 |
|
ETYAT EURO TREND YAT. ORT.
|
26,50
|
4,00
|
4.850.724,40 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
2,27
|
2.885.754,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,04
|
-0,40
|
1.823.801,25 |
12:54 |
|
EUPWR EUROPOWER ENERJI
|
31,02
|
3,61
|
219.157.415,36 |
13:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-7,67
|
421.855.291,44 |
13:00 |
|
EUYO EURO YAT. ORT.
|
13,18
|
-0,45
|
1.005.599,40 |
13:00 |
|
EYGYO EYG GMYO
|
4,84
|
1,04
|
33.722.963,03 |
12:59 |
|
FADE FADE GIDA
|
13,64
|
0,22
|
4.917.125,87 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
11,99
|
0,76
|
187.108.761,69 |
13:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,25
|
0,43
|
2.236.128,67 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
338,50
|
1,50
|
12.992.859,75 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
0,35
|
46.979.272,96 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
3,43
|
-1,15
|
52.733.877,46 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
76,60
|
0,72
|
29.847.962,25 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
13,71
|
2,01
|
78.851.550,97 |
12:59 |
|
FROTO FORD OTOSAN
|
95,30
|
0,26
|
483.256.430,55 |
13:00 |
|
FZLGY FUZUL GMYO
|
12,17
|
0,58
|
162.536.348,72 |
13:00 |
|
GARAN GARANTI BANKASI
|
133,00
|
0,30
|
1.597.484.368,30 |
13:00 |
|
GARFA GARANTI FAKTORING
|
25,74
|
0,63
|
4.073.994,00 |
12:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,60
|
-0,15
|
20.010.081,74 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
26,92
|
0,07
|
6.713.162,76 |
13:00 |
|
GENIL GEN ILAC
|
184,50
|
0,16
|
26.110.249,20 |
13:00 |
|
GENTS GENTAS
|
9,93
|
0,40
|
41.831.670,14 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
20,70
|
2,58
|
105.099.680,90 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,70
|
0,88
|
130.314.323,92 |
13:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
5,00
|
451.075.984,05 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
0,25
|
1.180.007,28 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,15
|
-0,62
|
15.103.486,55 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,40
|
0,63
|
83.386.257,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
0,90
|
7.632.328,10 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,51
|
-1,20
|
38.021.692,35 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,66
|
3,22
|
225.617.688,32 |
12:59 |
|
GOKNR GOKNUR GIDA
|
21,54
|
2,57
|
61.060.892,10 |
13:00 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,24
|
13.348.453,75 |
13:00 |
|
GOODY GOOD-YEAR
|
15,36
|
-0,13
|
4.694.205,76 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,46
|
-0,19
|
17.807.625,44 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,30
|
-1,19
|
2.808.376,95 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,00
|
-1,21
|
38.815.931,25 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
339,00
|
2,26
|
125.882.874,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,64
|
-0,62
|
3.858.590,70 |
13:00 |
|
GSDHO GSD HOLDING
|
4,41
|
0,23
|
6.073.161,65 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
150.363.812,93 |
13:00 |
|
GUBRF GUBRE FABRIK.
|
337,25
|
0,15
|
356.706.272,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
107,00
|
-3,52
|
34.033.899,10 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
23,66
|
0,51
|
24.619.723,72 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
-9,95
|
645.748.483,70 |
12:59 |
|
HALKB T. HALK BANKASI
|
29,70
|
0,68
|
499.910.177,80 |
12:59 |
|
HATEK HATAY TEKSTIL
|
20,90
|
7,57
|
79.297.256,16 |
13:00 |
|
HATSN HATSAN GEMI
|
41,40
|
-0,96
|
21.299.676,56 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
3,24
|
98.172.873,40 |
13:00 |
|
HEDEF HEDEF HOLDING
|
49,96
|
0,85
|
154.943.997,59 |
12:59 |
|
HEKTS HEKTAS
|
3,36
|
0,90
|
291.818.655,06 |
13:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
0,83
|
8.211.165,21 |
12:59 |
|
HLGYO HALK GMYO
|
3,89
|
-0,51
|
54.003.922,02 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,60
|
10.371.574,70 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,35
|
-0,07
|
26.835.391,45 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
49,32
|
1,23
|
6.152.822,16 |
12:59 |
|
HUBVC HUB GIRISIM
|
2,84
|
-1,39
|
6.228.209,83 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,49
|
-0,29
|
31.243.241,02 |
12:59 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-0,98
|
16.039.098,83 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,92
|
2,13
|
7.508.499,45 |
13:00 |
|
ICUGS ICU GIRISIM
|
3,03
|
1,68
|
21.489.219,29 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,21
|
0,31
|
785.363,00 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
55,95
|
0,18
|
1.224.210.591,40 |
13:00 |
|
IHAAS IHLAS HABER AJANSI
|
41,20
|
2,64
|
9.784.143,36 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
1,61
|
2.739.305,36 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
4,74
|
69.115.224,40 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,67
|
3,38
|
330.486.994,75 |
13:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
0,36
|
42.154.497,66 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
0,85
|
9.917.260,67 |
12:59 |
|
IMASM IMAS MAKINA
|
5,11
|
-0,20
|
180.177.264,07 |
13:00 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
1,20
|
20.165.750,32 |
12:58 |
|
INFO INFO YATIRIM
|
3,88
|
0,52
|
46.538.743,69 |
12:59 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,55
|
4.380.473,25 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
283,75
|
1,98
|
1.884.825,75 |
12:55 |
|
INTEM INTEMA
|
275,25
|
1,66
|
7.198.469,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
1,61
|
52.217.566,48 |
12:59 |
|
INVES INVESTCO HOLDING
|
205,80
|
-1,44
|
13.736.611,70 |
12:57 |
|
IPEKE TR DOGAL ENERJI
|
85,95
|
0,82
|
476.714.329,30 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,55
|
1,07
|
407.721,15 |
12:55 |
|
ISBTR IS BANKASI (B)
|
481.045,00
|
-0,82
|
481.045,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0,87
|
2.292.745.167,41 |
13:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,70
|
0,73
|
27.706.442,56 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,72
|
1,08
|
12.910.510,60 |
12:59 |
|
ISGSY IS GIRISIM
|
77,35
|
0,45
|
94.673.793,60 |
13:00 |
|
ISGYO IS GMYO
|
19,67
|
0,25
|
20.346.092,34 |
12:59 |
|
ISKPL ISIK PLASTIK
|
9,23
|
0,33
|
21.804.213,15 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
0,44
|
75.214.415,40 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,26
|
4.600.372,57 |
12:59 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,37
|
2.525.931,65 |
12:59 |
|
IZENR IZDEMIR ENERJI
|
9,25
|
-0,54
|
76.597.171,53 |
12:59 |
|
IZFAS IZMIR FIRCA
|
139,50
|
-1,34
|
24.225.734,90 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
67,00
|
2,13
|
4.978.061,30 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
0,50
|
7.100.688,85 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
19,59
|
0,98
|
16.286.949,46 |
12:59 |
|
KAPLM KAPLAMIN
|
342,00
|
-2,36
|
56.871.721,25 |
13:00 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
-0,10
|
20.878.774,47 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
1,27
|
75.775.104,96 |
12:59 |
|
KARTN KARTONSAN
|
81,60
|
0,55
|
4.104.601,80 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,95
|
364.880.082,63 |
13:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,44
|
0,75
|
13.851.675,65 |
12:59 |
|
KBORU KUZEY BORU
|
14,59
|
0,34
|
49.557.241,18 |
12:59 |
|
KCAER KOCAER CELIK
|
11,45
|
0,35
|
42.380.905,47 |
13:00 |
|
KCHOL KOC HOLDING
|
171,40
|
0,29
|
1.931.961.367,40 |
13:00 |
|
KENT KENT GIDA
|
720,50
|
-0,41
|
761.568,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,26
|
-2,59
|
487.204,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-0,11
|
9.718.835,24 |
13:00 |
|
KGYO KORAY GMYO
|
6,05
|
-0,82
|
19.390.443,29 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,16
|
-0,59
|
2.997.487,56 |
12:57 |
|
KLGYO KILER GMYO
|
6,64
|
-1,78
|
47.073.930,83 |
13:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,40
|
0,83
|
14.521.218,96 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
30,32
|
-1,24
|
12.117.877,70 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
4,41
|
1.467.110,41 |
12:55 |
|
KLRHO KILER HOLDING
|
151,70
|
-1,24
|
143.022.496,90 |
12:59 |
|
KLSER KALESERAMIK
|
28,54
|
1,13
|
10.287.172,84 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,36
|
-0,56
|
6.601.781,19 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
0,26
|
24.135.816,85 |
13:00 |
|
KMPUR KIMTEKS POLIURETAN
|
15,33
|
1,86
|
8.300.661,83 |
12:59 |
|
KNFRT KONFRUT TARIM
|
11,96
|
1,53
|
5.441.424,61 |
12:59 |
|
KOCMT KOC METALURJI
|
2,78
|
-1,77
|
41.053.291,77 |
12:59 |
|
KONKA KONYA KAGIT
|
13,97
|
-0,43
|
7.910.534,89 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,50
|
1,93
|
489.522.049,34 |
13:00 |
|
KONYA KONYA CIMENTO
|
4.972,50
|
0,35
|
23.276.890,00 |
12:59 |
|
KOPOL KOZA POLYESTER
|
6,02
|
0,17
|
50.478.780,60 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,45
|
0,19
|
20.295.389,30 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
15,53
|
1,11
|
9.752.959,34 |
12:59 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
102,20
|
2,20
|
893.355.930,30 |
12:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
39,28
|
5,20
|
4.770.421.537,78 |
13:00 |
|
KRDMA KARDEMIR (A)
|
25,84
|
1,73
|
52.840.861,00 |
12:59 |
|
KRDMB KARDEMIR (B)
|
22,40
|
0,18
|
8.194.694,84 |
12:58 |
|
KRDMD KARDEMIR (D)
|
25,24
|
-0,71
|
393.145.880,50 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,30
|
0,00
|
12.410.257,37 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-1,81
|
5.113.220,13 |
13:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,11
|
3,58
|
27.561.695,21 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,78
|
-1,42
|
36.764.922,98 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
0,54
|
8.103.695,36 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,39
|
5.473.515,84 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.220,00
|
0,63
|
439.570,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,25
|
-1,45
|
216.607.894,80 |
13:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,95
|
0,07
|
11.437.391,65 |
13:00 |
|
KUTPO KUTAHYA PORSELEN
|
98,40
|
-0,81
|
20.344.393,05 |
13:00 |
|
KUVVA KUVVA GIDA
|
166,10
|
2,53
|
8.357.584,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
47,16
|
2,79
|
282.661.466,06 |
12:58 |
|
KZBGY KIZILBUK GYO
|
12,18
|
0,41
|
121.284.494,89 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,84
|
22.284.942,96 |
12:59 |
|
LIDER LDR TURIZM
|
70,50
|
-9,96
|
10.890.255,05 |
13:00 |
|
LIDFA LIDER FAKTORING
|
4,69
|
-1,88
|
30.843.180,76 |
12:59 |
|
LILAK LILA KAGIT
|
27,20
|
-0,22
|
35.136.532,88 |
13:00 |
|
LINK LINK BILGISAYAR
|
234,40
|
0,17
|
95.513.293,30 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,93
|
-0,13
|
6.524.572,06 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90
|
0,77
|
42.283.237,98 |
13:00 |
|
LOGO LOGO YAZILIM
|
168,30
|
0,18
|
23.281.837,10 |
12:59 |
|
LRSHO LORAS HOLDING
|
5,25
|
-0,19
|
57.796.269,16 |
13:00 |
|
LUKSK LUKS KADIFE
|
108,50
|
-1,18
|
5.020.919,30 |
12:59 |
|
LYDHO LYDIA HOLDING
|
187,30
|
0,81
|
94.029.522,80 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.712,50
|
-0,55
|
21.445.207,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,40
|
15.978.188,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,14
|
-0,87
|
5.195.767,48 |
12:58 |
|
MAGEN MARGUN ENERJI
|
31,82
|
0,70
|
35.412.372,52 |
12:59 |
|
MAKIM MAKIM MAKINE
|
17,49
|
0,40
|
2.852.928,44 |
12:57 |
|
MAKTK MAKINA TAKIM
|
13,58
|
-1,67
|
41.705.475,74 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,39
|
-1,52
|
194.346.969,09 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-0,97
|
12.583.078,66 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
42,62
|
0,00
|
4.216.570,24 |
13:00 |
|
MARMR MARMARA HOLDING
|
2,70
|
0,37
|
159.630.734,36 |
13:00 |
|
MARTI MARTI OTEL
|
3,12
|
-0,64
|
18.257.673,58 |
12:59 |
|
MAVI MAVI GIYIM
|
39,28
|
0,98
|
112.487.064,66 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,26
|
0,81
|
9.068.322,36 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,98
|
0,25
|
1.910.627,77 |
12:55 |
|
MEGMT MEGA METAL
|
41,38
|
-1,19
|
188.715.513,40 |
13:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
-0,51
|
22.160.528,81 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
16,52
|
-0,48
|
2.675.431,32 |
12:58 |
|
MERCN MERCAN KIMYA
|
17,07
|
-1,61
|
64.296.500,81 |
13:00 |
|
MERIT MERIT TURIZM
|
19,50
|
-0,46
|
28.582.508,12 |
12:59 |
|
MERKO MERKO GIDA
|
13,78
|
0,07
|
13.292.633,66 |
12:59 |
|
METRO METRO HOLDING
|
5,17
|
1,57
|
33.518.844,35 |
13:00 |
|
MGROS MIGROS TICARET
|
529,00
|
-0,19
|
603.585.808,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,81
|
-1,04
|
10.463.643,53 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
1,11
|
301.429.977,76 |
13:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,64
|
454.587,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
0,00
|
22.019.856,66 |
12:59 |
|
MNDTR MONDI TURKEY
|
7,64
|
-1,67
|
31.783.470,80 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
1,94
|
47.675.318,30 |
12:59 |
|
MOGAN MOGAN ENERJI
|
8,66
|
0,93
|
10.873.060,91 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
32,32
|
0,06
|
25.602.051,94 |
12:59 |
|
MPARK MLP SAGLIK
|
313,50
|
-0,40
|
90.393.189,75 |
12:59 |
|
MRGYO MARTI GMYO
|
2,88
|
-0,69
|
41.310.427,68 |
12:59 |
|
MRSHL MARSHALL
|
1.695,00
|
1,38
|
21.088.052,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
6,02
|
1,18
|
6.112.506,23 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,66
|
-0,07
|
6.962.481,44 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
8,14
|
-0,61
|
973.336,21 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,24
|
-0,64
|
990.080,93 |
12:59 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,19
|
16.228.820,36 |
12:59 |
|
NETAS NETAS TELEKOM.
|
68,10
|
-0,37
|
32.286.084,70 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
21,98
|
-1,43
|
8.823.150,18 |
12:55 |
|
NTGAZ NATURELGAZ
|
10,97
|
0,18
|
11.394.857,28 |
12:58 |
|
NTHOL NET HOLDING
|
49,28
|
-0,96
|
53.676.046,62 |
12:59 |
|
NUGYO NUROL GMYO
|
9,17
|
0,11
|
5.136.103,38 |
12:59 |
|
NUHCM NUH CIMENTO
|
228,90
|
0,39
|
3.862.484,10 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
0,20
|
36.682.995,48 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
35,56
|
-0,67
|
4.255.171,46 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,47
|
-0,36
|
56.595.153,39 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
228,30
|
-0,74
|
71.736.164,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
1,58
|
13.358.993,15 |
13:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,20
|
0,09
|
131.030.362,40 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,15
|
1,26
|
17.703.721,70 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,87
|
-0,26
|
9.068.497,06 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,60
|
1,33
|
30.802.555,25 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-1,73
|
475.536,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,84
|
0,57
|
4.242.940,29 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
0,31
|
9.457.112,05 |
12:58 |
|
OTKAR OTOKAR
|
465,00
|
-0,64
|
41.227.969,25 |
12:59 |
|
OTTO OTTO HOLDING
|
431,00
|
-1,32
|
2.664.242,00 |
12:53 |
|
OYAKC OYAK CIMENTO
|
21,82
|
0,37
|
300.393.410,68 |
13:00 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,46
|
6.464.929,55 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-0,95
|
1.982.566,74 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
-0,34
|
5.083.924,54 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
182,40
|
0,11
|
5.892.808,90 |
12:54 |
|
OZGYO OZDERICI GMYO
|
3,03
|
1,00
|
5.364.888,50 |
12:58 |
|
OZKGY OZAK GMYO
|
14,89
|
0,47
|
10.814.726,93 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,00
|
-3,34
|
1.025.154,56 |
12:58 |
|
OZSUB OZSU BALIK
|
19,83
|
1,69
|
35.870.481,45 |
12:58 |
|
OZYSR OZYASAR TEL
|
44,16
|
0,87
|
18.542.335,44 |
12:59 |
|
PAGYO PANORA GMYO
|
81,85
|
-0,73
|
2.043.479,65 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
84,60
|
0,18
|
3.211.444,50 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
0,52
|
92.058.819,73 |
12:59 |
|
PARSN PARSAN
|
88,05
|
0,11
|
4.518.414,05 |
12:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,00
|
-1,43
|
99.326.848,50 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,58
|
-0,07
|
181.927.408,76 |
13:00 |
|
PCILT PC ILETISIM MEDYA
|
22,48
|
-0,44
|
5.468.037,60 |
12:59 |
|
PEKGY PEKER GMYO
|
13,21
|
0,08
|
762.990.814,99 |
13:00 |
|
PENGD PENGUEN GIDA
|
8,67
|
0,58
|
9.492.286,70 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,29
|
12.609.865,75 |
13:00 |
|
PETKM PETKIM
|
17,23
|
1,65
|
627.508.280,99 |
13:00 |
|
PETUN PINAR ET VE UN
|
11,43
|
-0,26
|
7.877.347,34 |
12:59 |
|
PGSUS PEGASUS
|
206,80
|
0,44
|
1.877.161.935,40 |
13:00 |
|
PINSU PINAR SU
|
12,78
|
0,39
|
23.340.809,61 |
13:00 |
|
PKART PLASTIKKART
|
72,90
|
-0,14
|
5.239.862,60 |
12:59 |
|
PKENT PETROKENT TURIZM
|
240,10
|
1,01
|
30.428.926,40 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
-0,09
|
9.185.066,66 |
13:00 |
|
PNLSN PANELSAN CATI CEPHE
|
40,08
|
1,52
|
7.195.883,12 |
12:58 |
|
PNSUT PINAR SUT
|
11,15
|
0,72
|
9.253.406,79 |
12:56 |
|
POLHO POLISAN HOLDING
|
16,75
|
6,48
|
51.608.163,24 |
13:00 |
|
POLTK POLITEKNIK METAL
|
8.732,50
|
-1,08
|
24.813.390,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
0,98
|
7.725.137,49 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,40
|
1,27
|
29.037.301,94 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,53
|
0,61
|
9.682.264,69 |
12:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,39
|
-0,81
|
1.527.875,56 |
12:59 |
|
PSDTC PERGAMON DIS TICARET
|
135,90
|
-4,97
|
4.346.803,00 |
12:52 |
|
PSGYO PASIFIK GMYO
|
2,80
|
1,08
|
142.835.086,65 |
13:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
0,47
|
478.872,00 |
12:55 |
|
QNBTR QNB BANK
|
504,00
|
-0,20
|
1.567.440,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,19
|
3,46
|
1.644.214.725,20 |
13:00 |
|
RALYH RAL YATIRIM HOLDING
|
204,50
|
0,64
|
40.373.178,40 |
12:59 |
|
RAYSG RAY SIGORTA
|
245,90
|
-0,08
|
26.929.114,60 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
8,65
|
-8,66
|
630.749.789,06 |
13:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,20
|
1,38
|
91.099.310,50 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,88
|
4,44
|
11.206.641,54 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
21,54
|
-0,19
|
3.408.878,34 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,00
|
35.182.013,81 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
0,10
|
3.080.203,40 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,85
|
-1,00
|
105.280.673,42 |
12:59 |
|
RYGYO REYSAS GMYO
|
21,04
|
-1,77
|
22.811.954,00 |
13:00 |
|
RYSAS REYSAS LOJISTIK
|
14,84
|
0,47
|
14.076.585,38 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
1,13
|
58.824.400,48 |
13:00 |
|
SAHOL SABANCI HOLDING
|
78,45
|
0,90
|
1.591.935.093,85 |
13:00 |
|
SAMAT SARAY MATBAACILIK
|
6,23
|
1,30
|
4.061.305,78 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
46,30
|
9,46
|
53.862.173,68 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,57
|
12.926.094,55 |
13:00 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,74
|
1.186.427,38 |
12:56 |
|
SARKY SARKUYSAN
|
15,20
|
-0,20
|
4.442.121,43 |
12:57 |
|
SASA SASA POLYESTER
|
3,11
|
4,71
|
3.506.715.845,78 |
13:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,18
|
-1,59
|
18.277.497,18 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
0,78
|
35.049.650,00 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,85
|
0,32
|
9.527.167,75 |
12:59 |
|
SEGYO SEKER GMYO
|
6,44
|
6,45
|
139.019.665,59 |
13:00 |
|
SEKFK SEKER FIN. KIR.
|
8,69
|
-1,14
|
1.744.944,87 |
12:59 |
|
SEKUR SEKURO PLASTIK
|
4,41
|
-3,08
|
6.464.556,30 |
12:59 |
|
SEKURR SEKURO PLASTIK - RHKP
|
3,36
|
-5,33
|
4.156.793,49 |
13:00 |
|
SELEC SELCUK ECZA DEPOSU
|
68,30
|
1,64
|
15.530.145,10 |
12:58 |
|
SELVA SELVA GIDA
|
1,96
|
5,95
|
46.002.588,87 |
13:00 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-0,11
|
18.069.304,38 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
6,13
|
2,34
|
3.501.469,32 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,94
|
6,14
|
7.839.292,31 |
12:59 |
|
SISE SISE CAM
|
36,24
|
0,22
|
379.475.672,46 |
12:59 |
|
SKBNK SEKERBANK
|
8,24
|
1,98
|
268.504.162,63 |
13:00 |
|
SKTAS SOKTAS
|
4,57
|
-2,14
|
58.509.911,69 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,75
|
-9,98
|
13.208.965,75 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,61
|
-0,71
|
16.580.599,52 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
23,64
|
0,08
|
4.662.759,48 |
12:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,00
|
1,80
|
27.273.723,80 |
13:00 |
|
SMRVA SUMER VARLIK YONETIM
|
425,50
|
0,47
|
120.966.409,25 |
12:59 |
|
SNGYO SINPAS GMYO
|
5,04
|
4,13
|
101.638.451,96 |
13:00 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,00
|
17.419.233,43 |
12:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
242,20
|
1,59
|
1.347.836,70 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,82
|
0,08
|
678.369,78 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
-0,85
|
416.392,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
-0,09
|
3.566.146,88 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
45,98
|
1,01
|
138.248.887,92 |
12:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
-0,78
|
3.729.314,20 |
12:59 |
|
SRVGY SERVET GMYO
|
3,11
|
0,32
|
15.187.826,68 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-1,41
|
337.400,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
0,78
|
7.261.818,40 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,35
|
-1,15
|
53.984.886,35 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-0,38
|
9.323.521,37 |
12:59 |
|
TABGD TAB GIDA
|
238,10
|
0,93
|
60.790.821,20 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
0,72
|
25.838.523,25 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,10
|
1,97
|
38.042.692,19 |
13:00 |
|
TATGD TAT GIDA
|
13,00
|
-0,46
|
3.688.973,04 |
12:59 |
|
TAVHL TAV HAVALIMANLARI
|
265,75
|
1,53
|
201.588.113,00 |
12:59 |
|
TBORG T.TUBORG
|
167,40
|
0,78
|
15.374.739,60 |
12:58 |
|
TCELL TURKCELL
|
96,30
|
1,74
|
1.178.578.124,20 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
49,54
|
1,85
|
52.037.398,28 |
13:00 |
|
TDGYO TREND GMYO
|
29,00
|
2,47
|
10.973.405,78 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,36
|
-3,43
|
1.516.477.128,80 |
13:00 |
|
TEKTU TEK-ART TURIZM
|
10,67
|
-0,09
|
24.254.650,60 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
280,75
|
1,63
|
2.157.743.547,25 |
13:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,97
|
-0,75
|
11.988.201,40 |
13:00 |
|
TGSAS TGS DIS TICARET
|
180,90
|
-0,39
|
7.048.222,70 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
275,50
|
-0,72
|
4.097.631.406,75 |
13:00 |
|
TKFEN TEKFEN HOLDING
|
73,95
|
0,75
|
51.016.990,20 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,58
|
-0,08
|
16.760.640,38 |
12:59 |
|
TLMAN TRABZON LIMAN
|
94,65
|
1,56
|
8.091.787,70 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
266,00
|
3,30
|
3.589.235,75 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,00
|
-1,22
|
99.480.884,10 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
0,74
|
21.960.924,84 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
232,10
|
0,22
|
498.005.347,30 |
13:00 |
|
TRCAS TURCAS HOLDING
|
40,76
|
0,79
|
27.360.551,16 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
73,55
|
-0,27
|
43.753.139,20 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
534,00
|
-0,56
|
63.688.065,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
18,92
|
-0,42
|
14.683.965,85 |
12:59 |
|
TSGYO TSKB GMYO
|
7,38
|
-0,27
|
11.703.130,23 |
12:58 |
|
TSKB T.S.K.B.
|
12,38
|
0,65
|
119.251.896,60 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-1,56
|
416.808.645,49 |
13:00 |
|
TTKOM TURK TELEKOM
|
56,40
|
-0,62
|
517.159.109,95 |
12:59 |
|
TTRAK TURK TRAKTOR
|
538,50
|
-0,19
|
27.294.279,00 |
12:59 |
|
TUCLK TUGCELIK
|
9,35
|
0,43
|
6.278.187,96 |
13:00 |
|
TUKAS TUKAS
|
2,68
|
0,37
|
180.367.359,72 |
12:59 |
|
TUPRS TUPRAS
|
204,30
|
-1,07
|
2.035.194.522,80 |
13:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
0,24
|
98.475.517,08 |
13:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,64
|
-0,75
|
5.598.653,94 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
12,61
|
-1,48
|
313.119.220,33 |
13:00 |
|
UFUK UFUK YATIRIM
|
1.830,00
|
-5,62
|
15.975.296,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
30,00
|
-3,23
|
15.724.904,84 |
12:59 |
|
ULKER ULKER BISKUVI
|
114,80
|
-0,17
|
248.092.684,30 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,18
|
-1,65
|
63.725.102,80 |
13:00 |
|
ULUSE ULUSOY ELEKTRIK
|
161,40
|
-0,68
|
8.852.514,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
0,14
|
4.863.258,58 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,30
|
0,85
|
7.440.279,14 |
12:57 |
|
USAK USAK SERAMIK
|
3,36
|
0,30
|
62.418.264,48 |
13:00 |
|
VAKBN VAKIFLAR BANKASI
|
26,32
|
1,08
|
599.181.480,54 |
13:00 |
|
VAKFA VAKIF FAKTORING
|
15,62
|
10,00
|
12.427.943,66 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
-4,45
|
351.904.759,91 |
13:00 |
|
VAKKO VAKKO TEKSTIL
|
58,80
|
0,60
|
8.655.998,85 |
12:59 |
|
VANGD VANET GIDA
|
40,92
|
0,05
|
3.016.304,22 |
12:57 |
|
VBTYZ VBT YAZILIM
|
16,76
|
0,12
|
8.879.088,90 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
36,96
|
1,54
|
31.810.204,88 |
12:59 |
|
VERUS VERUSA HOLDING
|
190,70
|
1,60
|
24.780.362,50 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
21.677.024,04 |
12:59 |
|
VESTL VESTEL
|
30,60
|
0,39
|
60.105.006,32 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
20,76
|
0,19
|
1.487.428,90 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,64
|
-1,49
|
81.497.719,89 |
12:59 |
|
VKING VIKING KAGIT
|
43,18
|
9,98
|
54.038.453,76 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,03
|
0,33
|
23.118.316,48 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
104,20
|
-2,43
|
111.209.062,30 |
13:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
253,75
|
0,10
|
13.158.314,50 |
12:59 |
|
YATAS YATAS
|
34,16
|
-0,12
|
3.845.063,60 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,52
|
0,48
|
7.945.444,26 |
12:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,64
|
0,09
|
1.521.928,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
2,19
|
129.406.714,98 |
13:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,39
|
1,27
|
24.008.159,98 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
134,00
|
-1,76
|
7.909.922,40 |
12:56 |
|
YGYO YESIL GMYO
|
1,59
|
0,00
|
2.179.118,85 |
12:55 |
|
YIGIT YIGIT AKU
|
24,52
|
0,49
|
12.078.253,20 |
13:00 |
|
YKBNK YAPI VE KREDI BANK.
|
33,80
|
0,30
|
2.077.597.607,22 |
13:00 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
0,17
|
5.932.631,44 |
12:58 |
|
YONGA YONGA MOBILYA
|
65,00
|
-0,08
|
752.960,00 |
12:55 |
|
YUNSA YUNSA
|
9,22
|
3,95
|
171.485.010,79 |
13:00 |
|
YYAPI YESIL YAPI
|
2,27
|
0,44
|
133.064.592,13 |
13:00 |
|
YYLGD YAYLA GIDA
|
10,63
|
-0,19
|
19.503.759,57 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
0,97
|
3.439.115,07 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
84.996.681,19 |
13:00 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
0,18
|
4.781.028,06 |
12:57 |
RSS