23 September 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
48,8432 %0.11
Euro
55,7029 %-0.33
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.744,81
-1.32%
Çeyrek Altın currency
11.027,77
-1.32%
Yarım Altın currency
22.055,54
-1.32%
Cumhuriyet Altını currency
45.213,00
-0.79%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.142,45 -0.39 2.163,37 2.136,90 17:59
AK PORTFOY DEGER ODAKLI 100 1.663,60 0.04 1.680,82 1.658,84 17:59
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.522,94 -0.31 1.542,80 1.521,73 17:59
BIST 100 13.254,57 0.42 13.357,33 13.152,37 17:59
100 AGIRLIK SINIRLAMALI 10 13.270,23 0.44 13.369,21 13.165,59 17:59
100 AGIRLIK SINIRLAMALI 25 13.256,90 0.44 13.355,79 13.152,37 17:59
BIST 100-30 16.533,42 -1.53 16.713,70 16.502,13 17:59
BIST 30 16.373,91 0.96 16.506,25 16.214,13 17:59
30 AGIRLIK SINIRLAMALI 10 16.692,58 0.96 16.818,26 16.522,84 17:59
30 AGIRLIK SINIRLAMALI 25 16.378,02 0.99 16.503,98 16.214,13 17:59
BIST 50 12.322,68 0.72 12.418,03 12.209,10 17:59
50-30 6.823,09 -1.61 6.901,31 6.807,58 17:59
50-30 AGIRLIK SINIRLAMALI 10 7.058,08 -1.23 7.141,91 7.036,41 17:59
50-30 AGIRLIK SINIRLAMALI 25 6.820,51 -1.61 6.898,70 6.805,01 17:59
500 15.912,70 -0.10 16.025,60 15.806,29 17:59
ADANA 36.693,11 -1.75 38.111,05 36.380,03 17:59
ALTIN TAHVILI 14.692,40 -0.86 14.833,70 14.636,38 17:59
ALTINA DAYALI KIRA SERTIFIKASI 14.641,01 -0.76 14.767,47 14.585,18 17:59
ANA 41.527,64 -3.88 41.930,91 41.468,33 17:59
ANKARA 42.955,82 0.77 43.438,58 42.699,71 17:59
ANTALYA 11.116,68 1.84 11.298,48 10.754,15 17:59
ARACI KURUMLAR 77.662,11 -6.56 78.273,95 77.505,99 17:59
AYDIN 3.871,36 -4.59 4.082,37 3.867,21 17:59
BALIKESIR 9.161,66 -2.21 9.324,96 9.146,66 17:59
BANKA 16.764,18 0.01 16.949,49 16.701,29 17:59
BANKA DISI LIKIT 10 20.414,00 1.82 20.611,25 20.101,20 17:59
BILISIM 4.975,80 -1.82 5.125,45 4.965,89 17:59
BURSA 19.318,16 -0.33 19.642,23 19.285,64 17:59
DENIZLI 9.642,48 -0.20 9.909,71 9.617,26 17:59
ELEKTRIK 659,17 -0.74 664,74 655,27 17:59
FIN KIR FAKTORING 39.779,07 -8.64 39.848,34 39.763,16 17:59
GAYRIMENKUL YO 5.520,75 -0.84 5.584,81 5.511,40 17:59
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.529,17 -0.84 5.593,34 5.519,81 17:59
GERI ALIM 13.044,14 0.08 13.191,69 13.006,61 17:59
GIDA ICECEK 13.484,74 -1.52 13.509,53 13.388,20 17:59
GIRISIM SERMAYESI YO 7.409,97 -3.71 7.722,41 7.397,73 17:59
HALKA ARZ 283.912,15 -5.68 287.986,67 283.115,18 17:59
HIZMETLER 11.581,52 -0.20 11.667,15 11.549,00 17:59
HOLDING VE YATIRIM 12.362,76 -1.62 12.430,44 12.315,18 17:59
ILETISIM 2.578,54 0.20 2.612,29 2.560,10 17:59
INSAAT 18.304,58 -0.53 18.499,67 18.184,76 17:59
ISTANBUL 15.528,59 -0.78 15.645,37 15.497,24 17:59
IZMIR 17.530,60 0.54 17.765,24 17.172,14 17:59
KATILIM 100 15.759,25 0.12 15.880,32 15.576,25 17:59
KATILIM 30 15.614,82 0.49 15.737,51 15.375,05 17:59
KATILIM 50 15.690,07 0.39 15.817,19 15.496,27 17:59
KATILIM SURDURULEBILIRLIK 18.148,27 1.71 18.289,11 17.796,08 17:59
KATILIM TEMETTU 15.833,40 -0.18 15.984,15 15.741,84 17:59
KATILIM TUM 17.708,39 0.65 17.842,55 17.466,33 17:59
KAYSERI 25.778,01 0.99 26.103,30 25.242,82 17:59
KIMYA PETROL PLASTIK 19.856,24 2.71 19.966,63 19.176,41 17:59
KOBI SANAYI 30.653,11 -0.90 30.854,02 29.996,99 17:59
KOCAELI 45.563,08 2.75 45.864,72 44.048,81 17:59
KONAKLAMA 1.251,89 -3.78 1.261,03 1.246,96 17:59
KONYA 6.932,43 0.46 7.045,75 6.882,42 17:59
KURUMSAL YONETIM 12.692,43 1.24 12.790,21 12.550,80 17:59
LIKIT BANKA 15.047,98 0.10 15.202,70 14.978,60 17:59
MADENCILIK 14.918,85 0.53 15.277,52 14.828,24 17:59
MALI 16.686,34 -1.58 16.815,85 16.645,54 17:59
MANISA 2.828,88 -3.40 2.877,91 2.825,43 17:59
MENKUL KIYM YO 3.955,22 2.41 4.002,26 3.733,50 17:59
METAL ANA 25.919,68 0.97 26.301,74 25.418,47 17:59
METAL ESYA MAKINA 24.100,45 -0.76 24.352,00 24.008,83 17:59
ORMAN KAGIT BASIM 5.323,84 -1.90 5.433,63 5.268,57 17:59
PERAKENDE TICARET 35.794,03 0.70 35.994,82 35.489,81 17:59
SIGORTA 70.665,15 -0.73 71.697,18 70.501,07 17:59
SINAI 17.738,12 0.71 17.875,94 17.432,37 17:59
SINAI AGIRLIK SINIRLAMALI 17.715,13 0.66 17.849,34 17.417,74 17:59
SPOR 1.634,66 -2.30 1.687,83 1.634,66 17:59
SURDURULEBILIR OSBA EUROBOND USD 1.173,74 -0 1.173,74 1.173,74 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.779,59 -0 1.779,59 1.779,59 17:25
SURDURULEBILIRLIK 18.403,56 0.94 18.537,48 18.252,95 17:59
SURDURULEBILIRLIK 25 18.525,25 0.87 18.665,72 18.390,96 17:59
TAS TOPRAK 10.816,81 -0.59 11.048,69 10.746,07 17:59
TEKIRDAG 39.901,48 -0.82 40.648,43 39.818,50 17:59
TEKNOLOJI 41.456,05 1.02 41.983,06 41.215,78 17:59
TEKNOLOJI AGIRLIK SINIRLAMALI 34.106,60 -0.50 34.868,04 34.035,56 17:59
TEKSTIL DERI 3.254,75 -1.08 3.337,50 3.254,75 17:59
TEMETTU 16.032,99 0.99 16.151,34 15.882,82 17:59
TEMETTU 10 YIL 16.456,83 0.75 16.592,39 16.374,22 17:59
TEMETTU 25 19.060,56 1.12 19.186,08 18.833,25 17:59
TEMETTU 25 AGIRLIK SINIRLAMALI 10 18.107,64 0.81 18.237,17 17.961,06 17:59
TEMETTU 5 YIL 15.153,98 0.55 15.274,38 15.102,34 17:59
TICARET 35.481,55 0.17 35.675,67 35.229,66 17:59
TOPTAN TICARET 32.111,32 -5.51 32.461,87 31.933,29 17:59
TUM 16.214,97 -0.23 16.328,96 16.115,49 17:59
TUM-100 58.155,99 -2.24 58.657,73 58.111,10 17:59
TURIZM 1.515,98 -2.16 1.552,69 1.510,88 17:59
ULASTIRMA 34.520,56 0.28 34.981,27 34.432,13 17:59
YESIL OSBA EUROBOND USD 1.150,55 -0 1.150,55 1.150,55 17:25
YESIL OSBA EUROBOND USD (TL) 1.744,42 -0 1.744,42 1.744,42 17:25
YILDIZ 15.016,64 0.15 15.127,99 14.910,59 17:59
YIYECEK VE ICECEK HIZMETLERI 1.648,18 -1.45 1.700,63 1.641,31 17:59
GARANTI BBVA IKLIM 10.663,41 0.57 10.748,22 10.620,42 17:59
HALKBANK SURDURULEBILIRLIK 30 1.096,58 0.38 1.105,84 1.093,35 17:59
IS BANKASI ISTIRAKLERI 23.727,59 -0.22 24.029,86 23.638,95 17:59
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.951,99 0.50 10.024,33 9.882,21 17:59
OSMANLI PORTFOY DEGER 25 1.368,80 0.58 1.382,18 1.362,37 17:59
QNB TEMIZ ENERJI 123,90 -2.80 125,38 123,10 17:59
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.233,09 0.67 1.240,67 1.227,26 17:59
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 10.436,96 0.18 10.648,35 10.338,49 17:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,72 -2.68 35.596.986,98 17:54
A1YEN A1 YENILENEBILIR ENERJI 1,80 -2.17 34.838.807,95 17:54
AAGYO AGAOGLU GMYO 8,65 -0.57 75.524.567,97 17:54
ACSEL ACIPAYAM SELULOZ 95,85 2.84 15.702.619,80 17:53
ADEL ADEL KALEMCILIK 27,30 -2.22 43.993.165,00 17:54
ADESE ADESE GAYRIMENKUL 0,72 -1.37 57.245.354,69 17:54
ADGYO ADRA GMYO 56,90 9.95 90.222.393,65 17:53
AEFES ANADOLU EFES 18,89 0.32 927.182.667,80 17:54
AFYON AFYON CIMENTO 11,34 -0.53 11.976.210,78 17:54
AGESA AGESA HAYAT EMEKLILIK 239,70 -0.42 24.349.530,60 17:54
AGHOL ANADOLU GRUBU HOLDING 34,64 1.46 222.478.856,00 17:54
AGROT AGROTECH TEKNOLOJI 1,55 -1.90 29.198.896,69 17:54
AGYO ATAKULE GMYO 7,13 0.99 2.045.225,85 17:51
AHGAZ AHLATCI DOGALGAZ 44,38 0.86 380.991.949,00 17:54
AHSGY AHES GMYO 11,81 -2.07 32.064.543,44 17:54
AKBNK AKBANK 72,90 -0.27 6.449.104.042,65 17:54
AKCNS AKCANSA 209,00 10.00 126.221.568,70 17:52
AKENR AKENERJI 9,18 -0.22 23.613.883,06 17:54
AKFGY AKFEN GMYO 2,48 -1.20 32.983.734,45 17:54
AKFIS AKFEN INSAAT 14,53 9.58 208.466.290,71 17:54
AKFYE AKFEN YEN. ENERJI 3,55 -0.28 105.712.431,20 17:54
AKGRT AKSIGORTA 5,51 -1.08 34.045.690,43 17:54
AKHAN AKHAN UN 25,80 -3.73 31.305.880,10 17:48
AKMGY AKMERKEZ GMYO 226,60 -1.05 3.553.283,00 17:54
AKSA AKSA 10,99 0.73 112.123.922,11 17:54
AKSEN AKSA ENERJI 70,65 2.99 509.835.621,45 17:54
AKSGY AKIS GMYO 9,46 0.53 14.013.941,18 17:47
AKSUE AKSU ENERJI 18,83 5.02 48.799.118,31 17:54
AKYHO AKDENIZ YATIRIM HOLDING 1,75 -1.13 1.599.685,19 17:53
ALARK ALARKO HOLDING 108,50 -0.28 325.001.152,70 17:54
ALBRK ALBARAKA TURK 8,59 -0.12 70.647.569,94 17:54
ALBTN ALBAYRAK BETON SANAYI 23,86 -2.05 104.681.213,36 17:54
ALCAR ALARKO CARRIER 660,00 0.92 37.431.927,50 17:54
ALCTL ALCATEL LUCENT TELETAS 93,35 0.70 22.794.798,35 17:54
ALFAS ALFA SOLAR ENERJI 33,74 -0.41 57.215.163,20 17:54
ALGYO ALARKO GMYO 3,15 0.32 58.723.055,20 17:53
ALKA ALKIM KAGIT 6,76 -0.59 12.006.640,02 17:53
ALKIM ALKIM KIMYA 13,13 -1.13 11.940.084,20 17:54
ALKLC ALTINKILIC GIDA VE SUT 276,75 -10.00 525.271,50 17:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,27 -1.19 947.460.620,13 17:54
ALTNY ALTINAY SAVUNMA 13,76 -1.50 204.390.034,97 17:54
ALVES ALVES KABLO 0,62 -1.59 8.564.717,10 13:55
ANELE ANEL ELEKTRIK 76,65 -9.98 140.576,10 17:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,34 -0.94 8.429.079,04 17:54
ANHYT ANADOLU HAYAT EMEK. 102,60 -0.87 70.833.667,40 17:54
ANSGR ANADOLU SIGORTA 25,92 -0.15 43.286.532,72 17:54
ARASE DOGU ARAS ENERJI 100,00 0.40 29.881.057,90 17:54
ARCLK ARCELIK 88,45 0.51 107.806.082,75 17:54
ARDYZ ARD BILISIM TEKNOLOJILERI 67,40 1.13 550.014.935,90 17:54
ARENA ARENA BILGISAYAR 16,45 -0.90 7.917.709,19 17:54
ARFYE ARF BIO YENILENEBILIR ENERJI 14,33 -1.17 40.986.904,59 17:53
ARMGD ARMADA GIDA 121,50 -9.93 21.725.172,00 17:50
ARSAN ARSAN HOLDING 3,85 4.05 63.762.989,01 17:54
ARTMS ARTEMIS HALI 32,22 -2.89 15.696.818,64 17:54
ARZUM ARZUM EV ALETLERI 1,24 -0.80 9.116.700,18 17:53
ASELS ASELSAN 380,25 1.54 9.317.517.898,50 17:54
ASGYO ASCE GMYO 9,88 -0.40 20.845.164,42 17:53
ASTOR ASTOR ENERJI 266,00 3.00 7.779.070.377,00 17:54
ASUZU ANADOLU ISUZU 45,04 0.09 11.831.345,50 17:53
ATAGY ATA GMYO 8,97 -0.66 1.526.131,44 17:54
ATAKP ATAKEY PATATES 35,96 -0.33 20.150.515,14 17:54
ATATP ATP YAZILIM 252,50 4.43 158.926.308,15 17:54
ATATR ATA TURIZM 6,76 -9.99 28.215.253,04 17:53
ATEKS AKIN TEKSTIL 92,40 10.00 703.164,00 13:55
ATLAS ATLAS YAT. ORT. 5,77 0.17 4.344.358,66 17:52
ATSYH ATLANTIS YATIRIM HOLDING 77,00 -6.55 6.696.576,60 13:55
AVGYO AVRASYA GMYO 16,00 2.04 18.722.017,67 17:54
AVHOL AVRUPA YATIRIM HOLDING 26,90 -0.44 35.682.240,80 17:54
AVOD A.V.O.D GIDA VE TARIM 3,35 -0.89 15.714.814,87 17:54
AVPGY AVRUPAKENT GMYO 54,20 0.09 15.169.677,10 17:54
AVTUR AVRASYA PETROL VE TUR. 10,68 2.89 3.393.567,54 17:54
AYCES ALTINYUNUS CESME 402,25 0.63 25.994.797,25 17:54
AYDEM AYDEM ENERJI 24,20 1.68 70.307.660,66 17:52
AYEN AYEN ENERJI 27,74 -0.93 9.002.760,62 17:54
AYES AYES CELIK HASIR VE CIT 23,48 2.26 1.057.747,08 13:55
AYGAZ AYGAZ 310,00 2.73 360.448.752,25 17:54
AZTEK AZTEK TEKNOLOJI 3,49 -3.06 45.446.852,82 17:54
BAGFS BAGFAS 23,86 -0.58 12.049.722,30 17:53
BAHKM BAHADIR KIMYA 194,00 2.11 455.132.589,70 17:54
BAKAB BAK AMBALAJ 33,64 -0.83 4.399.362,50 17:54
BALAT BALATACILAR BALATACILIK 59,90 0.67 1.540.830,35 13:55
BALSU BALSU GIDA 7,00 5.42 348.632.173,15 17:54
BANVT BANVIT 136,50 0.15 7.548.209,90 17:54
BARMA BAREM AMBALAJ 7,46 9.87 1.752.999,62 13:55
BASCM BASTAS BASKENT CIMENTO 11,30 2.63 764.150,75 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,52 0.78 11.360.197,14 17:54
BAYRK BAYRAK TABAN SANAYI 3,08 -3.45 10.898.819,33 17:54
BEGYO BATI EGE GMYO 2,90 -3.33 25.545.289,83 17:54
BERA BERA HOLDING 12,11 0.17 57.303.640,31 17:53
BESLR BESLER GIDA 11,96 2.75 44.696.220,42 17:53
BESTE BEST BRANDS ENERJI 22,90 -0.35 103.286.096,14 17:54
BETAE BETA ENERJI VE TEKNOLOJI 61,80 -3.36 555.966.767,55 17:54
BEYAZ BEYAZ FILO 19,41 -0.92 11.666.264,04 17:53
BFREN BOSCH FREN SISTEMLERI 114,50 -0.43 30.702.132,70 17:54
BIENY BIEN YAPI URUNLERI 16,68 1.71 29.798.615,08 17:54
BIGCH BUYUK SEFLER BIGCHEFS 4,16 -1.65 16.339.012,23 17:54
BIGEN BIRLESIM GRUP ENERJI 83,55 -9.97 3.338.323,80 17:50
BIGTK BIG MEDYA TEKNOLOJI 163,10 -9.99 120.660.234,20 17:54
BIMAS BIM MAGAZALAR 434,50 0.99 2.549.225.619,00 17:54
BINBN BIN ULASIM TEKNOLOJILERI 99,10 -9.99 166.262.921,20 17:54
BINHO 1000 YATIRIMLAR HOL. 7,08 7.44 307.061.567,17 17:54
BIOEN BIOTREND CEVRE VE ENERJI 10,57 -9.66 194.315.176,98 17:54
BIZIM BIZIM MAGAZALARI 21,16 -0.94 3.320.363,78 17:54
BJKAS BESIKTAS FUTBOL YAT. 1,72 -7.03 653.532.887,07 17:54
BKRGY BAKIRCI GMYO 6,15 -3.91 132.818.426,36 17:54
BLCYT BILICI YATIRIM 1,62 -1.82 17.778.358,55 17:54
BLUME BLUME METAL KIMYA 35,10 7.21 66.847.863,12 17:54
BMSCH BMS CELIK HASIR 8,86 -2.10 8.768.439,62 17:54
BMSTL BMS BIRLESIK METAL 43,26 -3.57 86.786.553,06 17:54
BNTAS BANTAS AMBALAJ 5,48 -0.36 12.401.201,41 17:52
BOBET BOGAZICI BETON SANAYI 17,01 -1.10 58.667.383,00 17:54
BORLS BORLEASE OTOMOTIV 2,09 -0.48 35.995.168,02 17:54
BORSK BOR SEKER 5,68 0.18 24.818.990,84 17:54
BOSSA BOSSA 6,43 -0.16 14.665.511,16 17:54
BRISA BRISA 72,65 -0.89 14.749.599,25 17:54
BRKO BIRKO MENSUCAT 7,40 -1.20 5.179.093,56 13:55
BRKSN BERKOSAN YALITIM 6,80 0.74 808.299,44 17:51
BRKVY BIRIKIM VARLIK YONETIM 62,60 -1.80 28.381.791,10 17:54
BRLSM BIRLESIM MUHENDISLIK 13,37 -2.48 91.427.527,08 17:54
BRMEN BIRLIK MENSUCAT 7,20 -4.38 3.018.642,80 13:55
BRSAN BORUSAN BORU SANAYI 666,50 -0.37 862.678.167,50 17:54
BRYAT BORUSAN YAT. PAZ. 1.562,00 -0 78.542.037,00 17:54
BSOKE BATICIM CIMENTO 10,44 -10.00 738.457.526,79 17:53
BTCIM BATICIM BATI ANADOLU 2,37 0.42 997.954.355,85 17:54
BUCIM BURSA CIMENTO 5,18 -0.58 15.554.476,30 17:54
BULGS BULLS GSYO 15,37 -9.96 495.816.640,61 17:53
BURCE BURCELIK 28,06 6.21 68.541.958,38 17:54
BURVA BURCELIK VANA 503,50 9.99 26.765.928,00 17:52
BVSAN BULBULOGLU VINC 83,75 -3.18 92.288.424,30 17:54
BYDNR BAYDONER RESTORANLARI 21,28 -0.28 13.349.747,06 17:53
CANTE CAN2 TERMIK 1,17 -0 439.641.626,63 17:54
CASA CASA EMTIA PETROL 55,00 2.80 1.097.236,50 13:55
CATES CATES ELEKTRIK 33,54 -9.98 511.336.514,86 17:54
CCOLA COCA COLA ICECEK 77,70 -1.15 504.005.652,25 17:54
CELHA CELIK HALAT 26,64 3.26 90.192.130,12 17:54
CEMAS CEMAS DOKUM 3,51 3.24 34.618.006,06 17:54
CEMTS CEMTAS 8,03 -0.62 11.501.560,00 17:54
CEMZY CEM ZEYTIN 8,41 -9.96 2.642.539,74 17:54
CEOEM CEO EVENT MEDYA 24,66 -9.93 79.693.802,66 17:53
CGCAM CAGDAS CAM 23,66 -0.17 82.387.131,10 17:54
CIMSA CIMSA 42,62 -0.70 182.065.469,08 17:54
CITAS CITLEKCI MAGAZACILIK GIDA 84,60 -10.00 4.572.630,00 17:53
CLEBI CELEBI 1.416,00 -0.91 34.023.242,00 17:54
CMBTN CIMBETON 1.454,00 3.12 29.860.622,00 17:53
CMENT CIMENTAS 227,10 2.30 313.857,30 13:55
CONSE CONSUS ENERJI 1,80 -2.17 12.595.101,08 17:54
COSMO COSMOS YAT. HOLDING 93,10 -0 2.301.451,95 17:52
CRDFA CREDITWEST FAKTORING 12,29 -9.96 1.349.134,75 17:52
CRFSA CARREFOURSA 265,50 -2.39 455.603.616,00 17:54
CUSAN CUHADAROGLU METAL 19,54 -1.06 9.429.971,99 17:54
CVKMD CVK MADEN 13,81 -1.78 281.245.639,02 17:54
CWENE CW ENERJI 25,80 4.88 745.513.012,70 17:54
DAGI DAGI GIYIM 6,09 -3.03 33.729.227,50 17:53
DAPGM DAP GAYRIMENKUL 4,37 -9.90 284.220.379,00 17:54
DARDL DARDANEL 1,28 -1.54 16.388.360,36 17:53
DCTTR DCT TRADING DIS TICARET 3,86 -1.28 17.730.842,59 17:54
DENGE DENGE HOLDING 1,95 -2.50 29.000.778,95 17:54
DERHL DERLUKS YATIRIM HOLDING 1,64 -3.53 9.189.976,37 17:54
DERIM DERIMOD 29,42 0.68 7.146.908,70 17:53
DESA DESA DERI 8,99 1.70 19.089.742,15 17:53
DESPC DESPEC BILGISAYAR 32,60 -0.61 11.083.680,86 17:53
DEVA DEVA HOLDING 102,00 -0.20 43.723.070,65 17:54
DGATE DATAGATE BILGISAYAR 64,15 1.26 14.165.806,60 17:53
DGGYO DOGUS GMYO 28,50 -1.38 1.247.065,52 17:50
DGNMO DOGANLAR MOBILYA 4,79 -3.62 7.683.970,69 17:52
DIRIT DIRITEKS DIRILIS TEKSTIL 22,80 9.62 938.513,44 13:55
DITAS DITAS BDY 10,89 10.00 143.627.078,27 17:49
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,89 -0.29 27.981.329,84 17:54
DMRGD DMR UNLU MAMULLER 9,18 1.66 1.561.501.824,33 17:54
DMSAS DEMISAS DOKUM 5,19 -2.99 60.516.136,02 17:52
DNISI DINAMIK ISI MAKINA YALITIM 4,12 -2.60 9.252.509,93 17:54
DOAS DOGUS OTOMOTIV 157,40 -0.69 83.273.396,50 17:54
DOCO DO-CO 10.435,00 -2.09 41.055.057,50 17:53
DOFER DOFER YAPI MALZEMELERI 22,82 -0.87 11.149.583,26 17:54
DOFRB DOF ROBOTIK 85,75 1.48 456.010.104,80 17:54
DOGUB DOGUSAN 31,76 -9.98 33.333.059,92 17:54
DOHOL DOGAN HOLDING 20,26 -0 205.612.524,66 17:54
DOKTA DOKTAS DOKUMCULUK 19,21 0.31 5.661.241,02 17:53
DSTKF DESTEK FINANS FAKTORING 1.448,00 -9.95 9.884.048,00 17:51
DUNYH DUNYA HOLDING 55,00 -9.98 178.594.851,35 17:50
DURDO DURAN DOGAN BASIM 4,62 -1.07 10.429.340,45 17:54
DURKN DURUKAN SEKERLEME 12,95 1.89 39.962.496,17 17:54
DYOBY DYO BOYA 11,27 -0.62 9.656.876,48 17:54
DZGYO DENIZ GMYO 6,82 1.04 12.896.356,42 17:54
EBEBK EBEBEK MAGAZACILIK 82,65 1.91 40.077.081,50 17:54
ECILC ECZACIBASI ILAC 64,15 1.66 573.775.938,30 17:54
ECOGR ECOGREEN ENERJI 30,68 -2.97 69.677.107,96 17:54
ECZYT ECZACIBASI YATIRIM 232,00 -0.26 293.986.445,50 17:54
EDATA E-DATA TEKNOLOJI 9,09 -10.00 2.652.634,71 17:54
EDIP EDIP GAYRIMENKUL 31,80 3.25 30.814.221,88 17:54
EFOR EFOR YATIRIM 14,26 -9.97 54.459.168,16 17:53
EGEEN EGE ENDUSTRI 5.670,00 9.99 292.511.832,50 17:54
EGEGY EGEYAPI AVRUPA GMYO 15,88 3.86 278.224.255,15 17:54
EGEPO NASMED EGEPOL 6,85 -3.66 20.421.274,97 17:52
EGGUB EGE GUBRE 103,70 -0.86 39.004.333,30 17:54
EGPRO EGE PROFIL 34,70 -0.17 30.188.139,34 17:54
EGSER EGE SERAMIK 2,70 0.75 3.376.992,42 17:54
EKDMR EKINCILER DEMIR CELIK 34,34 1.12 183.122.596,38 17:54
EKGYO EMLAK KONUT GMYO 19,87 1.95 2.610.056.782,71 17:54
EKIM EKIM TURIZM 13,97 -3.79 127.674.079,29 17:54
EKIZ EKIZ KIMYA 46,50 0.65 342.555,00 13:55
EKOS EKOS TEKNOLOJI 3,86 -2.77 27.575.247,72 17:54
EKSUN EKSUN GIDA 4,69 5.16 20.624.613,87 17:53
ELITE ELITE NATUREL ORGANIK GIDA 21,38 0.28 15.692.430,70 17:54
EMKEL EMEK ELEKTRIK 8,62 -2.38 26.020.763,29 17:53
EMNIS EMINIS AMBALAJ 139,60 0.22 564.385,50 13:55
EMPAE EMPA ELEKTRONIK 49,06 -5.29 179.686.493,26 17:54
ENDAE ENDA ENERJI HOLDING 14,89 0.61 32.126.811,12 17:54
ENERY ENERYA ENERJI 13,02 3.25 988.982.890,57 17:54
ENJSA ENERJISA ENERJI 109,60 0.46 284.696.858,30 17:54
ENKAI ENKA INSAAT 88,45 1.96 1.092.067.370,15 17:54
ENPRA ENPARA BANK 42,00 -2.28 1.686.066,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 3,32 -2.92 30.028.219,38 17:54
ENTRA IC ENTERRA YEN. ENERJI 4,11 0.74 44.711.706,23 17:54
EPLAS EGEPLAST 5,40 -1.46 20.496.244,09 17:54
ERBOS ERBOSAN 126,70 1.60 6.025.223,40 17:53
ERCB ERCIYAS CELIK BORU 38,56 -1.68 24.041.845,78 17:54
EREGL EREGLI DEMIR CELIK 38,56 1.96 3.603.971.520,72 17:54
ERSU ERSU GIDA 14,45 2.12 16.293.035,48 17:53
ESCAR ESCAR FILO 24,52 -9.99 131.596.917,60 17:54
ESCOM ESCORT TEKNOLOJI 4,71 3.29 69.141.099,46 17:54
ESEN ESENBOGA ELEKTRIK 2,82 -2.42 78.399.034,89 17:54
ETILR ETILER GIDA 6,12 3.73 53.303.821,87 17:54
ETYAT EURO TREND YAT. ORT. 8,32 9.91 8.970.784,84 17:53
EUHOL EURO YATIRIM HOLDING 7,86 9.93 1.018.881,34 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,63 4.83 20.931.569,68 17:53
EUPWR EUROPOWER ENERJI 64,35 -5.71 1.321.608.956,00 17:54
EUREN EUROPEN ENDUSTRI 3,13 -1.88 50.068.559,49 17:54
EUYO EURO YAT. ORT. 3,83 6.39 4.319.590,71 17:53
EYGYO EYG GMYO 2,08 -3.26 17.642.606,71 17:54
FADE FADE GIDA 12,32 1.23 18.947.688,73 17:54
FENER FENERBAHCE FUTBOL 2,52 -0.40 147.160.497,17 17:54
FLAP FLAP KONGRE TOPLANTI HIZ. 12,19 -0.08 13.303.648,11 17:54
FMIZP F-M IZMIT PISTON 284,25 9.96 55.018.078,25 17:54
FONET FONET BILGI TEKNOLOJILERI 4,25 0.47 50.599.997,51 17:54
FORMT FORMET METAL VE CAM 1,09 -3.54 32.382.215,87 17:54
FORTE FORTE BILGI ILETISIM 99,40 0.40 73.419.283,60 17:54
FRIGO FRIGO PAK GIDA 1,67 -2.34 30.971.923,94 17:54
FRMPL FORMUL PLASTIK VE METAL 24,62 -1.83 46.726.038,66 17:54
FROTO FORD OTOSAN 78,40 -1.01 1.313.101.856,10 17:54
FZLGY FUZUL GMYO 6,96 -8.06 127.007.900,69 17:54
GARAN GARANTI BANKASI 133,50 -0.30 3.051.051.465,30 17:54
GARFA GARANTI FAKTORING 24,28 -1.94 22.738.217,12 17:54
GATEG GATE GROUP TEKNOLOJI 159,20 -9.95 32.256.626,40 13:55
GEDIK GEDIK Y. MEN. DEG. 5,25 0.38 69.669.773,54 17:54
GEDZA GEDIZ AMBALAJ 23,86 -0.42 7.429.875,76 17:54
GENIL GEN ILAC 6,74 -9.89 294.842.550,39 17:54
GENKM GENTAS KIMYA 8,14 -2.40 66.757.531,55 17:54
GENTS GENTAS 4,50 0.67 15.052.894,03 17:53
GEREL GERSAN ELEKTRIK 25,32 0.56 120.189.644,88 17:54
GESAN GIRISIM ELEKTRIK SANAYI 48,56 -2.98 918.046.393,74 17:54
GIPTA GIPTA OFIS KIRTASIYE 36,46 -9.98 9.766.357,90 17:52
GLBMD GLOBAL MEN. DEG. 10,46 0.29 1.653.581,99 17:51
GLCVY GELECEK VARLIK YONETIMI 45,92 -1.16 27.164.891,34 17:54
GLRMK GULERMAK AGIR SANAYI 148,10 1.93 761.533.203,80 17:54
GLRYH GULER YAT. HOLDING 1,96 -3.92 16.009.028,93 17:54
GLYHO GLOBAL YAT. HOLDING 15,71 -1.50 69.270.848,31 17:54
GMTAS GIMAT MAGAZACILIK 48,86 0.12 146.612.723,34 17:54
GOKNR GOKNUR GIDA 15,80 1.94 75.034.164,85 17:54
GOLDA GOLDA GIDA 9,38 -4.87 52.035.858,62 17:45
GOLTS GOLTAS CIMENTO 263,75 -0.47 25.775.079,50 17:54
GOODY GOOD-YEAR 2,27 -2.16 23.845.582,17 17:54
GOZDE GOZDE GIRISIM 19,63 -1.60 31.202.995,20 17:54
GRNYO GARANTI YAT. ORT. 8,46 -0.12 5.438.633,18 17:53
GRSEL GUR-SEL TURIZM TASIMACILIK 276,25 -1.07 67.344.123,50 17:54
GRTHO GRAINTURK HOLDING 117,30 -9.98 10.945.263,00 17:53
GSDDE GSD DENIZCILIK 12,26 -1.13 23.010.471,94 17:53
GSDHO GSD HOLDING 4,11 -1.44 45.073.335,43 17:54
GSRAY GALATASARAY SPORTIF 0,90 -1.10 65.575.102,05 17:54
GUBRF GUBRE FABRIK. 451,00 2.50 1.474.856.521,25 17:54
GUNDG GUNDOGDU GIDA 390,75 -9.97 260.239,50 17:54
GWIND GALATA WIND ENERJI 21,12 -1.22 64.103.921,54 17:54
GZNMI GEZINOMI SEYAHAT 35,46 -2.80 24.735.131,86 17:51
HALKB T. HALK BANKASI 45,98 -1.29 1.045.040.512,06 17:54
HATEK HATAY TEKSTIL 10,02 -4.21 9.165.480,50 17:54
HATSN HATSAN GEMI 35,76 0.79 587.833.288,00 17:54
HDFGS HEDEF GIRISIM 1,13 -9.60 2.810.120,16 17:54
HEDEF HEDEF HOLDING 14,12 -9.95 2.582.548,00 17:54
HEKTS HEKTAS 2,26 -1.31 384.115.177,89 17:54
HKTM HIDROPAR HAREKET KONTROL 10,55 -3.12 44.210.416,31 17:54
HLGYO HALK GMYO 4,18 1.21 92.286.956,45 17:54
HOROZ HOROZ LOJISTIK 47,40 0.08 51.313.938,92 17:54
HRKET HAREKET PROJE TASIMACILIGI 7,93 9.99 630.790.016,79 17:54
HTTBT HITIT BILGISAYAR 31,16 -0 8.831.369,02 17:54
HUBVC HUB GIRISIM 1,67 -4.02 3.172.833,52 17:53
HUNER HUN YENILENEBILIR ENERJI 4,13 -0.96 197.800.058,51 17:54
HURGZ HURRIYET GZT. 6,37 -0.93 34.398.685,60 17:54
ICBCT ICBC TURKEY BANK 16,69 -0.06 16.864.812,16 17:54
ICUGS ICU GIRISIM 2,32 9.95 99.412.040,57 17:54
IDGYO IDEALIST GMYO 2,31 -2.94 1.524.394,71 17:54
IEYHO ISIKLAR ENERJI YAPI HOL. 122,40 -9.93 135.252,00 17:50
IHAAS IHLAS HABER AJANSI 32,14 -7.96 99.747.248,38 17:54
IHEVA IHLAS EV ALETLERI 1,68 0.60 1.230.011,90 17:52
IHGZT IHLAS GAZETECILIK 1,09 3.81 52.171.051,37 17:53
IHLAS IHLAS HOLDING 0,95 -0 88.706.917,83 17:54
IHLGM IHLAS GAYRIMENKUL 1,35 -0 22.102.444,67 17:54
IHYAY IHLAS YAYIN HOLDING 1,08 3.85 4.800.893,98 17:54
IMASM IMAS MAKINA 1,77 -1.12 19.181.751,78 17:53
INDES INDEKS BILGISAYAR 10,74 -0.65 45.268.466,06 17:54
INFO INFO YATIRIM 1,31 -9.66 6.151.068,32 17:52
INGRM INGRAM BILISIM 322,00 0.94 6.738.620,75 17:53
INTEK INNOSA TEKNOLOJI 180,60 2.85 539.784,10 13:55
INTEM INTEMA 216,50 0.74 8.303.525,10 17:52
INTET INTETRA TEKNOLOJI 52,80 -0 483.426.982,40 17:54
INVEO INVEO YATIRIM HOLDING 6,23 -0.48 30.494.646,59 17:54
INVES INVESTCO HOLDING 751,50 -0.07 10.314.736,50 17:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 64,00 0.71 543.680,00 13:55
ISBTR IS BANKASI (B) 446.495,00 -0.00 446.495,00 13:55
ISCTR IS BANKASI (C) 13,61 0.74 4.693.731.060,83 17:54
ISDMR ISKENDERUN DEMIR CELIK 63,20 1.28 95.696.691,45 17:54
ISFIN IS FIN.KIR. 18,82 -0.11 32.124.060,54 17:53
ISGSY IS GIRISIM 13,93 -3.86 55.419.744,66 17:54
ISGYO IS GMYO 24,36 -2.09 32.946.002,52 17:53
ISKPL ISIK PLASTIK 3,47 -9.87 6.815.638,67 17:54
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,22 -0.84 226.490.158,86 17:54
ISSEN ISBIR SENTETIK DOKUMA 5,87 -2.49 6.663.590,73 17:53
ISVEA ISVEA SERAMIK VE BANYO 51,75 -9.92 553.155,75 17:51
ISYAT IS YAT. ORT. 6,91 -1.00 4.517.169,97 17:53
IZENR IZDEMIR ENERJI 4,17 -1.42 136.932.721,72 17:54
IZFAS IZMIR FIRCA 27,14 -9.95 16.935.984,22 17:48
IZINV IZ YATIRIM HOLDING 33,98 0.77 5.603.621,34 17:53
IZMDC IZMIR DEMIR CELIK 7,34 -2.13 55.534.203,74 17:54
JANTS JANTSA JANT SANAYI 14,93 0.13 33.286.041,55 17:54
KAPLM KAPLAMIN 178,20 -10.00 182.711.073,30 17:54
KARCL KARDEMIR CELIK 124,00 -9.95 4.485.700,00 17:50
KAREL KAREL ELEKTRONIK 6,33 0.96 50.630.944,93 17:54
KARSN KARSAN OTOMOTIV 9,66 -3.98 399.713.751,76 17:54
KARTN KARTONSAN 111,90 6.57 97.911.445,60 17:54
KATMR KATMERCILER EKIPMAN 1,64 -1.20 106.841.671,01 17:54
KAYSE KAYSERI SEKER FABRIKASI 3,36 -1.47 23.622.256,15 17:54
KBORU KUZEY BORU 13,51 7.22 345.440.844,14 17:54
KCAER KOCAER CELIK 11,59 -0.09 144.436.428,16 17:54
KCHOL KOC HOLDING 220,40 -0.32 5.251.319.210,40 17:54
KENT KENT GIDA 298,50 -0.50 634.956,75 13:55
KERVN KERVANSARAY YAT. HOLDING 8,40 9.95 8.056.623,10 13:55
KFEIN KAFEIN YAZILIM 6,24 -3.11 15.868.132,00 17:54
KGYO KORAY GMYO 8,61 -9.94 6.517.985,25 17:54
KIMMR KIM MARKET-ERSAN ALISVERIS 11,51 0.44 5.868.363,11 17:52
KLGYO KILER GMYO 3,94 -5.06 43.299.815,62 17:54
KLKIM KALEKIM KIMYEVI MADDELER 23,72 -0.42 25.220.297,50 17:54
KLMSN KLIMASAN KLIMA 23,04 0.70 12.801.148,30 17:54
KLNMA T. KALKINMA BANK. 8,40 0.96 648.972,30 13:55
KLRHO KILER HOLDING 30,90 -9.97 8.968.261,50 17:54
KLSER KALESERAMIK 20,02 -1.96 17.208.057,10 17:54
KLSYN KOLEKSIYON MOBILYA 14,05 1.74 10.715.108,80 17:54
KLYPV KALYON GUNES TEKNOLOJILERI 55,00 -1.79 94.097.616,20 17:54
KMPUR KIMTEKS POLIURETAN 16,50 4.43 35.194.290,44 17:53
KNFRT KONFRUT TARIM 11,26 5.23 52.822.422,10 17:54
KOCMT KOC METALURJI 2,76 9.96 465.591.189,20 17:54
KONKA KONYA KAGIT 7,76 -1.77 12.576.279,52 17:53
KONTR KONTROLMATIK TEKNOLOJI 2,54 9.96 17.489.242,84 13:55
KONYA KONYA CIMENTO 3.902,50 5.33 103.646.662,50 17:54
KOPOL KOZA POLYESTER 3,58 -1.38 30.189.528,25 17:54
KORDS KORDSA TEKNIK TEKSTIL 3,06 -3.16 86.326.487,30 17:54
KOTON KOTON MAGAZACILIK 11,12 0.09 8.720.451,22 17:54
KPEKS KAPEKS KIMYA 63,80 2.82 833.028.237,65 17:54
KRDMA KARDEMIR (A) 43,46 2.94 467.475.907,78 17:54
KRDMB KARDEMIR (B) 65,80 -8.04 421.133.806,20 17:54
KRDMD KARDEMIR (D) 46,68 3.05 2.185.990.027,04 17:54
KRGYO KORFEZ GMYO 3,25 -0.91 48.388.433,09 17:54
KRONT KRON TEKNOLOJI 19,00 -2.01 11.699.407,23 17:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,36 5.19 60.777.320,17 17:54
KRSTL KRISTAL KOLA 8,03 -0 18.305.766,53 17:53
KRTEK KARSU TEKSTIL 6,27 9.62 13.439.325,76 17:53
KRVGD KERVAN GIDA 2,10 -1.41 8.273.110,57 17:53
KSTUR KUSTUR KUSADASI TURIZM 2.100,00 -0 604.800,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 16,24 -9.98 40.982.971,68 17:54
KTSKR KUTAHYA SEKER FABRIKASI 62,00 -1.59 15.675.148,95 17:54
KUTPO KUTAHYA PORSELEN 71,20 -1.39 7.192.705,85 17:54
KUVVA KUVVA GIDA 120,00 4.26 32.638.837,20 17:52
KUYAS KUYAS YATIRIM 37,10 -10.00 17.803.288,30 17:54
KZBGY KIZILBUK GYO 1,49 -0.67 35.260.541,19 17:54
KZGYO KUZUGRUP GMYO 15,98 -2.68 84.269.944,18 17:54
LIDER LDR TURIZM 11,52 -10.00 5.761.336,32 17:54
LIDFA LIDER FAKTORING 1,63 -0 21.958.024,94 17:51
LILAK LILA KAGIT 25,60 -0.93 63.059.260,56 17:54
LINK LINK BILGISAYAR 4,12 -1.90 68.173.254,05 17:54
LKMNH LOKMAN HEKIM SAGLIK 12,18 -0.57 16.301.630,03 17:53
LMKDC LIMAK DOGU ANADOLU 22,66 -0.61 65.465.573,66 17:54
LOGO LOGO YAZILIM 143,40 -1.71 129.625.823,40 17:54
LRSHO LORAS HOLDING 2,04 -0.97 24.790.196,79 17:54
LUKSK LUKS KADIFE 68,00 0.97 4.660.894,00 17:54
LXGYO LUXERA GMYO 7,03 -0.28 54.966.438,46 17:54
LYDHO LYDIA HOLDING 68,60 -9.97 223.509.431,10 17:45
LYDYE LYDIA YESIL ENERJI 6.810,00 -9.98 2.724.000,00 17:37
MAALT MARMARIS ALTINYUNUS 930,00 1.69 29.781.174,50 17:53
MACKO MACKOLIK INTERNET HIZMETLERI 27,76 -1.07 19.653.237,70 17:54
MAGEN MARGUN ENERJI 19,88 -9.96 25.500.294,68 17:53
MAKIM MAKIM MAKINE 13,02 4.58 35.990.472,51 17:54
MAKTK MAKINA TAKIM 7,21 -2.30 15.538.424,93 17:54
MANAS MANAS ENERJI YONETIMI 17,80 -9.96 841.317,00 17:41
MARBL TUREKS TURUNC MADENCILIK 9,98 -1.09 10.459.618,07 17:54
MARMR MARMARA HOLDING 1,59 -1.85 68.546.791,69 17:54
MARTI MARTI OTEL 1,63 -9.94 5.401.236,46 17:54
MASFN MASFEN ENERJI 38,70 -0.77 151.851.010,90 17:54
MAVI MAVI GIYIM 38,74 0.62 251.678.380,84 17:54
MCARD METROPAL KURUMSAL HIZMETLER 95,05 -6.08 247.148.100,00 17:54
MEDTR MEDITERA TIBBI MALZEME 19,87 -0.95 3.376.857,87 17:53
MEGAP MEGA POLIETILEN 1,40 2.94 505.750,55 13:55
MEGMT MEGA METAL 3,56 9.88 291.918.306,54 17:54
MEKAG MEKA GLOBAL MAKINE 2,30 -1.29 12.761.699,68 17:54
MEPET METRO PETROL VE TESISLERI 21,90 9.99 24.914.281,01 17:53
MERCN MERCAN KIMYA 15,13 2.51 125.351.253,19 17:54
MERIT MERIT TURIZM 14,44 -1.03 22.880.483,46 17:54
MERKO MERKO GIDA 1,01 -0.98 13.615.938,38 17:54
METEN METGUN ENERJI 18,00 -1.85 166.884.905,45 17:54
METRO METRO HOLDING 6,83 1.94 47.884.244,91 17:54
MEYSU MEYSU GIDA 8,70 2.96 118.570.217,13 17:54
MGROS MIGROS TICARET 536,50 -0.46 1.328.152.571,00 17:54
MHRGY MHR GMYO 1,86 -2.62 11.342.915,74 17:53
MIATK MIA TEKNOLOJI 22,56 9.94 1.765.639.250,16 17:54
MMCAS MMC SAN. VE TIC. YAT. 20,70 -10.00 2.289.254,40 13:55
MNDRS MENDERES TEKSTIL 10,02 -0.69 25.691.723,68 17:54
MNDTR MONDI TURKEY 4,31 -2.27 3.775.022,06 17:54
MOBTL MOBILTEL ILETISIM 10,27 6.10 39.441.016,73 17:54
MOGAN MOGAN ENERJI 8,95 -1.97 200.139.282,34 17:54
MOPAS MOPAS MARKETCILIK 20,64 -0.77 33.342.566,60 17:54
MPARK MLP SAGLIK 436,00 -0.40 200.902.397,00 17:54
MRGYO MARTI GMYO 1,27 -9.93 402.575.562,43 17:54
MRSHL MARSHALL 1.557,00 3.80 69.647.666,00 17:54
MSGYO MISTRAL GMYO 5,00 -1.96 5.975.917,61 17:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,64 -2.58 15.805.362,48 17:54
MTRYO METRO YAT. ORT. 8,90 -0.56 2.038.495,37 17:54
MZHLD MAZHAR ZORLU HOLDING 4,73 -1.05 1.002.927,24 17:54
NATEN NATUREL ENERJI 4,39 -2.01 14.504.738,04 17:54
NETAS NETAS TELEKOM. 78,15 2.96 56.819.974,10 17:54
NETCD NETCAD YAZILIM 89,30 -1.87 228.097.674,45 17:54
NETGL NET GLOBAL ENDUSTRIYEL YAT. 27,52 -9.95 17.147.877,12 17:54
NIBAS NIGBAS NIGDE BETON 3,31 0.91 71.784.758,10 17:54
NTGAZ NATURELGAZ 10,63 -0 29.931.551,33 17:54
NTHOL NET HOLDING 38,38 -3.71 153.642.141,24 17:54
NUGYO NUROL GMYO 7,90 -0.50 4.902.434,17 17:53
NUHCM NUH CIMENTO 205,00 -0.58 7.412.176,90 17:53
OBAMS OBA MAKARNACILIK 4,47 3.00 115.059.566,12 17:54
OBASE OBASE BILGISAYAR 28,92 -1.36 4.208.982,26 17:54
ODAS ODAS ELEKTRIK 6,86 3.16 371.326.484,89 17:54
ODINE ODINE TEKNOLOJI 337,50 -9.94 720.225,00 17:49
OFSYM OFIS YEM GIDA 59,20 0.34 24.697.485,00 17:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 84,35 -9.98 693.061.986,85 17:54
ONRYT ONUR TEKNOLOJI 10,72 -3.42 42.376.663,28 17:54
ORCAY ORCAY ORTAKOY CAY SANAYI 2,57 -1.91 4.995.392,75 17:53
ORGE ORGE ENERJI ELEKTRIK 23,02 1.77 68.938.948,14 17:54
ORMA ORMA ORMAN MAHSULLERI 132,00 10.00 395.028,00 13:55
ORZAX ORZAKS ILAC 76,40 0.39 133.842.072,60 17:54
OSMEN OSMANLI MENKUL 5,57 0.91 18.994.251,59 17:54
OSTIM OSTIM ENDUSTRIYEL YAT 1,39 0.72 13.505.492,79 17:54
OTKAR OTOKAR 314,00 2.03 147.280.746,50 17:54
OTTO OTTO HOLDING 91,35 -0.71 25.008.467,60 17:54
OYAKC OYAK CIMENTO 21,12 -0.28 215.123.455,24 17:54
OYAYO OYAK YAT. ORT. 38,34 3.79 5.623.708,38 17:52
OYLUM OYLUM SINAI YATIRIMLAR 6,21 -2.51 2.414.720,12 17:54
OYYAT OYAK YATIRIM MENKUL 31,48 1.88 121.733.195,08 17:54
OZATD OZATA DENIZCILIK 2.652,50 -9.93 1.312.987,50 17:36
OZGYO OZDERICI GMYO 1,71 -1.72 10.185.693,27 17:54
OZKGY OZAK GMYO 12,38 0.24 47.079.559,99 17:54
OZRDN OZERDEN AMBALAJ 24,00 -1.40 4.596.027,04 17:54
OZSUB OZSU BALIK 39,38 -6.19 150.988.568,32 17:54
OZYSR OZYASAR TEL 11,62 3.75 29.622.725,72 17:54
PAGYO PANORA GMYO 123,10 -1.12 8.303.711,20 17:50
PAHOL PASIFIK HOLDING 1,00 -2.91 286.156.224,03 17:54
PAMEL PAMEL ELEKTRIK 51,90 -0.95 15.024.370,30 17:53
PAPIL PAPILON SAVUNMA 8,71 -7.24 76.758.962,57 17:54
PARSN PARSAN 63,25 0.40 13.460.467,40 17:53
PASEU PASIFIK EURASIA LOJISTIK 40,46 -9.97 14.199.234,70 17:54
PATEK PASIFIK TEKNOLOJI 15,23 -9.99 357.558.791,55 17:54
PCILT PC ILETISIM MEDYA 30,84 -0.77 40.677.058,30 17:54
PEKGY PEKER GMYO 6,24 -9.96 1.915.667,52 17:52
PENGD PENGUEN GIDA 7,92 -0 25.042.103,32 17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,63 -1.02 15.857.991,71 17:53
PETKM PETKIM 23,00 9.94 1.759.762.970,78 17:54
PETUN PINAR ET VE UN 10,89 4.61 20.357.747,13 17:54
PGSUS PEGASUS 150,20 -0.73 980.379.454,20 17:54
PINSU PINAR SU 9,31 3.67 76.819.193,34 17:54
PKART PLASTIKKART 91,10 -0.65 19.933.113,35 17:54
PKENT PETROKENT TURIZM 103,50 1.27 9.403.053,60 17:54
PLTUR PLATFORM TURIZM 17,01 0.77 19.025.179,94 17:54
PNLSN PANELSAN CATI CEPHE 33,98 -1.34 15.607.736,66 17:54
PNSUT PINAR SUT 11,10 6.22 36.157.414,40 17:54
POLHO POLISAN HOLDING 19,46 8.96 61.547.931,25 17:54
POLTK POLITEKNIK METAL 3.337,50 0.83 33.848.355,00 17:54
PRDGS PARDUS GIRISIM 4,07 -3.33 21.160.962,77 17:54
PRKAB TURK PRYSMIAN KABLO 26,84 -1.90 17.382.043,34 17:54
PRKME PARK ELEK.MADENCILIK 15,75 -1.75 28.331.977,66 17:54
PRZMA PRIZMA PRESS MATBAACILIK 37,20 -9.97 196.974,00 17:52
PSDTC PERGAMON DIS TICARET 102,90 1.28 56.862.128,10 17:54
PSGYO PASIFIK GMYO 1,89 -9.13 391.102.288,54 17:54
QNBFK QNB FINANSAL KIRALAMA 37,96 5.39 716.072,84 13:55
QNBTR QNB BANK 164,40 -0 1.500.314,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,30 -0.86 54.138.175,51 17:54
QUICK QUICK SIGORTA 49,32 -2.34 143.249.491,69 17:54
RALYH RAL YATIRIM HOLDING 144,40 -9.98 3.599.025,60 17:52
RAYSG RAY SIGORTA 137,10 1.63 21.955.225,70 17:54
REEDR REEDER TEKNOLOJI 4,04 -1.70 72.014.839,71 17:54
RGYAS RONESANS GAYRIMENKUL YAT. 198,20 -0.90 330.458.969,50 17:54
RNPOL RAINBOW POLIKARBONAT 1,99 -1.97 5.004.644,55 17:54
RODRG RODRIGO TEKSTIL 17,89 -1.76 4.532.904,59 17:54
RTALB RTA LABORATUVARLARI 2,12 -1.40 33.086.492,85 17:54
RUBNS RUBENIS TEKSTIL 24,08 1.86 49.262.467,98 17:54
RUZYE RUZY MADENCILIK VE ENERJI 5,61 1.45 60.032.074,86 17:54
RYGYO REYSAS GMYO 49,70 2.31 131.301.945,46 17:54
RYSAS REYSAS LOJISTIK 26,98 2.20 739.212.551,50 17:54
SAFKR SAFKAR EGE SOGUTMACILIK 10,79 -4.00 35.487.374,31 17:54
SAHOL SABANCI HOLDING 91,15 -0 2.551.213.860,35 17:54
SAMAT SARAY MATBAACILIK 4,50 -1.32 3.005.605,00 17:53
SANEL SANEL MUHENDISLIK 43,62 6.13 9.373.445,80 17:54
SANFM SANIFOAM ENDUSTRI 4,86 -10.00 116.465.186,67 17:54
SANKO SANKO PAZARLAMA 18,34 -1.29 1.874.514,28 17:53
SARAE SA-RA ENERJI 48,12 -6.83 1.179.407.472,89 17:54
SARKY SARKUYSAN 22,20 0.63 76.553.606,42 17:54
SASA SASA POLYESTER 2,25 -1.75 5.362.859.260,30 17:54
SAYAS SAY YENILENEBILIR ENERJI 47,08 -0.76 69.143.254,00 17:54
SDTTR SDT UZAY VE SAVUNMA 17,31 -1.42 91.252.112,42 17:54
SEGMN SEGMEN KARDESLER GIDA 27,26 -3.54 71.011.261,12 17:54
SEGYO SEKER GMYO 2,99 1.70 31.740.774,21 17:54
SEKFK SEKER FIN. KIR. 4,12 3.00 2.520.376,15 17:54
SEKUR SEKURO PLASTIK 4,85 -9.85 2.807.631,05 17:54
SELEC SELCUK ECZA DEPOSU 155,40 -9.97 1.268.685,60 17:53
SELVA SELVA GIDA 1,25 -0 10.154.142,35 17:54
SERNT SERANIT GRANIT SERAMIK 5,84 -2.50 17.424.324,69 17:54
SEYKM SEYITLER KIMYA 3,10 -1.90 3.273.631,07 17:54
SILVR SILVERLINE ENDUSTRI 1,79 -2.19 2.423.492,23 17:54
SISE SISE CAM 40,16 -0.25 1.519.296.811,24 17:54
SKBNK SEKERBANK 5,56 -0.89 295.404.484,40 17:54
SKTAS SOKTAS 2,63 -2.95 17.584.502,12 17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 -9.96 1.033.310,70 17:51
SKYMD SEKER YATIRIM 15,48 6.46 49.686.744,83 17:54
SMART SMARTIKS YAZILIM 17,89 -1.54 18.570.686,84 17:54
SMRTG SMART GUNES ENERJISI TEK. 5,46 -1.80 177.371.713,32 17:54
SMRVA SUMER VARLIK YONETIM 7,60 -2.81 42.315.162,82 17:54
SNGYO SINPAS GMYO 2,80 -1.06 55.943.918,03 17:54
SNICA SANICA ISI SANAYI 2,58 -0 12.046.954,27 17:53
SNPAM SONMEZ PAMUKLU 18,65 0.92 290.062,71 13:55
SODSN SODAS SODYUM SANAYII 6,24 3.48 209.011,66 13:55
SOHOE SOHO GIYIM VE ENERJI 8,30 -3.82 56.184.042,81 17:54
SOKE SOKE DEGIRMENCILIK 8,12 -0.25 17.775.016,79 17:54
SOKM SOK MARKETLER TICARET 58,50 1.56 204.704.941,25 17:54
SONME SONMEZ FILAMENT 124,90 -0.56 4.707.951,90 17:50
SRVGY SERVET GMYO 2,21 1.84 74.839.318,45 17:54
SSAAT SAAT VE SAAT SANAYI 28,54 -2.79 38.756.533,60 17:54
SUMAS SUMAS SUNI TAHTA 221,00 2.79 365.648,40 13:55
SUNTK SUN TEKSTIL 26,92 -0.96 12.429.419,52 17:54
SURGY SUR TATIL EVLERI GMYO 23,18 -2.36 47.627.626,38 17:54
SUWEN SUWEN TEKSTIL 5,12 -5.71 20.700.749,02 17:54
SVGYO SAVUR GMYO 8,28 -9.90 537.156,72 17:44
TABGD TAB GIDA 223,10 -1.76 221.166.884,90 17:54
TARKM TARKIM BITKI KORUMA 410,00 -0.06 61.981.419,50 17:54
TATEN TATLIPINAR ENERJI URETIM 5,01 -2.15 72.029.804,35 17:54
TATGD TAT GIDA 16,93 0.06 20.176.370,42 17:54
TAVHL TAV HAVALIMANLARI 281,00 1.08 1.143.626.673,00 17:54
TBORG T.TUBORG 128,20 -0.77 15.025.823,20 17:54
TCELL TURKCELL 100,40 0.10 1.357.097.350,40 17:54
TCKRC KIRAC GALVANIZ 128,90 6.18 353.139.526,20 17:54
TDGYO TREND GMYO 12,03 -0.66 31.164.649,98 17:54
TEHOL TERA YATIRIM TEK. HOL. 25,44 -9.98 1.259.025,60 17:52
TEKTU TEK-ART TURIZM 5,16 -0.77 28.497.498,66 17:54
TERA TERA YATIRIM MENKUL DEGERLER 119,20 -9.97 1.853.560,00 17:50
TEZOL EUROPAP TEZOL KAGIT 7,86 0.38 12.950.223,40 17:53
TGSAS TGS DIS TICARET 110,00 -5.98 145.189.811,60 17:54
THYAO TURK HAVA YOLLARI 298,50 0.17 9.764.698.052,25 17:54
TKFEN TEKFEN HOLDING 267,50 9.32 1.894.366.617,80 17:54
TKNKA TEKNIKA PLASTIK 83,40 -9.98 2.126.866,80 17:51
TKNSA TEKNOSA IC VE DIS TICARET 14,74 -2.38 34.289.302,60 17:53
TLMAN TRABZON LIMAN 66,65 -1.33 8.535.008,35 17:54
TMPOL TEMAPOL POLIMER PLASTIK 153,40 -9.98 830.507,60 17:40
TMSN TUMOSAN MOTOR VE TRAKTOR 64,35 -0.46 28.668.542,45 17:54
TNZTP TAPDI TINAZTEPE 28,86 0.14 64.978.474,50 17:54
TOASO TOFAS OTO. FAB. 280,25 -1.23 713.926.812,25 17:54
TRALT TURK ALTIN ISLETMELERI 50,35 0.60 3.849.236.736,29 17:54
TRCAS TURCAS HOLDING 46,08 -0.26 24.093.021,04 17:54
TRENJ TR DOGAL ENERJI 105,70 -0.56 124.177.104,20 17:54
TRGYO TORUNLAR GMYO 92,60 -0.43 90.988.621,50 17:54
TRHOL TERA FINANSAL YAT. HOL. 2.394,00 -10.00 45.486,00 12:47
TRILC TURK ILAC SERUM 0,93 -1.06 2.210.049,21 13:55
TRMET TR ANADOLU METAL MADENCILIK 141,50 2.61 1.104.546.752,90 17:54
TSGYO TSKB GMYO 5,19 0.78 3.208.835,07 17:51
TSKB T.S.K.B. 10,79 -0.74 195.437.323,53 17:54
TSPOR TRABZONSPOR SPORTIF 0,90 1.12 132.918.527,21 17:54
TTKOM TURK TELEKOM 54,20 0.18 1.782.616.335,85 17:54
TTRAK TURK TRAKTOR 413,75 0.67 26.225.399,50 17:54
TUCLK TUGCELIK 4,16 4.79 73.515.824,92 17:54
TUKAS TUKAS 2,34 9.86 594.444.167,55 17:54
TUPRS TUPRAS 413,00 4.03 11.277.115.592,00 17:54
TUREX TUREKS TURIZM TASIMACILIK 5,58 9.84 131.849.529,48 17:54
TURGG TURKER PROJE GAYRIMENKUL 25,96 5.02 33.899.042,12 17:54
TURSG TURKIYE SIGORTA 6,02 -0.99 512.850.442,13 17:54
UCAYM UCAY MUHENDISLIK 17,56 -1.68 53.439.156,74 17:54
UFUK UFUK YATIRIM 742,00 -9.95 466.718,00 17:29
ULAS ULASLAR TURIZM YAT. 16,60 -2.92 2.257.130,36 17:53
ULKER ULKER BISKUVI 89,90 1.47 457.626.264,65 17:54
ULUFA ULUSAL FAKTORING 1,50 -0 19.323.800,11 17:54
ULUSE ULUSOY ELEKTRIK 182,50 -3.03 23.383.382,90 17:54
ULUUN ULUSOY UN SANAYI 7,14 0.42 20.866.822,16 17:54
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 9.96 83.341.632,37 17:54
USAK USAK SERAMIK 0,81 -10.00 230.648.394,56 17:54
USHOL US YATIRIM HOLDING 65,90 1.00 34.330.755,70 17:54
VAKBN VAKIFLAR BANKASI 34,34 0.88 1.419.077.900,08 17:54
VAKFA VAKIF FAKTORING 9,92 -1.00 45.458.514,20 17:54
VAKFN VAKIF FIN. KIR. 1,02 -0.97 36.140.050,65 17:54
VAKKO VAKKO TEKSTIL 63,90 -0.93 5.952.377,30 17:54
VANGD VANET GIDA 62,55 -3.47 20.500.285,85 17:54
VBTYZ VBT YAZILIM 28,70 3.54 49.295.601,90 17:54
VERTU VERUSATURK GIRISIM 27,64 -0.43 6.245.881,36 17:53
VERUS VERUSA HOLDING 424,25 -4.29 21.067.831,25 17:54
VESBE VESTEL BEYAZ ESYA 4,94 -0.40 80.472.873,64 17:54
VESTL VESTEL 22,32 1.09 163.831.646,60 17:54
VEYAS TURKER VANGOLU ENERJI 86,95 -0.06 205.106.765,00 17:54
VKFYO VAKIF YAT. ORT. 19,01 5.73 4.123.527,87 17:54
VKGYO VAKIF GMYO 1,75 0.57 53.809.676,77 17:54
VKING VIKING KAGIT 16,90 -1.86 4.174.777,39 17:53
VRGYO VERA KONSEPT GMYO 1,22 3.39 52.891.973,81 17:54
VSNMD VISNE MADENCILIK 31,84 -0.69 25.955.477,78 17:54
YAPRK YAPRAK SUT VE BESI CIFT. 9,71 3.41 30.530.159,81 17:54
YATAS YATAS 27,22 0.96 23.849.699,70 17:54
YAYLA YAYLA EN. UR. TUR. VE INS 16,12 0.56 17.648.119,36 17:54
YBTAS YIBITAS INSAAT MALZEME 11,32 1.62 225.279,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 32,52 0.18 630.200.226,34 17:54
YESIL YESIL YATIRIM HOLDING 0,93 -1.06 16.545.580,64 17:54
YGGYO YENI GIMAT GMYO 216,90 -0.14 9.527.077,30 17:54
YIGIT YIGIT AKU 18,38 -1.71 54.077.674,64 17:54
YKBNK YAPI VE KREDI BANK. 36,76 -0 5.298.310.112,90 17:54
YKSLN YUKSELEN CELIK 2,72 -9.93 195.450.478,02 17:54
YONGA YONGA MOBILYA 34,04 -1.05 468.918,32 13:55
YUNSA YUNSA 6,76 0.90 24.276.007,73 17:54
YYAPI YESIL YAPI 0,64 3.23 919.597,59 13:55
YYLGD YAYLA GIDA 8,93 -0.45 42.563.323,14 17:54
ZEDUR ZEDUR ENERJI 6,13 -0.81 8.079.775,66 17:54
ZERGY ZERAY GMYO 7,79 1.96 71.317.762,34 17:54
ZGYO Z GMYO 14,74 10.00 115.769.290,10 17:54
ZOREN ZORLU ENERJI 2,18 -0.46 101.097.779,88 17:54
ZRGYO ZIRAAT GMYO 18,99 -1.61 26.437.926,41 17:54
Döviz Alış Satış Fark
Amerikan Doları
48,8324
48,8432
0.11
Euro
55,6974
55,7029
-0.33
İngiliz Sterlini
64,8045
64,8111
-0.45
Avustralya Doları
34,3890
34,4040
0.90
Kanada Doları
34,6305
34,6455
-0.13
İsviçre Frankı
59,2123
59,2470
-0.37
Çin Yuanı
7,2750
7,2770
-0.09
Rus Rublesi
0,5757
0,5768
-0.60
İsveç Kronu
4,9288
4,9358
-0.54
BAE Dirhemi
13,2933
13,3033
0.13
Bulgar Levası
28,4893
28,7299
-0.09
Japon Yeni
0,3085
0,3092
-0
Kuveyt Dinarı
157,6732
158,2329
-0.15
Katar Riyali
12,9304
13,9003
0.13
Suudi Riyali
13,0041
13,0074
0.11
Son Güncellenme: 23 Eylül 18:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.717,34
6.723,63
Gram Altın
6.743,95
6.744,81
Ons Altın / USD
4.295,04
4.295,59
Ons Altın / TL
209.722,33
209.801,70
Son Güncellenme: 18:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.125.806
(-1.79%)
Bitcoin
(USDT)
84.578,30
(-1.88%)
Ethereum
(USDT)
2.677,16
(-2.39%)
Ethereum
(TL)
130.609
(-2.28%)
Bitcoin Cash
(USDT)
343,7
(6.24%)
Litecoin
(USDT)
60,8
(-0.96%)
Ripple
(TL)
74,700
(-2.48%)
Ripple
(USDT)
1,5301
(-2.61%)
Son Güncellenme: 18:10
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.