|
A1CAP A1 CAPITAL YATIRIM
|
4,35
|
-2.47
|
24.980.133,31 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,58
|
-3.07
|
21.388.804,32 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
7,78
|
-0.89
|
27.642.185,14 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
84,40
|
-2.88
|
6.105.111,90 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
24,04
|
-2.99
|
27.785.944,82 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-0
|
44.573.401,56 |
15:27 |
|
ADGYO ADRA GMYO
|
46,80
|
-3.70
|
31.365.632,62 |
15:28 |
|
AEFES ANADOLU EFES
|
18,12
|
0.33
|
270.098.233,84 |
15:28 |
|
AFYON AFYON CIMENTO
|
10,97
|
1.39
|
12.368.964,33 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0.65
|
6.787.848,30 |
15:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,76
|
-0.55
|
36.413.879,28 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-2.96
|
20.940.791,49 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,81
|
3.97
|
3.217.310,25 |
15:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,98
|
1.21
|
109.578.493,08 |
15:28 |
|
AHSGY AHES GMYO
|
8,64
|
-9.91
|
7.403.340,12 |
15:24 |
|
AKBNK AKBANK
|
70,20
|
0.14
|
5.947.594.973,30 |
15:28 |
|
AKCNS AKCANSA
|
191,50
|
-3.04
|
84.331.712,30 |
15:28 |
|
AKENR AKENERJI
|
8,13
|
-2.17
|
21.830.003,91 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
5.02
|
64.163.046,19 |
15:28 |
|
AKFIS AKFEN INSAAT
|
15,57
|
-0.19
|
83.965.767,63 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,27
|
-1.80
|
47.656.242,51 |
15:27 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.39
|
19.359.145,37 |
15:24 |
|
AKHAN AKHAN UN
|
25,40
|
-2.31
|
29.320.306,60 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
0.05
|
4.962.612,30 |
15:24 |
|
AKSA AKSA
|
10,34
|
-0.86
|
49.337.300,88 |
15:28 |
|
AKSEN AKSA ENERJI
|
73,60
|
2.79
|
726.114.563,25 |
15:28 |
|
AKSGY AKIS GMYO
|
9,44
|
0.96
|
22.195.698,33 |
15:27 |
|
AKSUE AKSU ENERJI
|
16,21
|
-0.49
|
23.408.234,56 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,57
|
0.64
|
516.635,71 |
15:25 |
|
ALARK ALARKO HOLDING
|
101,50
|
-2.40
|
220.542.571,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-1.33
|
82.146.582,21 |
15:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,90
|
-4.65
|
43.087.485,40 |
15:28 |
|
ALCAR ALARKO CARRIER
|
606,00
|
-2.81
|
11.582.448,50 |
15:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,75
|
-1.42
|
12.462.457,75 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
27,76
|
-6.41
|
92.490.917,14 |
15:28 |
|
ALGYO ALARKO GMYO
|
3,02
|
-2.27
|
24.150.808,63 |
15:28 |
|
ALKA ALKIM KAGIT
|
6,04
|
-0.49
|
6.591.691,38 |
15:27 |
|
ALKIM ALKIM KIMYA
|
12,11
|
-2.02
|
7.074.130,24 |
15:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
181,70
|
-9.96
|
103.932,40 |
15:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,68
|
0.41
|
517.052.167,11 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
11,77
|
-4.31
|
111.437.465,84 |
15:28 |
|
ALVES ALVES KABLO
|
0,59
|
-0
|
2.422.804,32 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
50,35
|
-9.93
|
35.597,45 |
15:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,84
|
1.48
|
9.709.996,28 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-1.47
|
45.523.355,75 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0.74
|
31.440.464,98 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
97,35
|
-1.22
|
18.999.339,95 |
15:25 |
|
ARCLK ARCELIK
|
85,65
|
-1.32
|
104.558.335,55 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,25
|
-4.82
|
195.186.402,35 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
14,97
|
-0.07
|
3.768.248,20 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,93
|
-0.50
|
17.167.574,44 |
15:28 |
|
ARMGD ARMADA GIDA
|
146,60
|
-3.49
|
92.340.651,90 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,38
|
-2.31
|
23.150.849,42 |
15:28 |
|
ARTMS ARTEMIS HALI
|
35,46
|
-2.58
|
9.229.695,92 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0.86
|
5.313.997,13 |
15:28 |
|
ASELS ASELSAN
|
341,00
|
-7.15
|
10.379.514.973,25 |
15:28 |
|
ASGYO ASCE GMYO
|
10,02
|
1.21
|
13.883.827,22 |
15:28 |
|
ASTOR ASTOR ENERJI
|
211,70
|
-9.99
|
72.038.757,90 |
15:27 |
|
ASUZU ANADOLU ISUZU
|
42,10
|
0.10
|
4.920.422,68 |
15:24 |
|
ATAGY ATA GMYO
|
8,30
|
-1.19
|
163.979,16 |
15:03 |
|
ATAKP ATAKEY PATATES
|
34,20
|
-1.10
|
2.199.138,24 |
15:23 |
|
ATATP ATP YAZILIM
|
224,60
|
-2.35
|
62.615.240,00 |
15:28 |
|
ATATR ATA TURIZM
|
6,24
|
8.52
|
385.398.989,56 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-1.94
|
490.535,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-1.86
|
2.005.058,10 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,00
|
4.92
|
1.625.915,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,24
|
-6.50
|
8.167.807,80 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,02
|
-3.47
|
19.036.804,78 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,99
|
-2.29
|
6.184.223,06 |
15:22 |
|
AVPGY AVRUPAKENT GMYO
|
49,82
|
-2.41
|
58.197.299,31 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,23
|
-5.62
|
2.031.194,68 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
343,25
|
-4.45
|
21.138.360,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
24,18
|
0.08
|
25.542.357,26 |
15:28 |
|
AYEN AYEN ENERJI
|
26,26
|
0.46
|
8.788.570,92 |
15:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.06
|
712.135,08 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
0.69
|
121.966.160,75 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,18
|
-1.85
|
4.526.689,23 |
15:26 |
|
BAGFS BAGFAS
|
21,60
|
-0.55
|
7.168.579,12 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
172,00
|
-8.66
|
153.595.097,20 |
15:28 |
|
BAKAB BAK AMBALAJ
|
31,70
|
-1.80
|
5.804.570,10 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
50,75
|
1.50
|
668.265,75 |
13:55 |
|
BALSU BALSU GIDA
|
6,87
|
3.15
|
253.532.840,39 |
15:28 |
|
BANVT BANVIT
|
129,70
|
1.81
|
12.681.485,80 |
15:28 |
|
BARMA BAREM AMBALAJ
|
6,73
|
-3.30
|
979.947,43 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,70
|
-0.56
|
931.584,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,74
|
-0.40
|
7.325.431,42 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,74
|
-0.72
|
5.360.581,83 |
15:28 |
|
BEGYO BATI EGE GMYO
|
2,60
|
-0.76
|
3.599.129,51 |
15:27 |
|
BERA BERA HOLDING
|
10,86
|
-1.45
|
35.615.641,71 |
15:28 |
|
BESLR BESLER GIDA
|
10,98
|
-0.54
|
12.831.271,38 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
18,59
|
-8.78
|
101.760.167,05 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,50
|
-3.73
|
196.401.669,90 |
15:28 |
|
BEYAZ BEYAZ FILO
|
16,50
|
-1.02
|
6.458.206,55 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,10
|
-1.67
|
11.525.806,50 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
15,19
|
-0.72
|
9.433.656,35 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,65
|
-0
|
74.214.215,86 |
15:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
54,90
|
-9.93
|
875.929,50 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
107,10
|
-10.00
|
519.113,70 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
424,25
|
-0.53
|
1.559.731.805,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
65,10
|
-9.96
|
13.796.419,80 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,76
|
-8.43
|
99.606.093,75 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,86
|
-0.82
|
159.304.795,12 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,23
|
-1.49
|
1.389.193,59 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-3.73
|
254.911.435,78 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
5,25
|
-4.37
|
34.721.714,24 |
15:28 |
|
BLCYT BILICI YATIRIM
|
1,81
|
-2.69
|
40.960.629,57 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
33,64
|
0.96
|
27.181.250,26 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
8,66
|
3.71
|
15.272.922,95 |
15:27 |
|
BMSTL BMS BIRLESIK METAL
|
41,00
|
-3.26
|
103.885.013,18 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-0
|
4.123.772,71 |
15:22 |
|
BOBET BOGAZICI BETON SANAYI
|
15,84
|
-0.63
|
15.093.696,58 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,58
|
-8.14
|
46.500.287,48 |
15:27 |
|
BORSK BOR SEKER
|
5,51
|
-0.36
|
10.717.998,27 |
15:28 |
|
BOSSA BOSSA
|
6,09
|
-0.98
|
3.465.089,07 |
15:28 |
|
BRISA BRISA
|
70,90
|
-0.77
|
5.011.517,20 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
6,60
|
1.85
|
1.861.551,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,75
|
-2.71
|
737.009,90 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,50
|
-3.23
|
16.806.686,24 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,41
|
-3.14
|
23.319.926,20 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
6.73
|
1.065.505,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
641,50
|
-1.23
|
493.484.927,50 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.440,00
|
-0.69
|
41.090.879,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
7,29
|
-9.89
|
45.086.326,39 |
15:27 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-2.90
|
445.770.708,03 |
15:28 |
|
BUCIM BURSA CIMENTO
|
4,96
|
0.61
|
8.440.091,97 |
15:25 |
|
BULGS BULLS GSYO
|
13,64
|
-9.37
|
134.166.070,40 |
15:28 |
|
BURCE BURCELIK
|
25,00
|
-1.34
|
10.716.663,68 |
15:28 |
|
BURVA BURCELIK VANA
|
388,75
|
-9.96
|
3.484.263,25 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
73,20
|
-1.68
|
22.852.926,15 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-2.79
|
3.721.876,18 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,02
|
-0.97
|
224.424.426,01 |
15:28 |
|
CASA CASA EMTIA PETROL
|
42,00
|
-8.85
|
334.644,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
-2.65
|
24.312.130,38 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,80
|
2.07
|
197.221.092,55 |
15:28 |
|
CELHA CELIK HALAT
|
26,80
|
-0.74
|
70.124.599,38 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,15
|
-1.56
|
13.088.680,92 |
15:28 |
|
CEMTS CEMTAS
|
7,79
|
-1.14
|
4.210.549,65 |
15:27 |
|
CEMZY CEM ZEYTIN
|
6,26
|
-9.93
|
2.099.935,78 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
18,75
|
-4.34
|
33.230.657,67 |
15:27 |
|
CGCAM CAGDAS CAM
|
20,10
|
-3.55
|
28.622.544,81 |
15:27 |
|
CIMSA CIMSA
|
43,02
|
0.33
|
175.011.858,16 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
120,70
|
7.29
|
938.299.805,90 |
15:28 |
|
CLEBI CELEBI
|
1.350,00
|
-0.52
|
11.365.804,00 |
15:28 |
|
CMBTN CIMBETON
|
1.208,00
|
-0.98
|
15.979.465,00 |
15:24 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
606.702,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,63
|
-0
|
4.714.163,46 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
81,15
|
-4.30
|
1.788.206,30 |
15:17 |
|
CRDFA CREDITWEST FAKTORING
|
8,09
|
-9.91
|
2.023.179,56 |
15:24 |
|
CRFSA CARREFOURSA
|
200,20
|
-5.03
|
265.561.802,50 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
18,11
|
-3.67
|
4.027.514,90 |
15:27 |
|
CVKMD CVK MADEN
|
12,67
|
-1.17
|
284.434.455,47 |
15:28 |
|
CWENE CW ENERJI
|
20,06
|
-9.96
|
889.108.624,94 |
15:28 |
|
DAGI DAGI GIYIM
|
4,77
|
-5.17
|
21.565.835,05 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,25
|
-9.97
|
17.539.899,00 |
15:28 |
|
DARDL DARDANEL
|
1,14
|
-0
|
5.442.534,68 |
15:24 |
|
DCTTR DCT TRADING DIS TICARET
|
3,34
|
-0.30
|
19.336.784,59 |
15:28 |
|
DENGE DENGE HOLDING
|
1,68
|
-2.33
|
8.679.464,48 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
3.85
|
26.659.691,80 |
15:28 |
|
DERIM DERIMOD
|
27,00
|
0.45
|
1.361.614,46 |
15:23 |
|
DESA DESA DERI
|
8,81
|
1.38
|
9.145.325,45 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
29,98
|
-1.64
|
4.092.895,90 |
15:26 |
|
DEVA DEVA HOLDING
|
92,50
|
-0.80
|
18.112.900,75 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,40
|
-1.31
|
8.040.187,20 |
15:28 |
|
DGGYO DOGUS GMYO
|
27,84
|
-5.11
|
4.609.943,22 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,02
|
-2.19
|
6.026.433,37 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,50
|
5.63
|
327.470,90 |
13:55 |
|
DITAS DITAS BDY
|
8,70
|
-7.05
|
53.532.409,01 |
15:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,75
|
0.45
|
21.356.364,21 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
8,34
|
-9.94
|
125.541.167,17 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
5,87
|
1.03
|
26.918.883,35 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,82
|
-1.04
|
7.361.724,01 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
149,30
|
-1.32
|
68.802.299,80 |
15:28 |
|
DOCO DO-CO
|
10.570,00
|
0.02
|
25.455.752,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,02
|
-2.32
|
3.780.246,20 |
15:20 |
|
DOFRB DOF ROBOTIK
|
76,75
|
-4.06
|
100.631.363,70 |
15:28 |
|
DOGUB DOGUSAN
|
22,20
|
-4.23
|
19.570.721,28 |
15:27 |
|
DOHOL DOGAN HOLDING
|
19,83
|
0.71
|
226.162.402,44 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,50
|
-0
|
2.146.139,40 |
15:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
951,50
|
-9.98
|
154.143,00 |
15:07 |
|
DUNYH DUNYA HOLDING
|
36,12
|
-9.97
|
2.704.412,76 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
4,44
|
-1.33
|
2.816.476,36 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
10,65
|
-2.56
|
9.083.831,15 |
15:27 |
|
DYOBY DYO BOYA
|
10,33
|
0.10
|
3.769.474,70 |
15:25 |
|
DZGYO DENIZ GMYO
|
6,46
|
-0.92
|
5.731.706,33 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,55
|
-1.69
|
24.102.312,55 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
64,95
|
1.72
|
269.350.538,70 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
29,90
|
-2.29
|
27.609.890,04 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
224,60
|
-0.71
|
55.189.250,90 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,99
|
-9.92
|
709.820,99 |
15:23 |
|
EDIP EDIP GAYRIMENKUL
|
27,92
|
-7.37
|
30.037.546,88 |
15:28 |
|
EFOR EFOR YATIRIM
|
14,03
|
-0.21
|
341.409.584,53 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.427,50
|
5.75
|
138.836.150,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,78
|
-1.92
|
32.290.952,10 |
15:28 |
|
EGEPO NASMED EGEPOL
|
6,81
|
-3.13
|
10.519.926,44 |
15:26 |
|
EGGUB EGE GUBRE
|
98,30
|
-0.10
|
37.271.354,55 |
15:27 |
|
EGPRO EGE PROFIL
|
32,64
|
-0.18
|
14.424.564,82 |
15:27 |
|
EGSER EGE SERAMIK
|
2,49
|
-0
|
2.141.421,20 |
15:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,78
|
-4.06
|
54.254.115,30 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,70
|
-1.16
|
1.035.584.349,16 |
15:28 |
|
EKIM EKIM TURIZM
|
11,66
|
-2.75
|
45.377.664,30 |
15:28 |
|
EKIZ EKIZ KIMYA
|
42,90
|
-2.85
|
594.951,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,29
|
-2.66
|
14.882.793,16 |
15:28 |
|
EKSUN EKSUN GIDA
|
4,27
|
-0.93
|
5.745.030,71 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,71
|
0.31
|
18.954.358,10 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
7,82
|
-1.51
|
16.879.488,90 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
117,50
|
-9.96
|
678.550,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,70
|
-3.83
|
109.099.091,34 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,55
|
-3.56
|
19.727.669,56 |
15:26 |
|
ENERY ENERYA ENERJI
|
13,04
|
2.68
|
515.882.481,81 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
106,00
|
-0.93
|
220.121.998,80 |
15:28 |
|
ENKAI ENKA INSAAT
|
85,45
|
0.06
|
358.359.417,85 |
15:28 |
|
ENPRA ENPARA BANK
|
39,94
|
2.52
|
954.393,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
-3.91
|
15.723.175,76 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,10
|
0.99
|
27.558.074,14 |
15:28 |
|
EPLAS EGEPLAST
|
5,17
|
-0.58
|
15.562.349,80 |
15:28 |
|
ERBOS ERBOSAN
|
115,10
|
0.52
|
2.199.608,40 |
15:27 |
|
ERCB ERCIYAS CELIK BORU
|
35,86
|
-1.86
|
12.564.340,08 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,12
|
-0.96
|
1.471.081.713,12 |
15:28 |
|
ERSU ERSU GIDA
|
12,51
|
-4.43
|
2.228.051,08 |
15:15 |
|
ESCAR ESCAR FILO
|
16,11
|
-10.00
|
27.056.094,16 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1.15
|
23.073.393,61 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,52
|
-0.79
|
21.033.733,65 |
15:27 |
|
ETILR ETILER GIDA
|
7,46
|
0.81
|
136.923.078,68 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,86
|
-1.81
|
13.757.705,93 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
7,18
|
-2.71
|
1.015.042,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,68
|
1.36
|
4.129.578,22 |
15:20 |
|
EUPWR EUROPOWER ENERJI
|
55,40
|
0.09
|
570.859.681,75 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,89
|
0.35
|
38.675.537,77 |
15:28 |
|
EUYO EURO YAT. ORT.
|
3,85
|
10.00
|
3.533.656,32 |
15:09 |
|
EYGYO EYG GMYO
|
1,98
|
-0.50
|
3.987.337,51 |
15:26 |
|
FADE FADE GIDA
|
11,37
|
0.80
|
9.088.439,04 |
15:21 |
|
FENER FENERBAHCE FUTBOL
|
2,30
|
-0.43
|
128.102.459,06 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,14
|
-1.86
|
6.332.793,83 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1.01
|
14.977.819,50 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,09
|
-2.85
|
40.555.806,13 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
-2.04
|
10.346.400,69 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
89,85
|
-2.34
|
35.886.277,00 |
15:27 |
|
FRIGO FRIGO PAK GIDA
|
1,37
|
-4.86
|
18.919.680,42 |
15:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,70
|
-1.13
|
19.549.359,62 |
15:28 |
|
FROTO FORD OTOSAN
|
74,60
|
-0.47
|
643.380.127,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
5,15
|
-2.65
|
41.335.573,28 |
15:28 |
|
GARAN GARANTI BANKASI
|
129,10
|
-0.23
|
1.659.319.556,70 |
15:28 |
|
GARFA GARANTI FAKTORING
|
22,54
|
0.18
|
7.597.447,32 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
175,30
|
-9.96
|
605.744,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,88
|
-2.01
|
13.461.231,04 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
21,66
|
-1.28
|
2.597.367,80 |
15:20 |
|
GENIL GEN ILAC
|
6,53
|
-1.36
|
125.315.711,14 |
15:28 |
|
GENKM GENTAS KIMYA
|
7,45
|
-1.32
|
23.378.779,05 |
15:28 |
|
GENTS GENTAS
|
4,09
|
-0.49
|
5.569.015,54 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
23,72
|
-9.95
|
131.816.852,92 |
15:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,04
|
-1.01
|
349.214.087,90 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,64
|
-4.12
|
94.265.890,84 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,05
|
-6.94
|
921.622,32 |
15:16 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,68
|
-0.38
|
13.312.740,52 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
138,90
|
-1.49
|
243.354.421,60 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
1,71
|
-2.84
|
8.603.865,21 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
1.85
|
44.837.002,63 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,12
|
6.55
|
192.701.418,32 |
15:28 |
|
GOKNR GOKNUR GIDA
|
14,60
|
-2.54
|
27.998.438,08 |
15:28 |
|
GOLDA GOLDA GIDA
|
7,53
|
-3.34
|
50.430.399,95 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
256,75
|
-3.02
|
28.952.465,50 |
15:27 |
|
GOODY GOOD-YEAR
|
2,12
|
-0.47
|
11.781.269,91 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
19,11
|
-1.34
|
6.896.082,05 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
7,23
|
-0.82
|
1.625.296,30 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,00
|
-0.77
|
43.970.644,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
126,30
|
2.68
|
197.068.659,80 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
11,26
|
-2.76
|
24.354.241,08 |
15:28 |
|
GSDHO GSD HOLDING
|
4,03
|
-2.18
|
36.361.357,97 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
42.440.591,35 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
421,75
|
-4.64
|
619.063.635,75 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
256,75
|
-9.99
|
108.605,25 |
15:20 |
|
GWIND GALATA WIND ENERJI
|
20,30
|
-0.49
|
20.355.982,64 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
29,58
|
-1.47
|
15.711.420,82 |
15:28 |
|
HALKB T. HALK BANKASI
|
45,14
|
0.04
|
455.515.169,86 |
15:28 |
|
HATEK HATAY TEKSTIL
|
8,16
|
1.37
|
5.243.149,86 |
15:28 |
|
HATSN HATSAN GEMI
|
31,58
|
-5.39
|
78.812.276,68 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
0,89
|
-9.18
|
36.825.832,89 |
15:28 |
|
HEDEF HEDEF HOLDING
|
9,27
|
-10.00
|
909.683,64 |
15:27 |
|
HEKTS HEKTAS
|
2,08
|
-0
|
284.685.710,52 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,04
|
-4.84
|
13.809.657,07 |
15:28 |
|
HLGYO HALK GMYO
|
3,96
|
0.76
|
77.910.725,80 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
44,00
|
-0.23
|
20.463.463,32 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,92
|
-4.00
|
115.533.775,04 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
31,38
|
2.21
|
25.347.380,74 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,50
|
2.74
|
3.431.604,99 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,47
|
1.59
|
419.307.930,26 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,09
|
-5.74
|
18.132.315,33 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
15,87
|
0.19
|
6.189.579,05 |
15:27 |
|
ICUGS ICU GIRISIM
|
1,50
|
-7.98
|
27.018.349,30 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,17
|
-1.81
|
1.322.463,77 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,40
|
-9.97
|
57.646,80 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
20,86
|
-9.93
|
1.329.866,72 |
15:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
1.91
|
1.067.004,04 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,97
|
-1.02
|
6.512.868,90 |
15:28 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
43.190.230,88 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
5.852.262,72 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
1.434.265,86 |
15:13 |
|
IMASM IMAS MAKINA
|
1,51
|
-0.66
|
8.880.695,66 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
1.06
|
36.957.454,85 |
15:28 |
|
INFO INFO YATIRIM
|
0,88
|
-9.28
|
5.703.793,92 |
15:28 |
|
INGRM INGRAM BILISIM
|
304,25
|
-3.34
|
3.301.674,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
170,00
|
-4.12
|
330.549,00 |
13:55 |
|
INTEM INTEMA
|
199,70
|
0.66
|
6.320.635,00 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
47,08
|
-4.70
|
192.293.902,49 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,80
|
-0.68
|
8.742.747,18 |
15:27 |
|
INVES INVESTCO HOLDING
|
693,00
|
-0.14
|
10.816.434,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,50
|
-0.86
|
310.743,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
408.027,50
|
0.01
|
1.224.057,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,93
|
-0.23
|
3.277.547.688,80 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-1.04
|
52.062.875,55 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-0.45
|
18.201.220,33 |
15:26 |
|
ISGSY IS GIRISIM
|
12,81
|
-0.31
|
27.706.457,05 |
15:26 |
|
ISGYO IS GMYO
|
23,72
|
-0.17
|
7.313.268,94 |
15:28 |
|
ISKPL ISIK PLASTIK
|
3,02
|
-5.33
|
114.708.864,41 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,94
|
-1.72
|
80.809.926,22 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,28
|
0.57
|
2.517.740,48 |
15:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
34,00
|
-9.96
|
796.042,00 |
15:22 |
|
ISYAT IS YAT. ORT.
|
6,76
|
-0.44
|
1.589.943,30 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
3,42
|
-9.76
|
27.522.319,47 |
15:28 |
|
IZFAS IZMIR FIRCA
|
17,82
|
-10.00
|
126.878,40 |
15:20 |
|
IZINV IZ YATIRIM HOLDING
|
31,02
|
-2.45
|
4.459.876,08 |
15:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-1.19
|
19.780.158,10 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
13,35
|
-2.13
|
12.596.264,54 |
15:28 |
|
KAPLM KAPLAMIN
|
143,00
|
-9.95
|
2.167.022,00 |
15:22 |
|
KARCL KARDEMIR CELIK
|
81,45
|
-9.95
|
1.937.858,40 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
5,69
|
-1.22
|
39.730.464,23 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
1.22
|
150.182.237,55 |
15:28 |
|
KARTN KARTONSAN
|
87,70
|
-4.41
|
99.604.657,85 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-0
|
56.829.408,79 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,13
|
-0.63
|
9.480.589,78 |
15:27 |
|
KBORU KUZEY BORU
|
11,31
|
-5.36
|
119.092.592,58 |
15:28 |
|
KCAER KOCAER CELIK
|
10,79
|
-1.19
|
49.721.255,80 |
15:28 |
|
KCHOL KOC HOLDING
|
214,70
|
0.33
|
3.050.114.526,90 |
15:28 |
|
KENT KENT GIDA
|
272,75
|
0.46
|
892.788,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,60
|
-6.91
|
2.051.964,98 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,02
|
-1.15
|
14.710.701,11 |
15:28 |
|
KGYO KORAY GMYO
|
8,83
|
0.46
|
89.117.914,96 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,88
|
-1.27
|
3.834.205,48 |
15:28 |
|
KLGYO KILER GMYO
|
3,60
|
1.69
|
18.502.476,07 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,28
|
-0.09
|
21.933.988,34 |
15:27 |
|
KLMSN KLIMASAN KLIMA
|
21,86
|
0.37
|
3.489.439,74 |
15:21 |
|
KLNMA T. KALKINMA BANK.
|
7,90
|
-1.86
|
936.908,37 |
13:55 |
|
KLRHO KILER HOLDING
|
20,30
|
-9.94
|
231.017.140,00 |
15:28 |
|
KLSER KALESERAMIK
|
18,79
|
-0.27
|
10.571.743,30 |
15:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,88
|
-3.54
|
12.204.976,93 |
15:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,20
|
1.28
|
175.854.939,85 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,88
|
1.46
|
37.584.542,89 |
15:28 |
|
KNFRT KONFRUT TARIM
|
10,32
|
-0.48
|
32.062.193,01 |
15:28 |
|
KOCMT KOC METALURJI
|
2,45
|
-5.77
|
131.203.476,94 |
15:28 |
|
KONKA KONYA KAGIT
|
7,06
|
-0.14
|
3.671.791,74 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,04
|
-7.27
|
7.670.697,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.570,00
|
0.85
|
34.807.122,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
3,08
|
-5.81
|
22.774.702,84 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
23.945.008,00 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
10,09
|
-0.88
|
5.872.484,35 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
50,80
|
-4.60
|
116.724.862,00 |
15:28 |
|
KRDMA KARDEMIR (A)
|
41,00
|
-5.62
|
200.808.530,96 |
15:28 |
|
KRDMB KARDEMIR (B)
|
69,55
|
-4.73
|
242.742.602,90 |
15:28 |
|
KRDMD KARDEMIR (D)
|
45,94
|
-2.59
|
1.125.110.393,52 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-4.11
|
16.216.705,83 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
18,36
|
1.44
|
8.055.946,89 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
-0.34
|
27.227.878,01 |
15:28 |
|
KRSTL KRISTAL KOLA
|
7,84
|
-1.01
|
16.966.694,35 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
6,28
|
5.02
|
3.360.764,66 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0.48
|
4.798.751,17 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.870,00
|
2.63
|
611.490,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,67
|
-9.96
|
9.058.104,44 |
15:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,70
|
-0.17
|
5.711.264,45 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
65,80
|
-0
|
5.563.471,40 |
15:21 |
|
KUVVA KUVVA GIDA
|
90,75
|
-9.97
|
7.300.560,50 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
29,80
|
-9.97
|
55.367.164,82 |
15:26 |
|
KZBGY KIZILBUK GYO
|
1,38
|
1.47
|
26.187.708,04 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
13,97
|
-4.97
|
10.491.695,07 |
15:28 |
|
LIDER LDR TURIZM
|
7,57
|
-9.99
|
203.394.333,04 |
15:27 |
|
LIDFA LIDER FAKTORING
|
1,55
|
1.31
|
9.034.311,00 |
15:25 |
|
LILAK LILA KAGIT
|
23,84
|
-1.16
|
30.133.222,98 |
15:27 |
|
LINK LINK BILGISAYAR
|
3,52
|
-1.95
|
36.081.045,00 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,67
|
2.10
|
15.941.078,45 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,36
|
-0.62
|
44.807.433,18 |
15:28 |
|
LOGO LOGO YAZILIM
|
136,90
|
-2.70
|
38.807.587,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
1,83
|
-2.66
|
13.366.248,30 |
15:27 |
|
LUKSK LUKS KADIFE
|
63,90
|
1.35
|
3.083.575,55 |
15:26 |
|
LXGYO LUXERA GMYO
|
6,70
|
1.52
|
24.961.826,20 |
15:28 |
|
LYDHO LYDIA HOLDING
|
45,06
|
-9.97
|
10.674.651,12 |
15:16 |
|
LYDYE LYDIA YESIL ENERJI
|
4.472,50
|
-9.96
|
1.444.617,50 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
817,00
|
-1.92
|
17.918.156,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,86
|
-0.80
|
10.309.182,20 |
15:27 |
|
MAGEN MARGUN ENERJI
|
13,05
|
-10.00
|
702.311,85 |
15:24 |
|
MAKIM MAKIM MAKINE
|
13,77
|
3.85
|
24.347.652,40 |
15:28 |
|
MAKTK MAKINA TAKIM
|
6,53
|
-1.06
|
5.905.525,91 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,69
|
-9.94
|
174.274,52 |
15:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,85
|
-2.64
|
7.955.974,85 |
15:27 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
19.333.354,15 |
15:26 |
|
MARTI MARTI OTEL
|
1,08
|
-10.00
|
228.371.954,64 |
15:28 |
|
MASFN MASFEN ENERJI
|
37,76
|
0.43
|
77.024.144,60 |
15:28 |
|
MAVI MAVI GIYIM
|
37,46
|
0.38
|
161.604.671,80 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
84,95
|
-0.93
|
62.354.443,30 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,14
|
-1.68
|
1.234.667,89 |
15:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,30
|
-0.30
|
96.009.911,58 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
-2.42
|
6.839.048,08 |
15:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-4.81
|
4.307.097,20 |
15:26 |
|
MERCN MERCAN KIMYA
|
11,68
|
-9.95
|
81.120.194,63 |
15:28 |
|
MERIT MERIT TURIZM
|
13,91
|
-1.35
|
11.059.791,68 |
15:28 |
|
MERKO MERKO GIDA
|
0,95
|
1.06
|
6.992.652,09 |
15:27 |
|
METEN METGUN ENERJI
|
18,29
|
4.51
|
134.470.376,31 |
15:28 |
|
METRO METRO HOLDING
|
6,68
|
-2.91
|
15.160.351,80 |
15:24 |
|
MEYSU MEYSU GIDA
|
8,38
|
3.97
|
104.220.783,43 |
15:28 |
|
MGROS MIGROS TICARET
|
524,50
|
-1.41
|
889.516.981,00 |
15:28 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
4.027.826,52 |
15:16 |
|
MIATK MIA TEKNOLOJI
|
23,96
|
-2.44
|
1.188.071.270,72 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
14,02
|
-7.15
|
2.836.415,42 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,23
|
-0.43
|
17.664.760,50 |
15:28 |
|
MNDTR MONDI TURKEY
|
4,01
|
-1.23
|
1.449.734,55 |
15:18 |
|
MOBTL MOBILTEL ILETISIM
|
9,69
|
-5.46
|
22.763.965,99 |
15:27 |
|
MOGAN MOGAN ENERJI
|
9,20
|
-3.16
|
76.151.749,48 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,54
|
0.22
|
30.225.453,74 |
15:28 |
|
MPARK MLP SAGLIK
|
410,75
|
-2.32
|
122.199.906,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,03
|
1.98
|
66.725.874,86 |
15:28 |
|
MRSHL MARSHALL
|
1.394,00
|
-0.07
|
38.828.624,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
4,92
|
6.03
|
6.309.946,42 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,88
|
-5.09
|
4.537.048,94 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
7,77
|
-1.40
|
145.923,28 |
15:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,47
|
1.36
|
540.433,99 |
15:27 |
|
NATEN NATUREL ENERJI
|
3,90
|
-1.27
|
8.167.984,28 |
15:28 |
|
NETAS NETAS TELEKOM.
|
73,35
|
-2.46
|
24.257.550,55 |
15:25 |
|
NETCD NETCAD YAZILIM
|
82,60
|
-1.08
|
130.746.871,05 |
15:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
19,27
|
-4.13
|
2.195.913.865,63 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94
|
-2.65
|
17.133.414,20 |
15:27 |
|
NTGAZ NATURELGAZ
|
10,14
|
-0.10
|
16.233.366,32 |
15:28 |
|
NTHOL NET HOLDING
|
37,98
|
-0.78
|
21.904.719,48 |
15:28 |
|
NUGYO NUROL GMYO
|
7,25
|
-0.55
|
3.560.561,11 |
15:28 |
|
NUHCM NUH CIMENTO
|
208,10
|
0.97
|
8.504.555,80 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
-1.57
|
53.343.125,44 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
24,94
|
-9.96
|
9.768.302,70 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-8.93
|
463.603.183,00 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
221,60
|
-9.99
|
355.224,80 |
15:21 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
3.36
|
42.178.493,00 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,40
|
-1.90
|
51.568.857,40 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,27
|
-3.94
|
18.885.496,85 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
992.015,95 |
15:19 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,58
|
-2.62
|
46.427.432,78 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
140,00
|
1.60
|
385.280,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
74,65
|
-1.13
|
69.900.496,50 |
15:27 |
|
OSMEN OSMANLI MENKUL
|
5,03
|
-2.14
|
5.909.033,37 |
15:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-3.15
|
7.905.335,12 |
15:28 |
|
OTKAR OTOKAR
|
293,25
|
-1.76
|
47.583.278,75 |
15:28 |
|
OTTO OTTO HOLDING
|
82,65
|
-4.78
|
10.574.135,35 |
15:27 |
|
OYAKC OYAK CIMENTO
|
20,94
|
1.45
|
186.343.224,98 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
33,84
|
-1.91
|
735.111,18 |
15:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.49
|
1.210.856,39 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,12
|
-0.85
|
13.048.740,14 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
1.742,00
|
-9.97
|
34.840,00 |
15:23 |
|
OZGYO OZDERICI GMYO
|
1,56
|
-3.11
|
9.079.260,03 |
15:26 |
|
OZKGY OZAK GMYO
|
12,01
|
0.08
|
10.685.281,92 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,85
|
-9.99
|
434.730,00 |
15:20 |
|
OZSUB OZSU BALIK
|
35,78
|
-0.17
|
17.686.522,82 |
15:28 |
|
OZYSR OZYASAR TEL
|
10,56
|
-3.56
|
25.877.367,76 |
15:28 |
|
PAGYO PANORA GMYO
|
121,40
|
2.02
|
4.275.558,80 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
0,85
|
-2.30
|
148.208.729,54 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
46,46
|
-1.40
|
4.376.238,16 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
7,36
|
-2.00
|
14.914.826,66 |
15:28 |
|
PARSN PARSAN
|
59,05
|
-1.01
|
6.649.445,80 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
26,58
|
-9.96
|
1.697.451,96 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
12,93
|
-9.96
|
280.147.675,54 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
30,78
|
-0.71
|
26.231.752,90 |
15:27 |
|
PEKGY PEKER GMYO
|
4,11
|
-9.87
|
404.148,63 |
15:27 |
|
PENGD PENGUEN GIDA
|
6,82
|
-2.71
|
14.815.936,82 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,63
|
-0.62
|
9.460.282,09 |
15:26 |
|
PETKM PETKIM
|
19,74
|
-2.28
|
880.764.578,43 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,05
|
-0.89
|
5.404.493,33 |
15:27 |
|
PGSUS PEGASUS
|
142,90
|
-0.56
|
729.323.387,10 |
15:28 |
|
PINSU PINAR SU
|
8,84
|
0.57
|
15.474.955,62 |
15:28 |
|
PKART PLASTIKKART
|
84,05
|
-1.18
|
10.196.002,15 |
15:21 |
|
PKENT PETROKENT TURIZM
|
91,25
|
-1.67
|
9.535.362,25 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
15,11
|
0.07
|
10.948.014,39 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
-0.74
|
5.204.560,70 |
15:28 |
|
PNSUT PINAR SUT
|
10,27
|
0.10
|
9.913.552,86 |
15:24 |
|
POLHO POLISAN HOLDING
|
18,61
|
1.36
|
12.797.326,07 |
15:21 |
|
POLTK POLITEKNIK METAL
|
2.970,00
|
-1.33
|
10.663.800,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
3,87
|
-4.21
|
12.834.870,09 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,94
|
-0.16
|
6.120.212,66 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
13,80
|
-1.36
|
8.870.535,53 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
24,44
|
-9.95
|
60.220,16 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
82,70
|
-3.84
|
11.466.341,45 |
15:28 |
|
PSGYO PASIFIK GMYO
|
1,60
|
-9.60
|
12.389.707,20 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
2.10
|
219.235,12 |
13:55 |
|
QNBTR QNB BANK
|
160,50
|
2.36
|
645.546,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,03
|
-1.93
|
29.054.384,77 |
15:27 |
|
QUICK QUICK SIGORTA
|
41,72
|
-3.78
|
53.806.152,14 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
94,80
|
-9.97
|
313.977,60 |
15:17 |
|
RAYSG RAY SIGORTA
|
124,00
|
-0.72
|
6.955.209,40 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
3,23
|
-9.78
|
71.189.113,43 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,70
|
-1.60
|
62.421.401,10 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-3.61
|
2.982.734,24 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
16,70
|
-1.65
|
1.899.337,22 |
15:27 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
-0.52
|
37.855.316,22 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,29
|
-9.95
|
2.540.490,66 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,74
|
-4.05
|
13.356.944,41 |
15:28 |
|
RYGYO REYSAS GMYO
|
47,38
|
-4.36
|
61.094.729,34 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,88
|
-2.49
|
128.694.076,24 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,40
|
3.73
|
18.617.442,79 |
15:28 |
|
SAHOL SABANCI HOLDING
|
87,35
|
0.52
|
1.394.748.566,80 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
3,84
|
-3.03
|
2.086.885,40 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
36,80
|
-3.36
|
4.702.944,90 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
3,91
|
-9.91
|
35.732.356,56 |
15:27 |
|
SANKO SANKO PAZARLAMA
|
18,51
|
3.12
|
6.580.791,74 |
15:28 |
|
SARAE SA-RA ENERJI
|
37,92
|
-6.42
|
540.282.609,64 |
15:28 |
|
SARKY SARKUYSAN
|
20,02
|
-0.60
|
25.848.473,29 |
15:28 |
|
SASA SASA POLYESTER
|
1,89
|
0.53
|
4.936.407.157,47 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-3.65
|
28.678.701,84 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,41
|
-3.57
|
39.446.052,53 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,96
|
-10.00
|
65.341.916,68 |
15:28 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.77
|
2.943.695,46 |
15:24 |
|
SEKFK SEKER FIN. KIR.
|
3,94
|
-1.50
|
700.513,58 |
15:17 |
|
SEKUR SEKURO PLASTIK
|
3,20
|
-9.86
|
621.366,40 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
-9.96
|
1.179.561,30 |
15:27 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
5.167.815,15 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,08
|
-2.31
|
9.696.207,90 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
-6.74
|
4.732.597,09 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,65
|
-1.79
|
1.061.603,49 |
15:27 |
|
SISE SISE CAM
|
38,28
|
-0.26
|
744.641.415,30 |
15:28 |
|
SKBNK SEKERBANK
|
5,17
|
0.58
|
152.962.110,89 |
15:28 |
|
SKTAS SOKTAS
|
2,31
|
0.87
|
8.590.815,98 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,20
|
-9.95
|
23.522.040,00 |
15:25 |
|
SKYMD SEKER YATIRIM
|
18,37
|
5.57
|
98.193.545,25 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
15,54
|
-2.26
|
7.526.961,27 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,92
|
-2.19
|
75.958.378,09 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,83
|
-4.34
|
25.870.660,20 |
15:28 |
|
SNGYO SINPAS GMYO
|
2,63
|
-0
|
26.793.392,28 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-2.14
|
5.291.321,92 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
-0
|
218.757,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,99
|
5.09
|
233.150,80 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
-1.64
|
14.454.861,09 |
15:26 |
|
SOKE SOKE DEGIRMENCILIK
|
6,44
|
-8.52
|
66.348.184,52 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
55,60
|
-2.54
|
103.491.664,80 |
15:28 |
|
SONME SONMEZ FILAMENT
|
112,00
|
-5.00
|
4.104.018,60 |
15:28 |
|
SRVGY SERVET GMYO
|
2,08
|
-0.48
|
12.993.719,42 |
15:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-3.71
|
13.810.299,70 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
202,00
|
-3.86
|
170.551,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,52
|
1.11
|
5.724.167,32 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,02
|
-3.00
|
19.813.116,00 |
15:27 |
|
SUWEN SUWEN TEKSTIL
|
4,90
|
-1.21
|
2.877.689,89 |
15:27 |
|
SVGYO SAVUR GMYO
|
5,45
|
-9.92
|
146.403,35 |
15:28 |
|
TABGD TAB GIDA
|
212,90
|
-0.98
|
109.997.724,00 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
369,50
|
-2.25
|
29.268.622,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,42
|
-3.49
|
50.847.895,89 |
15:28 |
|
TATGD TAT GIDA
|
15,93
|
-0.75
|
11.571.262,54 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
0.75
|
421.299.177,00 |
15:28 |
|
TBORG T.TUBORG
|
123,20
|
-1.12
|
9.501.602,40 |
15:25 |
|
TCELL TURKCELL
|
96,85
|
-1.53
|
1.090.610.739,30 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
118,70
|
-0
|
264.701.394,10 |
15:28 |
|
TDGYO TREND GMYO
|
7,88
|
-9.94
|
2.652.573,48 |
15:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,71
|
-9.97
|
81.477,96 |
15:24 |
|
TEKTU TEK-ART TURIZM
|
4,59
|
-1.71
|
12.125.615,07 |
15:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
78,30
|
-9.95
|
255.336,30 |
15:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16
|
-0.14
|
8.338.722,03 |
15:28 |
|
TGSAS TGS DIS TICARET
|
86,70
|
-9.97
|
43.114.027,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
1.39
|
5.558.785.871,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
250,50
|
-5.38
|
987.213.221,10 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
66,90
|
9.94
|
129.866.060,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,45
|
-0.74
|
35.027.455,61 |
15:28 |
|
TLMAN TRABZON LIMAN
|
60,85
|
-0.90
|
5.453.756,60 |
15:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
100,80
|
-9.92
|
602.582,40 |
15:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,25
|
-2.02
|
14.074.539,00 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,34
|
-2.61
|
53.421.679,94 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
277,00
|
-0.63
|
472.503.588,75 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,80
|
-1.84
|
3.130.771.521,64 |
15:28 |
|
TRCAS TURCAS HOLDING
|
43,06
|
-2.09
|
11.317.674,12 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
96,45
|
-1.28
|
113.670.022,20 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
89,65
|
-1.38
|
64.416.297,80 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.572,00
|
-9.97
|
80.172,00 |
14:32 |
|
TRILC TURK ILAC SERUM
|
0,81
|
-6.90
|
3.030.541,29 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-4.53
|
639.901.751,10 |
15:28 |
|
TSGYO TSKB GMYO
|
4,77
|
0.21
|
2.794.680,65 |
15:28 |
|
TSKB T.S.K.B.
|
9,97
|
-0.70
|
138.223.216,49 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-3.57
|
90.702.884,98 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,80
|
-1.40
|
704.940.854,15 |
15:28 |
|
TTRAK TURK TRAKTOR
|
416,00
|
2.02
|
28.924.802,50 |
15:28 |
|
TUCLK TUGCELIK
|
4,40
|
7.58
|
117.668.311,38 |
15:28 |
|
TUKAS TUKAS
|
2,18
|
-0.46
|
140.153.378,94 |
15:28 |
|
TUPRS TUPRAS
|
389,00
|
-2.32
|
4.061.620.071,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,62
|
0.36
|
60.413.442,45 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,60
|
-0.08
|
2.536.545,46 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
-1.77
|
377.885.288,73 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
14,98
|
-3.79
|
28.523.590,51 |
15:28 |
|
UFUK UFUK YATIRIM
|
487,50
|
-9.97
|
299.812,50 |
14:42 |
|
ULAS ULASLAR TURIZM YAT.
|
14,50
|
-3.01
|
3.222.375,18 |
15:22 |
|
ULKER ULKER BISKUVI
|
85,55
|
0.47
|
224.588.205,35 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,42
|
-0.70
|
11.534.921,22 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
141,70
|
-8.99
|
26.225.199,50 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
-5.61
|
100.358.846,17 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,03
|
-9.96
|
48.199.404,90 |
15:25 |
|
USAK USAK SERAMIK
|
0,54
|
-10.00
|
5.957.920,44 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
57,05
|
-4.52
|
22.507.446,55 |
15:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,46
|
-1.06
|
671.744.789,76 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
9,20
|
1.10
|
81.278.133,84 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-2.08
|
28.358.569,66 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
59,65
|
1.97
|
12.073.379,40 |
15:28 |
|
VANGD VANET GIDA
|
49,20
|
-9.97
|
4.382.808,71 |
15:12 |
|
VBTYZ VBT YAZILIM
|
25,20
|
-1.41
|
20.766.102,16 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
25,86
|
0.23
|
4.207.300,02 |
15:26 |
|
VERUS VERUSA HOLDING
|
434,25
|
0.52
|
27.087.463,25 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
4,34
|
0.23
|
38.625.557,31 |
15:28 |
|
VESTL VESTEL
|
18,91
|
-0
|
170.966.549,82 |
15:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,15
|
-6.79
|
96.391.026,85 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
17,89
|
-1.21
|
1.554.861,53 |
15:23 |
|
VKGYO VAKIF GMYO
|
1,63
|
1.24
|
28.230.508,61 |
15:27 |
|
VKING VIKING KAGIT
|
15,71
|
-3.50
|
3.960.178,82 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,51
|
9.42
|
50.231.043,62 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
27,92
|
-1.69
|
15.978.181,90 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,49
|
-1.85
|
9.522.445,77 |
15:26 |
|
YATAS YATAS
|
26,12
|
-0.46
|
7.486.766,40 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,28
|
-3.84
|
4.010.158,07 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,71
|
-0
|
829.289,96 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,32
|
-0.61
|
193.699.661,78 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-2.35
|
8.390.588,89 |
15:27 |
|
YGGYO YENI GIMAT GMYO
|
209,40
|
0.77
|
20.820.562,10 |
15:25 |
|
YIGIT YIGIT AKU
|
17,18
|
-0
|
14.759.705,92 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,80
|
0.79
|
3.501.727.964,36 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,26
|
0.89
|
79.896.969,95 |
15:28 |
|
YONGA YONGA MOBILYA
|
31,40
|
-6.94
|
261.061,72 |
13:55 |
|
YUNSA YUNSA
|
6,36
|
0.32
|
11.807.639,20 |
15:28 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
687.550,53 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,27
|
-7.15
|
146.565.323,76 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
5,43
|
-0.91
|
1.729.295,31 |
15:25 |
|
ZERGY ZERAY GMYO
|
6,29
|
-5.41
|
53.430.226,58 |
15:28 |
|
ZGYO Z GMYO
|
17,56
|
7.73
|
123.358.286,35 |
15:28 |
|
ZOREN ZORLU ENERJI
|
1,95
|
-1.02
|
56.680.216,59 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,58
|
-0.10
|
23.670.855,61 |
15:26 |
RSS