15 June 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
46,2812 %0.02
Euro
53,7644 %0.36
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.449,95
2,75%
Çeyrek Altın currency
10.545,66
2,75%
Yarım Altın currency
21.091,32
2,75%
Cumhuriyet Altını currency
43.901,00
2,61%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.505,17 3.61 2.506,42 2.478,50 14:55
AK PORTFOY DEGER ODAKLI 100 1.871,37 4.4 1.873,02 1.852,62 14:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.675,83 4.48 1.676,63 1.651,15 14:55
BIST 100 14.496,65 4 14.504,07 14.251,51 14:55
100 AGIRLIK SINIRLAMALI 10 14.499,45 4 14.505,45 14.254,41 14:55
100 AGIRLIK SINIRLAMALI 25 14.496,50 4 14.502,50 14.251,51 14:55
BIST 100-30 22.848,95 2.85 22.872,18 22.635,58 14:55
BIST 30 16.645,00 4.43 16.655,51 16.304,53 14:55
30 AGIRLIK SINIRLAMALI 10 16.957,13 4.46 16.966,01 16.619,25 14:55
30 AGIRLIK SINIRLAMALI 25 16.643,39 4.42 16.653,00 16.304,53 14:55
BIST 50 12.972,66 4.17 12.978,98 12.730,91 14:55
50-30 9.472,39 2.35 9.515,04 9.421,16 14:55
50-30 AGIRLIK SINIRLAMALI 10 9.293,01 2.39 9.331,57 9.243,19 14:55
50-30 AGIRLIK SINIRLAMALI 25 9.468,81 2.35 9.511,44 9.417,60 14:55
500 18.068,60 3.4 18.076,70 17.840,48 14:55
ADANA 43.899,38 3.37 44.069,04 43.423,99 14:55
ALTIN TAHVILI 14.049,26 3.16 14.090,27 13.943,17 14:55
ALTINA DAYALI KIRA SERTIFIKASI 14.162,80 3.14 14.204,14 14.055,85 14:55
ANA 63.236,47 1.33 63.664,58 63.236,47 14:55
ANKARA 48.219,88 3.72 48.320,65 46.760,32 14:55
ANTALYA 16.590,62 5.82 16.665,83 15.998,75 14:55
ARACI KURUMLAR 113.544,51 -3.04 120.345,58 113.264,08 14:55
AYDIN 8.766,34 3.93 8.792,09 8.550,88 14:55
BALIKESIR 13.904,55 3.61 13.941,70 13.559,80 14:55
BANKA 18.252,71 5.69 18.377,16 18.005,54 14:55
BANKA DISI LIKIT 10 18.855,31 3.82 18.873,11 18.505,86 14:55
BILISIM 9.209,34 0.53 9.334,23 9.206,78 14:55
BURSA 23.476,60 4.09 23.488,16 23.121,92 14:55
DENIZLI 12.007,11 3.11 12.017,83 11.763,67 14:55
ELEKTRIK 793,44 2.8 795,29 777,36 14:55
FIN KIR FAKTORING 71.404,91 1.83 71.708,81 69.710,80 14:55
GAYRIMENKUL YO 6.761,15 2.54 6.781,40 6.713,20 14:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.771,47 2.54 6.791,75 6.723,44 14:55
GERI ALIM 14.998,71 3.85 15.016,21 14.798,52 14:55
GIDA ICECEK 16.732,12 2.44 16.759,07 16.558,66 14:55
GIRISIM SERMAYESI YO 12.893,72 4.94 12.934,58 12.515,54 14:55
HALKA ARZ 350.687,98 2.2 351.077,86 346.282,69 14:55
HIZMETLER 13.147,70 3.38 13.152,49 13.012,91 14:55
HOLDING VE YATIRIM 13.965,75 4.01 13.978,01 13.755,43 14:55
ILETISIM 3.007,96 4.3 3.010,97 2.927,98 14:55
INSAAT 23.334,10 2.24 23.352,88 23.075,08 14:55
ISTANBUL 18.216,13 3.59 18.224,06 18.023,07 14:55
IZMIR 19.971,26 2.53 20.018,36 19.862,95 14:55
KATILIM 100 17.191,93 2.78 17.200,77 16.977,50 14:55
KATILIM 30 17.255,87 3.17 17.268,38 16.985,81 14:55
KATILIM 50 17.240,87 2.9 17.254,05 17.011,56 14:55
KATILIM SURDURULEBILIRLIK 17.522,45 2.09 17.533,61 17.337,78 14:55
KATILIM TEMETTU 17.517,53 2.56 17.561,21 17.337,31 14:55
KATILIM TUM 18.511,69 2.83 18.523,47 18.243,15 14:55
KAYSERI 47.129,22 1.81 47.406,10 46.851,50 14:55
KIMYA PETROL PLASTIK 15.664,97 2.03 15.695,02 15.372,43 14:55
KOBI SANAYI 47.317,74 1.35 47.619,81 47.152,24 14:55
KOCAELI 34.001,97 1.49 34.081,98 33.517,50 14:55
KONAKLAMA 2.072,18 2.29 2.104,61 2.067,92 14:55
KONYA 10.098,91 3.72 10.141,39 9.930,63 14:55
KURUMSAL YONETIM 13.225,72 3.62 13.233,37 12.959,29 14:55
LIKIT BANKA 16.191,80 5.68 16.321,93 15.972,51 14:55
MADENCILIK 14.001,85 5.85 14.001,85 13.768,08 14:55
MALI 20.367,18 3.68 20.373,54 20.151,78 14:55
MANISA 4.330,76 0.01 4.404,19 4.323,91 14:55
MENKUL KIYM YO 5.286,28 1.1 5.313,39 5.240,84 14:55
METAL ANA 27.350,44 2.77 27.425,53 26.932,62 14:55
METAL ESYA MAKINA 28.248,99 5.64 28.263,71 27.109,21 14:55
ORMAN KAGIT BASIM 9.350,11 1.19 9.445,93 9.305,75 14:55
PERAKENDE TICARET 34.721,63 3.47 34.735,96 34.045,57 14:55
SIGORTA 78.796,29 2.42 78.885,00 77.819,55 14:55
SINAI 18.334,32 3.25 18.341,42 18.048,63 14:55
SINAI AGIRLIK SINIRLAMALI 18.331,44 3.23 18.341,10 18.055,38 14:55
SPOR 1.948,79 1.83 1.958,23 1.931,06 14:55
SURDURULEBILIR OSBA EUROBOND USD 1.166,55 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.672,03 0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.610,03 3.89 18.620,83 18.330,78 14:55
SURDURULEBILIRLIK 25 18.196,85 4.49 18.212,65 17.912,99 14:55
TAS TOPRAK 14.990,38 3.12 15.009,37 14.878,69 14:55
TEKIRDAG 55.574,22 0.55 56.365,17 55.017,79 14:55
TEKNOLOJI 48.611,97 2.45 48.738,74 47.490,48 14:55
TEKNOLOJI AGIRLIK SINIRLAMALI 45.835,27 0.9 46.193,83 45.666,80 14:55
TEKSTIL DERI 4.490,30 -0.09 4.547,58 4.483,38 14:55
TEMETTU 16.308,19 3.78 16.318,54 15.989,90 14:55
TEMETTU 10 YIL 16.635,48 3.85 16.650,61 16.287,59 14:55
TEMETTU 25 18.018,91 3.84 18.032,91 17.715,12 14:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.944,91 3.93 17.957,82 17.646,66 14:55
TEMETTU 5 YIL 15.700,15 4.16 15.710,59 15.406,34 14:55
TICARET 34.922,93 3.6 34.935,95 34.230,15 14:55
TOPTAN TICARET 36.964,83 4.94 37.017,04 35.979,73 14:55
TUM 18.413,33 3.35 18.419,41 18.187,42 14:55
TUM-100 73.641,52 1.73 73.815,27 73.299,26 14:55
TURIZM 1.998,99 2.06 2.016,50 1.989,84 14:55
ULASTIRMA 39.451,48 5.15 39.673,74 39.175,81 14:55
YESIL OSBA EUROBOND USD 1.148,63 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.646,34 0 0,00 0,00 17:25
YILDIZ 16.563,90 3.66 16.569,85 16.321,46 14:55
YIYECEK VE ICECEK HIZMETLERI 1.944,12 1.88 1.952,86 1.922,09 14:55
GARANTI BBVA IKLIM 10.799,73 4.14 10.806,35 10.647,99 14:55
HALKBANK SURDURULEBILIRLIK 30 1.195,42 4.38 1.196,20 1.177,28 14:55
IS BANKASI ISTIRAKLERI 26.210,96 3.89 26.219,70 25.967,22 14:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.640,85 3.51 10.645,92 10.512,57 14:55
OSMANLI PORTFOY DEGER 25 1.457,29 3.84 1.460,30 1.444,20 14:55
QNB TEMIZ ENERJI 184,41 2.75 185,03 180,37 14:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.325,72 4.01 1.327,77 1.305,70 14:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 15.000,88 1.79 15.054,64 14.826,63 14:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 10,15 2,63 74.807.112,28 14:56
A1YEN A1 YENILENEBILIR ENERJI 3,34 1,21 55.265.327,71 14:56
AAGYO AGAOGLU GMYO 17,52 2,16 211.444.659,56 14:56
ACSEL ACIPAYAM SELULOZ 161,90 7,79 84.148.417,00 14:56
ADEL ADEL KALEMCILIK 32,88 1,23 57.324.321,52 14:55
ADESE ADESE GAYRIMENKUL 1,02 3,03 96.961.218,40 14:56
ADGYO ADRA GMYO 55,05 3,09 33.283.111,40 14:56
AEFES ANADOLU EFES 21,26 4,22 435.751.661,84 14:56
AFYON AFYON CIMENTO 13,00 2,69 18.368.497,95 14:56
AGESA AGESA HAYAT EMEKLILIK 257,75 3,00 58.420.120,25 14:56
AGHOL ANADOLU GRUBU HOLDING 34,40 3,37 106.725.420,26 14:56
AGROT AGROTECH TEKNOLOJI 2,86 2,14 43.963.954,29 14:56
AGYO ATAKULE GMYO 8,74 0,46 5.437.776,59 14:56
AHGAZ AHLATCI DOGALGAZ 34,08 1,91 147.260.909,50 14:55
AHSGY AHES GMYO 19,30 0,00 17.005.916,05 14:54
AKBNK AKBANK 77,70 7,02 9.626.996.173,15 14:56
AKCNS AKCANSA 221,20 1,89 132.162.812,60 14:56
AKENR AKENERJI 13,80 5,91 185.590.178,87 14:56
AKFGY AKFEN GMYO 2,84 2,16 49.888.626,20 14:56
AKFIS AKFEN INSAAT 66,20 0,68 199.134.160,20 14:56
AKFYE AKFEN YEN. ENERJI 26,44 1,30 162.555.911,50 14:56
AKGRT AKSIGORTA 7,23 1,83 37.217.884,78 14:56
AKHAN AKHAN UN 34,66 2,85 300.721.971,12 14:56
AKMGY AKMERKEZ GMYO 262,00 1,85 7.047.155,75 14:55
AKSA AKSA 11,76 5,76 437.393.526,92 14:56
AKSEN AKSA ENERJI 82,10 2,82 234.331.884,85 14:56
AKSGY AKIS GMYO 9,32 2,19 26.264.491,54 14:56
AKSUE AKSU ENERJI 37,34 1,14 22.872.165,52 14:54
AKYHO AKDENIZ YATIRIM HOLDING 2,63 1,15 2.261.145,06 14:56
ALARK ALARKO HOLDING 110,50 3,27 975.459.690,20 14:56
ALBRK ALBARAKA TURK 8,92 2,53 201.896.153,74 14:56
ALCAR ALARKO CARRIER 737,50 2,01 8.755.045,00 14:53
ALCTL ALCATEL LUCENT TELETAS 154,40 0,85 62.812.859,40 14:56
ALFAS ALFA SOLAR ENERJI 60,55 3,68 424.363.114,60 14:56
ALGYO ALARKO GMYO 5,94 3,30 200.451.537,67 14:56
ALKA ALKIM KAGIT 9,79 2,51 16.228.297,19 14:54
ALKIM ALKIM KIMYA 18,10 2,96 27.144.660,53 14:55
ALKLC ALTINKILIC GIDA VE SUT 352,00 1,15 272.941.555,00 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,91 4,28 885.722.770,22 14:56
ALTNY ALTINAY SAVUNMA 16,09 0,56 214.592.585,79 14:56
ALVES ALVES KABLO 2,74 2,24 131.352.149,50 14:56
ANELE ANEL ELEKTRIK 109,70 0,64 34.640.407,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 0,92 36.400.944,61 14:56
ANHYT ANADOLU HAYAT EMEK. 103,20 2,58 104.616.207,90 14:56
ANSGR ANADOLU SIGORTA 28,48 2,01 55.961.325,96 14:56
ARASE DOGU ARAS ENERJI 116,30 3,01 18.999.373,80 14:51
ARCLK ARCELIK 105,60 2,62 146.029.647,30 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 61,40 5,41 212.852.972,30 14:56
ARENA ARENA BILGISAYAR 27,48 2,31 20.742.154,02 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 29,62 1,79 80.524.131,94 14:56
ARMGD ARMADA GIDA 152,50 4,24 388.730.459,80 14:56
ARSAN ARSAN HOLDING 3,36 3,38 34.765.143,33 14:55
ARTMS ARTEMIS HALI 40,88 4,02 115.430.708,02 14:55
ARZUM ARZUM EV ALETLERI 2,24 2,28 22.953.583,22 14:54
ASELS ASELSAN 384,25 3,50 7.679.844.620,50 14:56
ASGYO ASCE GMYO 11,84 2,33 31.687.699,08 14:54
ASTOR ASTOR ENERJI 292,00 9,98 18.477.068.983,75 14:56
ASUZU ANADOLU ISUZU 62,25 2,30 24.274.318,20 14:55
ATAGY ATA GMYO 12,35 1,48 1.348.838,13 14:54
ATAKP ATAKEY PATATES 55,90 1,45 12.101.745,75 14:55
ATATP ATP YAZILIM 238,50 -1,69 265.471.473,05 14:56
ATATR ATA TURIZM 18,35 1,66 674.409.631,96 14:56
ATEKS AKIN TEKSTIL 104,00 6,12 2.111.355,70 13:55
ATLAS ATLAS YAT. ORT. 7,69 1,99 5.434.532,09 14:55
ATSYH ATLANTIS YATIRIM HOLDING 93,50 10,00 9.414.719,50 13:55
AVGYO AVRASYA GMYO 15,60 6,48 93.412.283,01 14:55
AVHOL AVRUPA YATIRIM HOLDING 49,04 -0,12 110.399.040,27 14:55
AVOD A.V.O.D GIDA VE TARIM 4,44 1,83 26.624.220,99 14:55
AVPGY AVRUPAKENT GMYO 58,30 1,57 27.996.529,40 14:55
AVTUR AVRASYA PETROL VE TUR. 18,09 0,56 7.464.678,38 14:55
AYCES ALTINYUNUS CESME 616,50 1,73 97.673.057,50 14:56
AYDEM AYDEM ENERJI 25,58 1,43 47.743.894,02 14:56
AYEN AYEN ENERJI 38,48 0,10 50.666.305,24 14:56
AYES AYES CELIK HASIR VE CIT 35,06 0,29 2.145.210,56 13:55
AYGAZ AYGAZ 229,60 2,91 78.618.713,00 14:55
AZTEK AZTEK TEKNOLOJI 5,42 1,31 68.933.949,67 14:56
BAGFS BAGFAS 26,72 1,91 17.884.507,64 14:54
BAHKM BAHADIR KIMYA 114,30 0,18 22.938.390,50 14:55
BAKAB BAK AMBALAJ 47,62 1,15 13.788.292,64 14:56
BALAT BALATACILAR BALATACILIK 69,00 6,48 1.458.946,30 13:55
BALSU BALSU GIDA 13,79 3,45 62.734.834,81 14:56
BANVT BANVIT 151,00 -0,33 23.094.860,30 14:55
BARMA BAREM AMBALAJ 74,00 1,23 153.779.987,45 14:55
BASCM BASTAS BASKENT CIMENTO 15,22 -4,88 1.946.740,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 2,85 15.886.463,27 14:55
BAYRK BAYRAK TABAN SANAYI 5,22 1,36 30.443.472,15 14:56
BEGYO BATI EGE GMYO 4,20 2,94 15.109.743,66 14:56
BERA BERA HOLDING 18,30 5,84 324.914.312,90 14:56
BESLR BESLER GIDA 14,36 2,50 50.581.368,05 14:56
BESTE BEST BRANDS ENERJI 43,92 -3,73 943.997.536,02 14:56
BEYAZ BEYAZ FILO 27,38 1,94 10.534.696,04 14:55
BFREN BOSCH FREN SISTEMLERI 140,30 3,01 26.864.984,10 14:56
BIENY BIEN YAPI URUNLERI 23,84 3,65 50.661.900,88 14:56
BIGCH BUYUK SEFLER BIGCHEFS 6,82 1,64 23.700.232,10 14:56
BIGEN BIRLESIM GRUP ENERJI 59,50 9,98 59.122.140,30 13:55
BIGTK BIG MEDYA TEKNOLOJI 215,40 1,03 39.429.253,00 14:55
BIMAS BIM MAGAZALAR 394,75 3,88 3.798.142.976,00 14:56
BINBN BIN ULASIM TEKNOLOJILERI 179,90 2,98 50.631.530,60 14:56
BINHO 1000 YATIRIMLAR HOL. 9,15 2,58 171.260.021,24 14:56
BIOEN BIOTREND CEVRE VE ENERJI 17,58 -0,68 62.992.486,52 14:56
BIZIM BIZIM MAGAZALARI 27,42 2,01 9.007.337,52 14:56
BJKAS BESIKTAS FUTBOL YAT. 1,67 5,03 109.217.990,50 14:56
BLCYT BILICI YATIRIM 25,32 2,84 139.288.413,04 14:56
BLUME BLUME METAL KIMYA 33,76 1,50 44.045.660,70 14:56
BMSCH BMS CELIK HASIR 16,61 2,03 24.925.458,71 14:55
BMSTL BMS BIRLESIK METAL 84,10 1,33 68.816.948,80 14:56
BNTAS BANTAS AMBALAJ 6,73 1,36 33.869.946,92 14:56
BOBET BOGAZICI BETON SANAYI 19,11 2,41 72.372.862,20 14:55
BORLS BORLEASE OTOMOTIV 5,45 0,74 66.404.311,11 14:56
BORSK BOR SEKER 6,27 1,79 47.661.943,04 14:56
BOSSA BOSSA 6,48 1,89 8.585.638,99 14:55
BRISA BRISA 92,50 3,01 12.152.380,25 14:53
BRKO BIRKO MENSUCAT 15,00 9,09 11.152.095,50 13:55
BRKSN BERKOSAN YALITIM 8,18 2,63 3.408.545,64 14:52
BRKVY BIRIKIM VARLIK YONETIM 94,45 0,80 53.753.848,60 14:56
BRLSM BIRLESIM MUHENDISLIK 20,72 2,37 133.613.944,06 14:56
BRMEN BIRLIK MENSUCAT 10,90 -0,73 2.800.882,00 13:55
BRSAN BORUSAN BORU SANAYI 636,50 2,41 1.008.675.246,50 14:55
BRYAT BORUSAN YAT. PAZ. 2.028,00 2,11 116.225.105,00 14:55
BSOKE BATISOKE CIMENTO 34,86 3,94 68.278.784,52 14:55
BTCIM BATI CIMENTO 5,96 2,05 211.484.790,92 14:55
BUCIM BURSA CIMENTO 6,10 2,01 25.428.427,89 14:55
BULGS BULLS GSYO 41,60 4,10 97.009.901,14 14:56
BURCE BURCELIK 43,42 3,28 43.981.251,34 14:56
BURVA BURCELIK VANA 1.006,00 0,90 15.112.889,00 14:55
BVSAN BULBULOGLU VINC 133,30 4,96 180.406.483,90 14:56
BYDNR BAYDONER RESTORANLARI 39,52 2,12 17.319.148,96 14:55
CANTE CAN2 TERMIK 1,49 2,76 410.552.136,70 14:56
CASA CASA EMTIA PETROL 83,50 1,83 806.512,45 13:55
CATES CATES ELEKTRIK 39,70 1,33 28.859.722,86 14:56
CCOLA COCA COLA ICECEK 83,45 1,15 234.275.094,50 14:56
CELHA CELIK HALAT 15,00 1,08 168.921.094,02 14:56
CEMAS CEMAS DOKUM 4,93 -0,40 125.386.997,98 14:56
CEMTS CEMTAS 10,49 2,34 14.117.758,02 14:56
CEMZY CEM ZEYTIN 14,93 6,64 478.622.841,21 14:55
CEOEM CEO EVENT MEDYA 25,92 2,37 19.558.085,06 14:56
CGCAM CAGDAS CAM 45,50 0,66 154.813.113,00 14:56
CIMSA CIMSA 51,75 3,29 159.650.312,55 14:56
CLEBI CELEBI 1.724,00 3,86 93.228.495,00 14:56
CMBTN CIMBETON 1.557,00 3,04 9.332.776,00 14:53
CMENT CIMENTAS 294,75 1,81 1.311.264,00 13:55
CONSE CONSUS ENERJI 2,87 3,99 17.691.437,80 14:56
COSMO COSMOS YAT. HOLDING 155,50 0,97 4.895.927,90 14:55
CRDFA CREDITWEST FAKTORING 40,56 -2,27 78.221.881,30 14:56
CRFSA CARREFOURSA 150,50 1,76 47.151.324,90 14:56
CUSAN CUHADAROGLU METAL 24,60 2,07 15.618.861,44 14:55
CVKMD CVK MADEN 43,38 7,86 860.019.596,74 14:56
CWENE CW ENERJI 38,92 7,57 556.873.321,14 14:56
DAGI DAGI GIYIM 7,96 5,01 59.417.814,91 14:56
DAPGM DAP GAYRIMENKUL 10,70 0,38 1.279.901.634,59 14:56
DARDL DARDANEL 2,17 2,36 20.232.958,64 14:54
DCTTR DCT TRADING DIS TICARET 12,05 0,42 52.342.075,33 14:54
DENGE DENGE HOLDING 2,47 9,78 45.911.417,02 14:47
DERHL DERLUKS YATIRIM HOLDING 13,36 0,83 37.111.619,83 14:55
DERIM DERIMOD 42,88 1,04 22.030.794,20 14:54
DESA DESA DERI 12,35 1,56 9.321.998,50 14:55
DESPC DESPEC BILGISAYAR 43,40 1,64 11.580.767,54 14:54
DEVA DEVA HOLDING 66,85 2,77 33.573.595,70 14:55
DGATE DATAGATE BILGISAYAR 116,50 0,34 34.047.066,70 14:56
DGGYO DOGUS GMYO 34,54 10,00 6.749.039,18 14:47
DGNMO DOGANLAR MOBILYA 8,99 0,67 31.702.749,05 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 8,26 1.088.220,10 13:55
DITAS DITAS BDY 42,50 1,00 69.599.351,08 14:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,82 34.424.072,37 14:55
DMRGD DMR UNLU MAMULLER 11,88 7,03 549.444.680,89 14:55
DMSAS DEMISAS DOKUM 8,66 1,29 7.773.665,60 14:56
DNISI DINAMIK ISI MAKINA YALITIM 23,06 9,91 262.314.093,46 14:53
DOAS DOGUS OTOMOTIV 203,30 1,40 209.265.739,80 14:55
DOCO DO-CO 11.625,00 6,80 126.448.600,00 14:56
DOFER DOFER YAPI MALZEMELERI 34,38 1,48 27.094.264,76 14:56
DOFRB DOF ROBOTIK 154,70 0,65 404.072.576,60 14:56
DOGUB DOGUSAN 96,45 -1,98 32.541.222,15 14:56
DOHOL DOGAN HOLDING 23,08 5,29 209.919.299,48 14:56
DOKTA DOKTAS DOKUMCULUK 26,36 2,65 12.769.183,12 14:55
DSTKF DESTEK FINANS FAKTORING 2.660,00 1,82 416.246.245,00 14:56
DSTKFNSE DESTEK FINANS FAKTORING 0,00 0,00 0,00 18:10
DUNYH DUNYA HOLDING 112,20 5,45 117.250.002,00 14:56
DURDO DURAN DOGAN BASIM 5,37 3,27 7.105.012,13 14:56
DURKN DURUKAN SEKERLEME 19,64 -0,36 30.196.091,40 14:56
DYOBY DYO BOYA 15,19 1,81 26.151.008,93 14:55
DZGYO DENIZ GMYO 8,63 2,13 12.673.319,60 14:54
EBEBK EBEBEK MAGAZACILIK 86,10 0,82 32.736.173,85 14:56
ECILC ECZACIBASI ILAC 83,85 4,94 321.359.451,60 14:56
ECOGR ECOGREEN ENERJI 38,84 2,59 148.301.580,48 14:56
ECZYT ECZACIBASI YATIRIM 347,00 2,06 103.180.274,75 14:56
EDATA E-DATA TEKNOLOJI 19,38 4,42 472.573.626,18 14:56
EDIP EDIP GAYRIMENKUL 36,40 1,85 13.382.556,30 14:55
EFOR EFOR YATIRIM 13,92 3,49 558.583.339,17 14:56
EGEEN EGE ENDUSTRI 5.705,00 1,47 121.120.210,00 14:56
EGEGY EGEYAPI AVRUPA GMYO 26,98 1,81 42.079.147,28 14:53
EGEPO NASMED EGEPOL 19,04 1,98 18.744.519,99 14:56
EGGUB EGE GUBRE 110,30 2,80 56.132.069,60 14:55
EGPRO EGE PROFIL 40,50 7,77 152.193.118,94 14:56
EGSER EGE SERAMIK 3,23 0,31 11.514.082,22 14:55
EKDMR EKINCILER DEMIR CELIK 63,85 -0,23 1.930.603.958,65 14:56
EKGYO EMLAK KONUT GMYO 20,96 5,27 1.903.378.551,72 14:56
EKIZ EKIZ KIMYA 82,25 -0,18 725.753,05 13:55
EKOS EKOS TEKNOLOJI 7,81 4,83 199.013.809,22 14:56
EKSUN EKSUN GIDA 7,42 2,49 46.908.710,33 14:56
ELITE ELITE NATUREL ORGANIK GIDA 37,80 -0,05 56.596.917,54 14:56
EMKEL EMEK ELEKTRIK 21,20 1,83 65.946.933,06 14:56
EMNIS EMINIS AMBALAJ 162,00 1,57 324.648,00 13:55
EMPAE EMPA ELEKTRONIK 128,00 -0,39 618.288.206,20 14:56
ENDAE ENDA ENERJI HOLDING 19,12 -3,19 300.052.540,62 14:56
ENERY ENERYA ENERJI 10,15 7,29 1.214.469.975,40 14:56
ENJSA ENERJISA ENERJI 108,20 2,56 155.781.304,50 14:56
ENKAI ENKA INSAAT 96,35 3,60 1.169.860.480,95 14:56
ENPRA ENPARA BANK 72,55 3,50 2.451.019,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 9,40 -9,62 1.041.438.059,46 14:56
ENTRA IC ENTERRA YEN. ENERJI 4,92 1,86 59.173.018,47 14:56
EPLAS EGEPLAST 6,36 0,95 50.558.407,82 14:54
ERBOS ERBOSAN 188,80 2,28 4.969.289,70 14:55
ERCB ERCIYAS CELIK BORU 59,05 1,81 36.050.149,45 14:56
EREGL EREGLI DEMIR CELIK 40,68 3,35 4.798.304.682,62 14:56
ERSU ERSU GIDA 27,86 0,58 6.895.563,86 14:55
ESCAR ESCAR FILO 47,22 2,52 73.650.356,08 14:56
ESCOM ESCORT TEKNOLOJI 5,68 0,00 217.921.328,66 14:56
ESEN ESENBOGA ELEKTRIK 3,85 2,94 103.664.404,79 14:55
ETILR ETILER GIDA 5,33 2,90 38.393.825,01 14:56
ETYAT EURO TREND YAT. ORT. 12,76 -3,11 20.056.281,80 14:55
EUHOL EURO YATIRIM HOLDING 11,25 4,17 3.827.920,03 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,54 1,60 7.308.562,88 14:56
EUPWR EUROPOWER ENERJI 100,90 6,10 3.149.351.660,60 14:56
EUREN EUROPEN ENDUSTRI 4,68 2,63 104.719.333,45 14:56
EUYO EURO YAT. ORT. 6,19 -1,43 2.834.965,63 14:55
EYGYO EYG GMYO 2,49 2,47 19.567.699,25 14:56
FADE FADE GIDA 17,65 0,86 77.438.817,11 14:55
FENER FENERBAHCE FUTBOL 3,34 1,21 267.390.022,71 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 13,80 0,58 11.524.124,90 14:55
FMIZP F-M IZMIT PISTON 303,00 2,02 12.992.333,00 14:56
FONET FONET BILGI TEKNOLOJILERI 5,40 0,56 75.083.761,29 14:55
FORMT FORMET METAL VE CAM 2,29 0,88 59.571.385,85 14:54
FORTE FORTE BILGI ILETISIM 91,85 1,44 64.819.773,90 14:56
FRIGO FRIGO PAK GIDA 2,95 0,68 34.820.443,46 14:55
FRMPL FORMUL PLASTIK VE METAL 46,56 3,51 765.953.500,96 14:56
FROTO FORD OTOSAN 90,00 3,81 1.964.102.116,10 14:56
FZLGY FUZUL GMYO 18,28 1,84 615.263.990,90 14:56
GARAN GARANTI BANKASI 142,30 4,71 4.619.059.190,00 14:56
GARFA GARANTI FAKTORING 31,78 0,82 24.173.809,70 14:56
GATEG GATE GROUP TEKNOLOJI 297,00 -0,25 2.417.580,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,29 2,82 42.378.648,07 14:56
GEDZA GEDIZ AMBALAJ 34,32 1,84 79.896.085,54 14:55
GENIL GEN ILAC 8,60 9,97 177.568.693,29 14:55
GENKM GENTAS KIMYA 21,52 1,22 943.093.212,34 14:56
GENTS GENTAS 7,17 4,52 80.348.681,21 14:56
GEREL GERSAN ELEKTRIK 39,40 0,51 134.087.017,00 14:55
GESAN GIRISIM ELEKTRIK SANAYI 86,90 1,34 1.518.552.804,50 14:56
GIPTA GIPTA OFIS KIRTASIYE 71,45 0,92 59.190.016,65 14:56
GLBMD GLOBAL MEN. DEG. 12,75 2,16 3.071.645,16 14:55
GLCVY GELECEK VARLIK YONETIMI 59,15 3,77 31.529.139,75 14:55
GLRMK GULERMAK AGIR SANAYI 176,10 4,20 594.656.110,20 14:56
GLRYH GULER YAT. HOLDING 3,29 2,81 21.838.268,11 14:52
GLYHO GLOBAL YAT. HOLDING 16,40 1,61 67.195.829,19 14:55
GMTAS GIMAT MAGAZACILIK 44,50 0,45 68.599.936,98 14:56
GOKNR GOKNUR GIDA 26,64 -0,82 318.895.276,58 14:56
GOLTS GOLTAS CIMENTO 334,75 2,37 35.785.018,50 14:55
GOODY GOOD-YEAR 16,27 2,84 33.171.384,75 14:56
GOZDE GOZDE GIRISIM 21,24 3,31 35.426.749,62 14:51
GRNYO GARANTI YAT. ORT. 19,00 1,12 3.657.476,34 14:54
GRSEL GUR-SEL TURIZM TASIMACILIK 314,75 3,20 121.959.254,00 14:56
GRTHO GRAINTURK HOLDING 239,60 3,28 366.424.382,90 14:56
GSDDE GSD DENIZCILIK 13,51 2,27 233.524.388,38 14:56
GSDHO GSD HOLDING 6,17 1,31 347.492.055,10 14:56
GSRAY GALATASARAY SPORTIF 1,07 0,94 121.465.493,31 14:56
GUBRF GUBRE FABRIK. 512,50 7,05 1.109.582.953,00 14:56
GUNDG GUNDOGDU GIDA 1.183,00 -2,55 193.461.153,00 14:56
GWIND GALATA WIND ENERJI 27,04 1,81 103.373.326,84 14:56
GZNMI GEZINOMI SEYAHAT 71,60 3,99 228.346.661,90 14:56
HALKB T. HALK BANKASI 47,34 3,91 2.065.738.100,20 14:56
HATEK HATAY TEKSTIL 16,21 1,57 12.385.112,12 14:56
HATSN HATSAN GEMI 56,30 5,73 253.034.474,25 14:56
HDFGS HEDEF GIRISIM 2,64 3,13 45.943.856,47 14:56
HEDEF HEDEF HOLDING 113,80 -1,04 50.373.755,70 14:56
HEKTS HEKTAS 4,05 4,11 900.689.690,36 14:56
HKTM HIDROPAR HAREKET KONTROL 14,20 3,20 43.925.184,76 14:56
HLGYO HALK GMYO 6,45 2,54 287.033.770,30 14:56
HOROZ HOROZ LOJISTIK 63,60 1,52 59.441.937,95 14:55
HRKET HAREKET PROJE TASIMACILIGI 114,30 1,24 270.391.084,00 14:56
HTTBT HITIT BILGISAYAR 41,72 3,52 15.603.076,56 14:53
HUBVC HUB GIRISIM 3,08 0,98 6.805.628,23 14:56
HUNER HUN YENILENEBILIR ENERJI 3,82 1,33 65.849.281,03 14:56
HURGZ HURRIYET GZT. 7,10 1,43 32.753.956,74 14:55
ICBCT ICBC TURKEY BANK 21,16 2,52 66.696.290,20 14:55
ICUGS ICU GIRISIM 5,27 2,73 145.546.394,18 14:56
IDGYO IDEALIST GMYO 4,94 -1,00 4.902.648,10 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 126,20 0,56 375.994.361,30 14:56
IHAAS IHLAS HABER AJANSI 93,05 -2,00 96.908.007,60 14:56
IHEVA IHLAS EV ALETLERI 2,09 0,97 2.587.182,83 14:54
IHGZT IHLAS GAZETECILIK 1,37 2,24 22.678.556,06 14:56
IHLAS IHLAS HOLDING 1,25 3,31 121.173.487,85 14:55
IHLASR IHLAS HOLDING - RHKP 0,24 4,35 20.134.647,01 14:56
IHLGM IHLAS GAYRIMENKUL 1,90 4,40 50.273.269,13 14:55
IHYAY IHLAS YAYIN HOLDING 1,66 2,47 5.797.755,01 14:55
IMASM IMAS MAKINA 3,14 2,61 42.544.934,25 14:56
INDES INDEKS BILGISAYAR 11,48 2,04 95.819.917,17 14:55
INFO INFO YATIRIM 4,05 1,00 80.929.562,78 14:56
INGRM INGRAM BILISIM 423,00 2,24 15.435.281,00 14:55
INTEK INNOSA TEKNOLOJI 245,00 7,93 4.724.203,30 13:55
INTEM INTEMA 267,75 2,39 7.320.549,50 14:53
INVEO INVEO YATIRIM HOLDING 8,13 1,75 23.483.138,29 14:54
INVES INVESTCO HOLDING 712,50 8,70 193.571.815,00 14:56
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 75,50 2,03 1.351.051,35 13:55
ISBTR IS BANKASI (B) 419.975,00 0,01 419.975,00 12:55
ISCTR IS BANKASI (C) 14,98 4,68 6.215.741.475,09 14:56
ISDMR ISKENDERUN DEMIR CELIK 60,30 1,94 77.586.597,35 14:55
ISFIN IS FIN.KIR. 20,12 2,13 15.076.730,81 14:56
ISGSY IS GIRISIM 114,00 9,93 132.545.744,00 14:55
ISGYO IS GMYO 20,90 3,16 51.847.767,48 14:56
ISKPL ISIK PLASTIK 8,57 -4,78 940.074.332,63 14:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,60 3,92 326.558.929,16 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,92 6.972.667,35 14:56
ISYAT IS YAT. ORT. 8,11 2,14 13.203.191,12 14:54
IZENR IZDEMIR ENERJI 9,95 3,32 255.480.914,58 14:56
IZFAS IZMIR FIRCA 62,20 0,89 254.860.546,90 14:56
IZINV IZ YATIRIM HOLDING 63,20 2,60 12.552.682,60 14:56
IZMDC IZMIR DEMIR CELIK 8,04 1,52 32.479.913,02 14:56
JANTS JANTSA JANT SANAYI 16,77 1,51 24.553.466,88 14:56
KAPLM KAPLAMIN 603,50 -8,97 261.015.833,50 14:56
KAREL KAREL ELEKTRONIK 11,48 0,61 177.687.725,07 14:56
KARSN KARSAN OTOMOTIV 12,60 4,48 164.979.022,66 14:56
KARTN KARTONSAN 125,50 2,45 297.497.640,40 14:55
KATMR KATMERCILER EKIPMAN 2,77 1,47 160.099.781,57 14:56
KAYSE KAYSERI SEKER FABRIKASI 4,60 2,45 27.219.561,53 14:56
KBORU KUZEY BORU 24,44 4,53 110.782.639,86 14:56
KCAER KOCAER CELIK 15,49 1,24 261.332.848,24 14:55
KCHOL KOC HOLDING 197,60 5,39 3.459.303.783,90 14:56
KENT KENT GIDA 376,00 0,47 1.590.870,75 13:55
KERVN KERVANSARAY YAT. HOLDING 6,75 8,87 5.682.590,65 13:55
KFEIN KAFEIN YAZILIM 11,34 3,28 247.619.488,99 14:56
KGYO KORAY GMYO 12,32 0,74 150.211.239,15 14:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,35 1,05 26.545.625,21 14:56
KLGYO KILER GMYO 5,12 3,43 48.503.845,40 14:55
KLKIM KALEKIM KIMYEVI MADDELER 31,80 4,67 76.220.944,00 14:56
KLMSN KLIMASAN KLIMA 32,74 2,70 11.622.634,54 14:55
KLNMA T. KALKINMA BANK. 9,48 1,94 1.158.452,34 13:55
KLRHO KILER HOLDING 97,20 3,96 242.026.970,20 14:56
KLSER KALESERAMIK 28,82 2,20 26.366.192,90 14:56
KLSYN KOLEKSIYON MOBILYA 14,90 3,47 118.730.057,20 14:55
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 1,71 88.018.906,05 14:56
KMPUR KIMTEKS POLIURETAN 21,60 2,37 38.769.805,84 14:55
KNFRT KONFRUT TARIM 15,29 10,00 26.883.969,54 14:55
KOCMT KOC METALURJI 2,72 7,94 144.264.282,11 14:56
KONKA KONYA KAGIT 14,38 2,79 21.949.785,48 14:54
KONTR KONTROLMATIK TEKNOLOJI 6,24 2,80 406.543.546,00 14:56
KONYA KONYA CIMENTO 3.757,50 2,24 27.097.280,00 14:56
KOPOL KOZA POLYESTER 6,49 5,53 63.829.387,72 14:56
KORDS KORDSA TEKNIK TEKSTIL 80,30 -3,43 178.730.827,25 14:56
KOTON KOTON MAGAZACILIK 14,95 2,26 27.888.335,93 14:56
KRDMA KARDEMIR (A) 41,42 0,49 488.460.541,90 14:55
KRDMB KARDEMIR (B) 113,30 1,34 117.238.538,80 14:56
KRDMD KARDEMIR (D) 41,18 4,68 1.424.213.007,84 14:56
KRGYO KORFEZ GMYO 2,90 0,69 45.445.393,50 14:56
KRONT KRON TEKNOLOJI 20,50 0,39 14.061.009,56 14:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,37 2,85 29.246.924,70 14:55
KRSTL KRISTAL KOLA 11,35 2,62 32.611.157,11 14:55
KRTEK KARSU TEKSTIL 23,90 2,58 2.770.724,38 14:48
KRVGD KERVAN GIDA 3,03 2,02 13.065.228,28 14:55
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 3,57 1.491.860,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 176,50 2,38 3.979.545.798,20 14:56
KTSKR KUTAHYA SEKER FABRIKASI 98,00 9,99 41.378.275,95 14:56
KUTPO KUTAHYA PORSELEN 92,30 2,67 8.193.619,95 14:54
KUVVA KUVVA GIDA 150,00 1,49 10.557.753,60 14:53
KUYAS KUYAS YATIRIM 70,10 0,00 165.849.195,30 14:56
KZBGY KIZILBUK GYO 3,27 0,93 173.542.487,46 14:56
KZGYO KUZUGRUP GMYO 24,00 2,30 21.869.011,78 14:55
LIDER LDR TURIZM 106,80 -1,93 57.131.439,80 14:56
LIDFA LIDER FAKTORING 2,90 2,47 13.274.207,34 14:55
LILAK LILA KAGIT 37,58 2,96 234.105.769,38 14:56
LINK LINK BILGISAYAR 7,47 0,95 239.322.878,55 14:56
LKMNH LOKMAN HEKIM SAGLIK 15,70 1,23 11.239.945,77 14:53
LMKDC LIMAK DOGU ANADOLU 28,94 2,05 133.456.587,18 14:56
LOGO LOGO YAZILIM 143,90 2,57 86.865.451,80 14:56
LRSHO LORAS HOLDING 3,55 4,41 44.082.118,11 14:56
LUKSK LUKS KADIFE 105,00 1,06 9.607.967,60 14:55
LXGYO LUXERA GMYO 18,43 0,99 471.531.013,01 14:56
LYDHO LYDIA HOLDING 182,40 1,56 26.564.949,00 14:54
LYDYE LYDIA YESIL ENERJI 13.900,00 1,07 12.154.160,00 14:51
MAALT MARMARIS ALTINYUNUS 1.160,00 2,38 52.602.466,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 40,14 0,35 31.581.209,70 14:56
MAGEN MARGUN ENERJI 33,32 -1,71 1.354.369.430,90 14:56
MAKIM MAKIM MAKINE 18,30 3,80 25.694.511,94 14:56
MAKTK MAKINA TAKIM 13,07 2,03 37.667.728,14 14:55
MANAS MANAS ENERJI YONETIMI 27,96 -0,36 387.792.453,04 14:56
MARBL TUREKS TURUNC MADENCILIK 12,94 2,29 44.637.664,63 14:54
MARKA MARKA YATIRIM HOLDING 71,80 1,41 23.209.397,00 14:54
MARMR MARMARA HOLDING 2,48 1,64 161.522.815,32 14:56
MARTI MARTI OTEL 1,94 3,19 59.491.631,12 14:56
MAVI MAVI GIYIM 42,52 1,14 196.219.181,36 14:56
MCARD METROPAL KURUMSAL HIZMETLER 184,90 1,59 289.590.284,60 14:56
MEDTR MEDITERA TIBBI MALZEME 30,48 0,33 31.933.002,28 14:56
MEGAP MEGA POLIETILEN 2,43 0,41 649.582,20 13:55
MEGMT MEGA METAL 87,10 1,28 366.414.843,15 14:56
MEKAG MEKA GLOBAL MAKINE 3,85 2,67 57.693.262,78 14:56
MEPET BREAK MOLA TURIZM 30,16 3,57 32.356.665,56 14:55
MERCN MERCAN KIMYA 24,14 6,25 87.623.667,92 14:56
MERIT MERIT TURIZM 17,39 3,76 64.351.547,76 14:56
MERKO MERKO GIDA 1,82 0,55 76.022.970,59 14:56
METRO METRO HOLDING 9,00 2,27 67.369.165,91 14:56
MEYSU MEYSU GIDA 17,14 2,02 256.806.173,43 14:56
MGROS MIGROS TICARET 696,00 3,49 1.223.804.220,00 14:56
MHRGY MHR GMYO 4,19 0,48 12.975.582,02 14:55
MIATK MIA TEKNOLOJI 46,96 2,31 811.951.030,10 14:56
MMCAS MMC SAN. VE TIC. YAT. 59,05 3,60 362.677,10 13:55
MNDRS MENDERES TEKSTIL 11,63 2,11 25.586.073,55 14:54
MNDTR MONDI TURKEY 5,96 2,05 7.737.794,17 14:55
MOBTL MOBILTEL ILETISIM 14,52 3,79 27.375.999,04 14:56
MOGAN MOGAN ENERJI 13,37 1,60 154.288.537,72 14:56
MOPAS MOPAS MARKETCILIK 35,76 2,05 102.745.276,56 14:56
MPARK MLP SAGLIK 449,25 1,53 199.576.614,75 14:56
MRGYO MARTI GMYO 1,63 2,52 65.683.984,25 14:56
MRSHL MARSHALL 1.556,00 2,57 15.408.614,00 14:56
MSGYO MISTRAL GMYO 6,38 4,59 20.257.683,83 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,62 -2,59 70.912.200,74 14:56
MTRYO METRO YAT. ORT. 10,73 3,27 3.982.545,65 14:54
MZHLD MAZHAR ZORLU HOLDING 5,99 1,53 1.749.276,82 14:55
NATEN NATUREL ENERJI 6,95 2,36 50.549.686,67 14:55
NETAS NETAS TELEKOM. 65,85 2,97 16.604.690,15 14:55
NETCD NETCAD YAZILIM 162,90 1,12 592.059.352,10 14:56
NIBAS NIGBAS NIGDE BETON 4,60 1,32 30.195.188,24 14:56
NTGAZ NATURELGAZ 12,64 2,43 33.910.161,60 14:56
NTHOL NET HOLDING 40,70 4,36 107.276.162,56 14:55
NUGYO NUROL GMYO 10,42 2,36 13.075.898,10 14:56
NUHCM NUH CIMENTO 226,20 3,71 18.539.620,60 14:55
OBAMS OBA MAKARNACILIK 7,06 2,62 176.258.883,82 14:56
OBASE OBASE BILGISAYAR 41,28 2,53 27.424.031,08 14:54
ODAS ODAS ELEKTRIK 7,63 4,95 429.583.704,55 14:56
ODINE ODINE TEKNOLOJI 1.556,00 -1,02 128.308.263,00 14:55
OFSYM OFIS YEM GIDA 58,10 0,96 45.455.865,40 14:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 1,54 36.429.743,00 14:56
ONRYT ONUR TEKNOLOJI 64,40 -1,68 87.990.764,30 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 4,36 -2,90 6.679.364,75 14:53
ORGE ORGE ENERJI ELEKTRIK 115,60 3,31 199.696.078,00 14:56
ORMA ORMA ORMAN MAHSULLERI 217,00 9,32 1.949.119,60 13:55
OSMEN OSMANLI MENKUL 7,48 1,91 7.032.639,17 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 2,78 1,09 69.240.434,37 14:56
OTKAR OTOKAR 355,75 2,30 420.244.130,50 14:56
OTTO OTTO HOLDING 222,70 1,74 140.421.649,40 14:56
OYAKC OYAK CIMENTO 22,28 4,90 524.511.432,74 14:56
OYAYO OYAK YAT. ORT. 47,22 2,47 2.860.230,44 14:54
OYLUM OYLUM SINAI YATIRIMLAR 8,53 1,07 5.591.808,83 14:47
OYYAT OYAK YATIRIM MENKUL 43,54 2,16 11.210.039,92 14:56
OZATD OZATA DENIZCILIK 1.700,00 5,33 132.307.985,00 14:56
OZGYO OZDERICI GMYO 2,16 2,37 23.470.126,10 14:53
OZKGY OZAK GMYO 14,58 2,32 48.855.419,60 14:52
OZRDN OZERDEN AMBALAJ 30,10 -0,33 7.313.816,48 14:53
OZSUB OZSU BALIK 29,54 6,72 80.273.419,28 14:56
OZYSR OZYASAR TEL 12,09 0,83 9.824.870,18 14:53
PAGYO PANORA GMYO 134,10 1,36 5.944.574,80 14:56
PAHOL PASIFIK HOLDING 1,69 2,42 748.236.127,08 14:56
PAMEL PAMEL ELEKTRIK 89,95 9,96 11.845.875,30 14:55
PAPIL PAPILON SAVUNMA 14,87 2,27 98.300.590,63 14:55
PARSN PARSAN 91,05 5,26 173.847.394,10 14:56
PASEU PASIFIK EURASIA LOJISTIK 114,10 0,18 165.605.552,30 14:56
PATEK PASIFIK TEKNOLOJI 22,84 1,24 178.272.780,06 14:56
PCILT PC ILETISIM MEDYA 34,54 -0,63 51.098.172,78 14:56
PEKGY PEKER GMYO 12,93 0,94 992.962.788,96 14:56
PENGD PENGUEN GIDA 12,51 2,88 47.547.479,69 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,18 0,80 35.181.496,70 14:56
PETKM PETKIM 19,54 0,77 1.336.722.010,13 14:56
PETUN PINAR ET VE UN 12,43 2,56 17.175.550,37 14:54
PGSUS PEGASUS 181,00 5,23 2.206.617.489,00 14:56
PINSU PINAR SU 11,39 1,79 19.152.664,65 14:56
PKART PLASTIKKART 137,10 6,44 256.050.984,00 14:56
PKENT PETROKENT TURIZM 151,90 3,33 21.445.545,10 14:55
PLTUR PLATFORM TURIZM 22,80 2,06 27.829.935,30 14:56
PNLSN PANELSAN CATI CEPHE 47,06 2,84 24.344.885,44 14:56
PNSUT PINAR SUT 12,43 2,90 22.652.651,17 14:56
POLHO POLISAN HOLDING 20,64 1,47 35.567.509,60 14:56
POLTK POLITEKNIK METAL 5.095,00 1,34 25.890.672,50 14:56
PRDGS PARDUS GIRISIM 7,66 1,59 15.760.893,58 14:54
PRKAB TURK PRYSMIAN KABLO 40,34 2,59 36.275.642,22 14:56
PRKME PARK ELEK.MADENCILIK 17,70 2,55 13.518.928,20 14:56
PRZMA PRIZMA PRESS MATBAACILIK 46,18 -3,83 232.382.025,86 14:56
PSDTC PERGAMON DIS TICARET 122,30 2,43 4.987.989,40 14:43
PSGYO PASIFIK GMYO 3,28 0,92 346.792.894,90 14:56
QNBFK QNB FINANSAL KIRALAMA 38,36 3,40 802.840,54 13:55
QNBTR QNB BANK 222,00 2,49 2.946.483,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,17 5,30 318.608.470,88 14:56
RALYH RAL YATIRIM HOLDING 217,40 2,79 510.133.128,30 14:56
RAYSG RAY SIGORTA 200,10 1,52 44.571.902,10 14:56
REEDR REEDER TEKNOLOJI 7,47 -4,60 435.767.262,96 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 201,70 -1,85 332.774.005,40 14:56
RNPOL RAINBOW POLIKARBONAT 2,65 1,53 4.104.991,80 14:56
RODRG RODRIGO TEKSTIL 27,24 1,87 4.132.270,96 14:53
RTALB RTA LABORATUVARLARI 3,58 1,13 66.506.139,11 14:56
RUBNS RUBENIS TEKSTIL 26,68 -3,12 191.410.417,36 14:56
RUZYE RUZY MADENCILIK VE ENERJI 10,56 2,52 32.267.316,83 14:56
RYGYO REYSAS GMYO 33,16 1,59 60.366.353,26 14:55
RYSAS REYSAS LOJISTIK 25,70 2,47 127.591.876,66 14:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 -0,31 66.332.144,20 14:56
SAHOL SABANCI HOLDING 101,70 5,99 2.544.290.667,50 14:56
SAMAT SARAY MATBAACILIK 6,54 2,19 6.506.507,43 14:55
SANEL SANEL MUHENDISLIK 51,70 -2,45 18.179.520,75 14:56
SANFM SANIFOAM ENDUSTRI 9,61 -9,93 207.900.580,07 14:55
SANKO SANKO PAZARLAMA 22,40 2,10 6.194.604,26 14:54
SARKY SARKUYSAN 29,06 3,86 237.740.052,12 14:56
SASA SASA POLYESTER 2,70 3,85 4.854.256.709,85 14:56
SAYAS SAY YENILENEBILIR ENERJI 54,90 -2,49 219.102.854,65 14:56
SDTTR SDT UZAY VE SAVUNMA 235,80 -4,53 232.267.374,30 14:56
SEGMN SEGMEN KARDESLER GIDA 52,50 0,96 43.481.166,90 14:55
SEGYO SEKER GMYO 4,89 1,45 19.020.660,12 14:55
SEKFK SEKER FIN. KIR. 10,39 0,78 1.956.880,04 14:51
SEKUR SEKURO PLASTIK 8,89 -1,00 17.140.786,69 14:55
SELEC SELCUK ECZA DEPOSU 123,40 9,98 3.682.309.213,80 14:56
SELVA SELVA GIDA 2,14 2,88 43.739.022,99 14:56
SERNT SERANIT GRANIT SERAMIK 9,31 1,31 35.730.288,65 14:56
SEYKM SEYITLER KIMYA 4,68 1,30 5.317.972,91 14:56
SILVR SILVERLINE ENDUSTRI 2,64 1,93 1.891.789,07 14:54
SISE SISE CAM 46,62 4,16 1.571.342.298,64 14:56
SKBNK SEKERBANK 14,56 4,37 346.546.494,56 14:56
SKTAS SOKTAS 3,65 6,73 62.298.692,12 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 301,50 -2,82 14.887.416,25 14:56
SKYMD SEKER YATIRIM 13,60 1,27 23.570.610,65 14:55
SMART SMARTIKS YAZILIM 34,24 2,27 44.394.037,10 14:56
SMRTG SMART GUNES ENERJISI TEK. 12,37 3,00 391.806.708,51 14:56
SMRVA SUMER VARLIK YONETIM 14,99 -2,73 447.153.589,79 14:56
SNGYO SINPAS GMYO 3,82 4,95 51.031.447,49 14:56
SNICA SANICA ISI SANAYI 4,03 2,28 13.327.845,97 14:55
SNPAM SONMEZ PAMUKLU 21,70 0,93 488.946,00 13:55
SODSN SODAS SODYUM SANAYII 9,00 0,00 496.518,18 13:55
SOKE SOKE DEGIRMENCILIK 15,35 0,13 27.587.921,61 14:55
SOKM SOK MARKETLER TICARET 51,05 3,80 216.770.333,95 14:56
SONME SONMEZ FILAMENT 124,90 0,81 1.719.443,20 14:56
SRVGY SERVET GMYO 3,14 1,95 47.220.320,13 14:56
SUMAS SUMAS SUNI TAHTA 391,50 2,76 878.499,50 13:55
SUNTK SUN TEKSTIL 32,02 -1,17 28.594.755,62 14:56
SURGY SUR TATIL EVLERI GMYO 76,05 1,74 134.008.829,35 14:56
SUWEN SUWEN TEKSTIL 7,43 3,48 9.741.296,20 14:56
SVGYO SAVUR GMYO 21,30 3,20 510.385.835,12 14:56
TABGD TAB GIDA 262,25 0,87 59.368.822,00 14:56
TARKM TARKIM BITKI KORUMA 539,00 2,47 79.874.009,50 14:56
TATEN TATLIPINAR ENERJI URETIM 15,02 1,62 342.667.052,72 14:56
TATGD TAT GIDA 19,94 2,52 25.804.667,15 14:56
TAVHL TAV HAVALIMANLARI 290,50 5,64 1.513.909.021,00 14:56
TBORG T.TUBORG 138,30 3,21 21.162.812,20 14:55
TCELL TURKCELL 116,00 4,79 1.782.201.365,80 14:56
TCKRC KIRAC GALVANIZ 143,90 -1,10 197.557.736,90 14:56
TDGYO TREND GMYO 15,11 0,67 12.520.664,53 14:49
TEHOL TERA YATIRIM TEK. HOL. 32,64 0,74 940.969.030,28 14:56
TEKTU TEK-ART TURIZM 10,08 1,72 33.403.164,82 14:56
TERA TERA YATIRIM MENKUL DEGERLER 200,30 -7,91 3.675.515.018,80 14:56
TEZOL EUROPAP TEZOL KAGIT 17,55 0,63 41.234.751,85 14:55
TGSAS TGS DIS TICARET 177,00 2,31 26.684.846,20 14:55
THYAO TURK HAVA YOLLARI 327,25 6,34 13.798.715.080,25 14:56
TKFEN TEKFEN HOLDING 136,50 -1,80 630.600.964,00 14:56
TKNSA TEKNOSA IC VE DIS TICARET 20,24 2,27 30.857.272,40 14:56
TLMAN TRABZON LIMAN 101,30 1,00 26.682.454,60 14:55
TMPOL TEMAPOL POLIMER PLASTIK 448,25 3,64 113.958.503,75 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 92,50 2,72 38.078.392,45 14:55
TNZTP TAPDI TINAZTEPE 25,36 5,40 46.385.324,70 14:56
TOASO TOFAS OTO. FAB. 310,50 5,08 512.116.388,25 14:56
TRALT TURK ALTIN ISLETMELERI 46,18 6,55 2.252.026.543,52 14:56
TRCAS TURCAS HOLDING 42,76 2,59 31.251.684,20 14:56
TRENJ TR DOGAL ENERJI 87,20 4,37 84.906.535,05 14:55
TRGYO TORUNLAR GMYO 99,50 1,17 172.007.453,85 14:56
TRHOL TERA FINANSAL YAT. HOL. 1.657,00 -1,89 100.536.498,00 14:55
TRILC TURK ILAC SERUM 1,34 -0,74 12.349.073,70 13:55
TRMET TR ANADOLU METAL MADENCILIK 111,60 4,89 432.466.841,10 14:56
TSGYO TSKB GMYO 6,83 1,34 13.627.483,87 14:55
TSKB T.S.K.B. 12,32 4,41 171.962.313,93 14:56
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 194.352.038,35 14:56
TTKOM TURK TELEKOM 65,45 2,11 1.865.811.429,15 14:56
TTRAK TURK TRAKTOR 453,25 2,72 35.011.120,00 14:55
TUCLK TUGCELIK 4,28 2,39 16.560.905,45 14:56
TUKAS TUKAS 2,43 2,53 146.314.388,35 14:56
TUPRS TUPRAS 235,20 0,60 4.766.108.064,40 14:56
TUREX TUREKS TURIZM TASIMACILIK 8,35 2,45 121.594.415,13 14:56
TURGG TURKER PROJE GAYRIMENKUL 28,40 1,28 14.252.710,26 14:56
TURSG TURKIYE SIGORTA 6,61 2,48 265.116.045,16 14:56
UCAYM UCAY MUHENDISLIK 38,00 -1,55 494.750.956,66 14:56
UFUK UFUK YATIRIM 1.430,00 10,00 211.184.205,00 14:55
ULAS ULASLAR TURIZM YAT. 27,18 1,42 5.360.251,06 14:53
ULKER ULKER BISKUVI 116,40 2,83 538.517.963,70 14:56
ULUFA ULUSAL FAKTORING 1,95 4,28 50.613.088,97 14:56
ULUSE ULUSOY ELEKTRIK 329,00 5,70 69.712.866,00 14:54
ULUUN ULUSOY UN SANAYI 8,56 3,51 46.184.021,67 14:56
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,89 2,46 10.134.040,03 14:53
USAK USAK SERAMIK 1,53 1,32 49.646.554,55 14:56
VAKBN VAKIFLAR BANKASI 33,92 3,99 1.197.215.238,08 14:56
VAKFA VAKIF FAKTORING 12,92 2,54 188.997.903,71 14:56
VAKFN VAKIF FIN. KIR. 1,74 2,35 49.979.187,51 14:56
VAKKO VAKKO TEKSTIL 80,35 0,19 12.600.619,10 14:56
VANGD VANET GIDA 90,85 9,99 34.874.660,45 14:54
VBTYZ VBT YAZILIM 33,60 4,22 287.153.488,86 14:56
VERTU VERUSATURK GIRISIM 43,56 8,90 149.160.214,32 14:55
VERUS VERUSA HOLDING 672,50 8,82 156.187.378,00 14:55
VESBE VESTEL BEYAZ ESYA 6,43 2,55 22.775.104,94 14:55
VESTL VESTEL 25,12 2,70 68.033.832,50 14:56
VKFYO VAKIF YAT. ORT. 28,30 1,29 4.583.241,46 14:54
VKGYO VAKIF GMYO 2,81 2,93 67.826.094,70 14:55
VKING VIKING KAGIT 26,00 1,56 5.871.979,18 14:53
VRGYO VERA KONSEPT GMYO 2,15 4,88 70.883.413,13 14:56
VSNMD VISNE MADENCILIK 86,45 1,83 49.176.039,55 14:55
YAPRK YAPRAK SUT VE BESI CIFT. 13,10 1,95 24.171.955,19 14:56
YATAS YATAS 40,50 2,48 29.563.223,04 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 22,96 0,79 33.953.983,36 14:55
YBTAS YIBITAS INSAAT MALZEME 16,24 0,37 757.443,61 13:55
YEOTK YEO TEKNOLOJI ENERJI 108,80 2,84 703.842.714,00 14:56
YESIL YESIL YATIRIM HOLDING 1,43 1,42 13.161.124,15 14:56
YGGYO YENI GIMAT GMYO 223,80 2,80 25.812.384,80 14:55
YIGIT YIGIT AKU 24,04 1,69 52.496.925,10 14:56
YKBNK YAPI VE KREDI BANK. 40,56 6,46 4.523.080.027,88 14:56
YKSLN YUKSELEN CELIK 3,33 2,78 10.427.640,78 14:55
YONGA YONGA MOBILYA 56,75 1,34 507.821,10 13:55
YUNSA YUNSA 10,63 0,85 59.074.993,02 14:55
YYAPI YESIL YAPI 0,97 0,00 5.013.373,94 13:55
YYLGD YAYLA GIDA 11,57 1,49 50.706.239,13 14:56
ZEDUR ZEDUR ENERJI 10,24 0,79 16.377.120,77 14:56
ZERGY ZERAY GMYO 15,35 9,96 202.013.107,79 14:50
ZGYO Z GMYO 39,68 -1,05 130.616.940,10 14:56
ZOREN ZORLU ENERJI 2,97 3,48 59.695.810,16 14:56
ZRGYO ZIRAAT GMYO 17,39 4,76 91.530.886,19 14:56
Döviz Alış Satış Fark
Amerikan Doları
46,2770
46,2812
0.02
Euro
53,7536
53,7644
0.36
İngiliz Sterlini
62,1565
62,1751
0.11
Avustralya Doları
32,6993
32,7116
0.32
Kanada Doları
33,0999
33,1100
0.1
İsviçre Frankı
58,3055
58,3329
0.45
Çin Yuanı
6,8467
6,8482
0.1
Rus Rublesi
0,6386
0,6390
0.2
İsveç Kronu
4,9285
4,9307
0.73
BAE Dirhemi
12,5961
12,6069
0.04
Bulgar Levası
27,2524
27,5460
0.4
Japon Yeni
0,2888
0,2895
0
Kuveyt Dinarı
149,8831
150,4043
0.11
Katar Riyali
12,2574
13,1596
0.14
Suudi Riyali
12,3309
12,3350
0.04
Son Güncellenme: 15 Haziran 15:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.530,36
6.536,43
Gram Altın
6.449,07
6.449,95
Ons Altın / USD
4.334,31
4.334,90
Ons Altın / TL
200.575,92
200.628,28
Son Güncellenme: 15:14
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.061.148
(2.673%)
Bitcoin
(USDT)
66.293,46
(2.77%)
Ethereum
(USDT)
1.765,19
(5.455%)
Ethereum
(TL)
81.519
(5.378%)
Bitcoin Cash
(USDT)
230,1
(12.628%)
Litecoin
(USDT)
45,8
(3.877%)
Ripple
(TL)
56,900
(7.724%)
Ripple
(USDT)
1,2318
(7.788%)
Son Güncellenme: 15:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.