06 Aralık 2024
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Dolar currency
34,8001
0.32%
Euro currency
36,8724
0.16%
Sterlin currency
44,4584
0.22%
Bitcoin (USDT) currency
98.124,79
-4.067%
Ethereum (USDT) currency
3.864,33
-1.309%
Litecoin (USDT) currency
133,2
1.976%
Ripple (USDT) currency
2,2729
-4.752%
BNB (USDT) currency
720,8
-1.443%
Gram Altın currency
2.946,41
0,40%
Çeyrek Altın currency
4.817,38
0,40%
Yarım Altın currency
9.634,75
0,40%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.581,42 0.57 1.583,50 1.574,76 13:43
AK PORTFOY DEGER ODAKLI 100 1.383,64 1.77 1.386,26 1.374,44 13:43
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.333,83 0.95 1.344,75 1.331,13 13:43
BIST 100 10.075,07 1.4 10.089,35 10.010,57 13:43
100 AGIRLIK SINIRLAMALI 10 10.076,87 1.4 10.090,76 10.014,15 13:43
100 AGIRLIK SINIRLAMALI 25 10.074,82 1.4 10.088,70 10.012,11 13:43
BIST 100-30 17.823,12 1.46 17.851,60 17.635,20 13:43
BIST 30 11.088,60 1.38 11.111,55 11.023,04 13:43
30 AGIRLIK SINIRLAMALI 10 11.343,10 1.37 11.364,68 11.279,90 13:43
30 AGIRLIK SINIRLAMALI 25 11.087,82 1.37 11.108,92 11.026,05 13:43
BIST 50 8.915,94 1.44 8.929,34 8.858,30 13:43
50-30 8.147,72 1.8 8.165,58 8.027,03 13:43
50-30 AGIRLIK SINIRLAMALI 10 7.909,01 1.67 7.924,26 7.801,51 13:43
50-30 AGIRLIK SINIRLAMALI 25 8.144,64 1.8 8.162,49 8.023,99 13:43
500 11.562,16 1.2 11.573,20 11.500,19 13:43
ADANA 64.129,84 0.62 64.573,82 63.694,76 13:43
ALTIN TAHVILI 7.151,46 0.08 7.178,63 7.129,08 13:43
ALTINA DAYALI KIRA SERTIFIKASI 6.873,63 1.2 6.874,82 6.777,73 13:43
ANA 31.047,91 0.86 31.047,91 30.838,11 13:43
ANKARA 17.632,07 0.57 17.651,09 17.529,95 13:43
ANTALYA 10.560,58 0.18 10.602,70 10.483,03 13:43
ARACI KURUMLAR 44.585,74 3.08 45.046,89 44.175,86 13:43
AYDIN 5.671,02 -0.55 5.773,98 5.634,52 13:43
BALIKESIR 9.324,83 0.38 9.371,36 9.274,30 13:43
BANKA 14.975,47 3.02 15.073,58 14.865,24 13:43
BANKA DISI LIKIT 10 11.990,55 0.9 12.012,60 11.927,36 13:43
BILISIM 4.968,28 1.27 4.984,87 4.929,98 13:43
BURSA 15.098,20 0.31 15.152,29 15.037,88 13:43
DENIZLI 7.937,51 0.89 7.956,32 7.900,82 13:43
ELEKTRIK 501,79 0.74 501,93 498,32 13:43
FIN KIR FAKTORING 3.792,77 3.85 3.884,59 3.783,30 13:43
GAYRIMENKUL YO 3.589,49 -0.44 3.623,57 3.580,31 13:43
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.589,49 -0.44 3.623,57 3.580,31 13:43
GERI ALIM 9.792,08 0.98 9.814,61 9.727,69 13:43
GIDA ICECEK 11.942,71 2.89 11.985,94 11.628,01 13:43
HALKA ARZ 90.615,08 0.71 90.640,88 90.137,95 13:43
HIZMETLER 9.665,78 0.86 9.684,39 9.602,58 13:43
HOLDING VE YATIRIM 9.290,62 1.4 9.308,07 9.227,08 13:43
ILETISIM 2.393,04 2.22 2.410,44 2.347,10 13:43
INSAAT 11.892,90 0.11 11.940,78 11.850,01 13:43
ISTANBUL 13.253,74 1.3 13.272,89 13.142,52 13:43
IZMIR 15.047,97 0.51 15.060,48 14.948,01 13:43
KATILIM 100 9.239,41 0.63 9.248,47 9.200,66 13:43
KATILIM 30 9.616,96 0.56 9.633,36 9.577,82 13:43
KATILIM 50 9.483,16 0.57 9.497,25 9.443,50 13:43
KATILIM SURDURULEBILIRLIK 11.680,79 0.59 11.703,93 11.633,55 13:43
KATILIM TEMETTU 10.637,24 0.62 10.649,78 10.571,91 13:43
KATILIM TUM 9.691,76 0.65 9.699,54 9.648,05 13:43
KAYSERI 31.613,50 0.72 31.721,88 31.467,62 13:43
KIMYA PETROL PLASTIK 11.876,31 0.43 11.927,24 11.843,27 13:43
KOBI SANAYI 25.194,22 0.93 25.227,11 25.055,13 13:43
KOCAELI 25.189,91 0.57 25.263,98 25.106,72 13:43
KONYA 9.239,72 1.1 9.262,75 9.197,64 13:43
KURUMSAL YONETIM 8.516,57 1.58 8.529,58 8.449,36 13:43
LIKIT BANKA 13.291,97 3.11 13.368,88 13.195,81 13:43
MADENCILIK 7.158,33 0.13 7.210,99 7.091,93 13:43
MALI 12.008,35 1.86 12.046,40 11.945,80 13:43
MANISA 3.963,28 1.58 3.984,60 3.900,93 13:43
MENKUL KIYM YO 3.461,69 0.32 3.481,49 3.439,53 13:43
METAL ANA 16.976,69 0.51 17.009,50 16.934,32 13:43
METAL ESYA MAKINA 21.276,02 0.81 21.283,32 21.142,41 13:43
ORMAN KAGIT BASIM 5.466,74 0.3 5.479,39 5.437,20 13:43
SIGORTA 59.119,57 1.34 59.511,38 58.909,02 13:43
SINAI 13.249,25 0.79 13.258,62 13.153,56 13:43
SINAI AGIRLIK SINIRLAMALI 13.248,27 0.79 13.258,62 13.155,02 13:43
SPOR 3.197,74 -0.74 3.205,20 3.168,65 13:43
SURDURULEBILIR OSBA EUROBOND USD 1.061,19 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.144,42 0 0,00 0,00 17:25
SURDURULEBILIRLIK 13.862,21 1.48 13.885,64 13.770,60 13:43
SURDURULEBILIRLIK 25 14.090,93 1.49 14.119,64 14.000,11 13:43
TAS TOPRAK 13.288,35 -0.3 13.372,54 13.244,21 13:43
TEKIRDAG 43.992,13 0.67 44.102,73 43.843,97 13:43
TEKNOLOJI 14.022,98 0.8 14.047,08 13.921,50 13:43
TEKNOLOJI AGIRLIK SINIRLAMALI 20.347,05 0.93 20.379,99 20.208,92 13:43
TEKSTIL DERI 3.737,10 0.31 3.747,11 3.718,22 13:43
TEMETTU 10.962,79 1.78 10.985,44 10.879,12 13:43
TEMETTU 25 14.234,68 2.03 14.269,69 14.121,31 13:43
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.233,11 2.07 14.267,50 14.123,23 13:43
TICARET 24.952,93 0.84 25.074,05 24.718,35 13:43
TUM 11.620,98 1.19 11.632,23 11.559,63 13:43
TUM-100 35.481,67 0.51 35.509,04 35.331,01 13:43
TURIZM 1.337,35 0.8 1.338,32 1.326,33 13:43
ULASTIRMA 35.083,39 0.62 35.192,88 34.878,99 13:43
YESIL OSBA EUROBOND USD 1.048,87 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.131,14 0 0,00 0,00 17:25
YILDIZ 10.884,20 1.2 10.895,49 10.827,80 13:43
GARANTI BBVA IKLIM 8.005,49 1.76 8.021,72 7.950,23 13:43
HALKBANK SURDURULEBILIRLIK 30 915,81 1.81 917,79 909,12 13:43
IS BANKASI ISTIRAKLERI 24.294,73 2.01 24.432,69 24.195,74 13:43
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.384,56 1.44 7.395,04 7.341,81 13:43
OYAK PORTFOY OYAK GRUP SIRKETLERI 991,07 -0.36 1.000,37 984,79 13:43
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 917,92 0.78 919,26 911,69 13:43
QNB TEMIZ ENERJI 138,20 0.5 138,49 137,84 13:43
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.066,63 1.12 8.085,96 7.996,76 13:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 25,10 1,78 43.480.123,54 13:47
ACSEL ACIPAYAM SELULOZ 112,30 1,81 12.359.561,80 13:48
ADEL ADEL KALEMCILIK 35,66 -0,50 42.133.502,04 13:48
ADESE ADESE GAYRIMENKUL 2,30 0,44 59.424.763,34 13:47
ADGYO ADRA GMYO 32,88 1,48 13.604.899,12 13:47
AEFES ANADOLU EFES 226,00 6,10 1.060.870.059,20 13:48
AFYON AFYON CIMENTO 14,46 -0,34 66.618.128,53 13:48
AGESA AGESA HAYAT EMEKLILIK 143,00 -0,42 22.444.905,30 13:47
AGHOL ANADOLU GRUBU HOLDING 352,25 4,68 332.621.772,50 13:48
AGROT AGROTECH TEKNOLOJI 13,48 0,07 161.931.729,88 13:48
AGYO ATAKULE GMYO 9,53 2,36 129.808.238,26 13:48
AHGAZ AHLATCI DOGALGAZ 20,06 0,30 27.096.197,39 13:46
AHSGY AHES GMYO 23,04 -4,32 99.684.632,68 13:48
AKBNK AKBANK 65,35 2,99 4.588.199.190,65 13:48
AKCNS AKCANSA 171,80 -0,69 32.812.034,60 13:48
AKENR AK ENERJI 11,58 0,35 41.703.555,96 13:47
AKFGY AKFEN GMYO 2,23 0,45 49.753.116,42 13:48
AKFYE AKFEN YEN. ENERJI 18,93 1,12 70.809.387,28 13:48
AKGRT AKSIGORTA 7,16 1,13 107.296.826,62 13:48
AKMGY AKMERKEZ GMYO 219,80 0,96 1.739.791,90 13:47
AKSA AKSA 10,40 -1,05 76.899.920,15 13:48
AKSEN AKSA ENERJI 36,54 1,67 59.673.455,80 13:48
AKSGY AKIS GMYO 7,12 -1,11 7.137.821,80 13:47
AKSUE AKSU ENERJI 11,73 0,60 2.795.798,83 13:48
AKYHO AKDENIZ YATIRIM HOLDING 3,39 0,30 21.006.282,37 13:47
ALARK ALARKO HOLDING 101,40 0,40 229.806.820,60 13:48
ALBRK ALBARAKA TURK 6,33 0,96 91.762.804,59 13:47
ALCAR ALARKO CARRIER 1.020,00 0,69 16.732.144,00 13:48
ALCTL ALCATEL LUCENT TELETAS 121,90 0,16 17.750.212,10 13:46
ALFAS ALFA SOLAR ENERJI 50,90 0,39 42.622.215,60 13:47
ALGYO ALARKO GMYO 21,22 0,09 23.705.192,62 13:48
ALKA ALKIM KAGIT 26,92 0,00 26.724.787,00 13:48
ALKIM ALKIM KIMYA 33,88 0,06 28.953.051,16 13:46
ALKLC ALTINKILIC GIDA VE SUT 32,82 1,30 82.217.354,74 13:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,34 0,14 6.362.219,67 13:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,03 -0,16 279.537.526,52 13:48
ALTNY ALTINAY SAVUNMA 92,30 -0,81 258.854.453,40 13:48
ALVES ALVES KABLO 34,66 -0,35 56.659.115,26 13:48
ANELE ANEL ELEKTRIK 13,66 -0,29 5.541.295,82 13:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,34 0,30 71.005.914,57 13:48
ANHYT ANADOLU HAYAT EMEK. 100,80 0,00 71.391.371,20 13:47
ANSGR ANADOLU SIGORTA 99,80 2,89 190.921.091,65 13:48
ARASE DOGU ARAS ENERJI 55,35 2,50 33.281.609,70 13:48
ARCLK ARCELIK 147,50 1,65 190.453.923,50 13:48
ARDYZ ARD BILISIM TEKNOLOJILERI 38,04 -0,63 43.156.810,30 13:47
ARENA ARENA BILGISAYAR 27,12 0,37 10.123.530,66 13:47
ARSAN ARSAN TEKSTIL 24,16 -0,08 13.243.723,64 13:47
ARTMS ARTEMIS HALI 33,64 2,37 28.274.858,10 13:48
ARZUM ARZUM EV ALETLERI 41,56 0,29 13.648.468,34 13:47
ASELS ASELSAN 71,40 0,56 1.038.806.998,30 13:48
ASGYO ASCE GMYO 12,18 0,66 14.043.861,52 13:48
ASTOR ASTOR ENERJI 92,95 0,49 333.689.962,15 13:48
ASUZU ANADOLU ISUZU 71,00 0,64 74.954.312,30 13:48
ATAGY ATA GMYO 12,23 -6,07 174.736.181,68 13:48
ATAKP ATAKEY PATATES 46,68 1,04 9.598.600,42 13:48
ATATP ATP YAZILIM 93,80 0,70 23.763.627,50 13:48
ATEKS AKIN TEKSTIL 169,60 -0,93 3.913.518,00 13:45
ATLAS ATLAS YAT. ORT. 6,09 -0,81 1.523.389,02 13:46
ATSYH ATLANTIS YATIRIM HOLDING 42,62 -0,88 1.216.417,42 12:55
AVGYO AVRASYA GMYO 9,12 0,22 11.146.065,90 13:47
AVHOL AVRUPA YATIRIM HOLDING 36,46 0,66 14.328.513,70 13:47
AVOD A.V.O.D GIDA VE TARIM 2,95 -0,34 5.786.549,52 13:48
AVPGY AVRUPAKENT GMYO 55,90 0,18 69.964.320,45 13:48
AVTUR AVRASYA PETROL VE TUR. 14,95 1,01 78.634.298,57 13:48
AYCES ALTINYUNUS CESME 490,25 1,03 8.694.110,50 13:47
AYDEM AYDEM ENERJI 25,24 1,94 48.392.012,34 13:48
AYEN AYEN ENERJI 29,20 -0,14 9.566.990,22 13:48
AYES AYES CELIK HASIR VE CIT 8,50 1,80 1.198.321,60 12:55
AYGAZ AYGAZ 182,40 0,77 26.058.335,50 13:48
AZTEK AZTEK TEKNOLOJI 48,76 0,79 45.515.707,42 13:48
BAGFS BAGFAS 22,78 -0,61 13.295.600,10 13:47
BAHKM BAHADIR KIMYA 45,12 0,31 33.408.064,74 13:48
BAKAB BAK AMBALAJ 39,72 0,30 12.039.459,32 13:47
BALAT BALATACILAR BALATACILIK 56,25 -9,93 7.295.568,75 12:55
BANVT BANVIT 321,25 -0,54 82.602.191,50 13:48
BARMA BAREM AMBALAJ 17,14 -0,41 18.996.620,52 13:47
BASCM BASTAS BASKENT CIMENTO 11,81 -1,50 450.775,89 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,56 0,61 8.297.515,56 13:48
BAYRK BAYRAK TABAN SANAYI 18,44 -1,39 80.700.442,92 13:47
BEGYO BATI EGE GMYO 4,44 1,37 76.783.911,08 13:48
BERA BERA HOLDING 15,79 1,94 68.998.166,02 13:48
BEYAZ BEYAZ FILO 25,66 -0,54 15.865.126,24 13:48
BFREN BOSCH FREN SISTEMLERI 703,00 0,07 34.743.207,50 13:48
BIENY BIEN YAPI URUNLERI 33,12 0,42 6.119.700,24 13:48
BIGCH BUYUK SEFLER BIGCHEFS 30,76 0,20 18.535.209,58 13:48
BIMAS BIM MAGAZALAR 514,50 0,68 1.087.347.311,50 13:48
BINBN BIN ULASIM TEKNOLOJILERI 130,30 3,17 169.013.954,30 13:48
BINHO 1000 YATIRIMLAR HOL. 319,75 6,14 330.702.847,75 13:48
BIOEN BIOTREND CEVRE VE ENERJI 16,95 0,59 12.334.484,78 13:47
BIZIM BIZIM MAGAZALARI 29,30 0,21 4.491.352,06 13:46
BJKAS BESIKTAS FUTBOL YAT. 4,52 -0,66 58.681.408,21 13:48
BLCYT BILICI YATIRIM 17,40 -1,42 33.775.432,05 13:48
BMSCH BMS CELIK HASIR 43,10 -1,46 134.662.753,70 13:48
BMSTL BMS BIRLESIK METAL 29,90 0,13 33.632.802,38 13:47
BNTAS BANTAS AMBALAJ 12,58 0,64 49.025.823,14 13:47
BOBET BOGAZICI BETON SANAYI 23,86 3,47 98.366.030,86 13:48
BORLS BORLEASE OTOMOTIV 56,40 2,55 48.898.722,20 13:46
BORSK BOR SEKER 23,60 0,34 19.523.066,90 13:48
BOSSA BOSSA 9,38 -0,21 140.974.814,38 13:48
BRISA BRISA 94,35 -0,26 24.674.518,15 13:47
BRKO BIRKO MENSUCAT 7,59 0,00 1.518.941,16 12:55
BRKSN BERKOSAN YALITIM 25,64 2,97 27.587.469,26 13:48
BRKVY BIRIKIM VARLIK YONETIM 49,10 2,59 73.149.904,12 13:48
BRLSM BIRLESIM MUHENDISLIK 15,45 1,44 34.087.264,67 13:47
BRMEN BIRLIK MENSUCAT 6,00 -0,83 745.956,00 12:55
BRSAN BORUSAN BORU SANAYI 460,75 0,77 236.210.545,50 13:48
BRYAT BORUSAN YAT. PAZ. 2.235,00 -0,13 79.471.687,00 13:48
BSOKE BATISOKE CIMENTO 59,50 -3,41 144.835.152,80 13:47
BTCIM BATI CIMENTO 146,00 -0,21 67.251.015,50 13:48
BUCIM BURSA CIMENTO 8,06 -0,62 18.500.437,05 13:47
BURCE BURCELIK 18,69 -0,48 17.412.101,51 13:47
BURVA BURCELIK VANA 115,50 -0,52 14.751.337,10 13:48
BVSAN BULBULOGLU VINC 95,15 1,06 34.613.066,10 13:47
BYDNR BAYDONER RESTORANLARI 23,54 0,00 7.272.154,16 13:46
CANTE CAN2 TERMIK 1,69 -0,59 176.608.587,42 13:48
CASA CASA EMTIA PETROL 81,50 -1,03 820.656,90 12:55
CATES CATES ELEKTRIK 37,96 3,49 44.263.980,84 13:48
CCOLA COCA COLA ICECEK 60,55 3,68 546.976.538,00 13:48
CELHA CELIK HALAT 23,56 -0,42 6.635.737,08 13:47
CEMAS CEMAS DOKUM 3,52 0,86 30.289.108,49 13:48
CEMTS CEMTAS 9,12 0,88 14.018.142,91 13:47
CEMZY CEM ZEYTIN 11,32 -1,31 119.871.105,92 13:48
CEOEM CEO EVENT MEDYA 28,84 -0,89 64.546.031,94 13:47
CIMSA CIMSA 41,10 -0,72 156.765.226,58 13:48
CLEBI CELEBI 2.124,00 1,00 67.103.181,00 13:47
CMBTN CIMBETON 2.792,50 0,90 34.033.307,50 13:48
CMENT CIMENTAS 450,00 3,69 996.371,00 12:55
CONSE CONSUS ENERJI 2,74 1,11 18.749.861,11 13:48
COSMO COSMOS YAT. HOLDING 112,60 -0,71 11.587.980,90 13:47
CRDFA CREDITWEST FAKTORING 6,93 4,52 70.935.208,08 13:48
CRFSA CARREFOURSA 107,30 0,75 18.504.261,40 13:46
CUSAN CUHADAROGLU METAL 21,18 0,28 3.698.163,76 13:45
CVKMD CVK MADEN 287,00 -0,35 89.490.450,75 13:48
CWENE CW ENERJI 24,86 -0,56 86.912.067,28 13:48
DAGHL DAGI YATIRIM HOLDING 17,26 3,79 21.164.882,00 13:45
DAGI DAGI GIYIM 14,27 0,92 5.532.128,04 13:47
DAPGM DAP GAYRIMENKUL 6,17 0,16 94.472.943,32 13:48
DARDL DARDANEL 6,13 -0,16 37.533.315,52 13:48
DCTTR DCT TRADING DIS TICARET 31,80 4,61 99.406.496,28 13:48
DENGE DENGE HOLDING 3,15 1,61 30.216.237,25 13:48
DERHL DERLUKS YATIRIM HOLDING 10,85 0,28 14.827.084,92 13:47
DERIM DERIMOD 32,24 -0,74 13.347.334,60 13:47
DESA DESA DERI 21,32 0,00 7.702.753,94 13:46
DESPC DESPEC BILGISAYAR 46,40 -0,77 5.980.850,44 13:47
DEVA DEVA HOLDING 74,05 0,14 23.820.823,30 13:47
DGATE DATAGATE BILGISAYAR 41,22 -0,43 4.424.082,44 13:47
DGGYO DOGUS GMYO 46,00 0,44 8.662.819,66 13:48
DGNMO DOGANLAR MOBILYA 8,98 0,67 8.524.630,04 13:40
DIRIT DIRITEKS DIRILIS TEKSTIL 23,96 -0,17 1.166.791,44 12:55
DITAS DITAS DOGAN 15,91 0,51 13.843.685,69 13:48
DMRGD DMR UNLU MAMULLER 12,13 1,68 15.068.216,79 13:47
DMSAS DEMISAS DOKUM 6,50 2,69 13.543.949,80 13:47
DNISI DINAMIK ISI MAKINA YALITIM 26,30 -0,75 104.928.629,28 13:47
DOAS DOGUS OTOMOTIV 231,60 0,92 155.412.353,50 13:48
DOBUR DOGAN BURDA 230,40 9,98 130.699.182,10 13:45
DOCO DO-CO 6.155,00 -1,12 9.380.480,00 13:43
DOFER DOFER YAPI MALZEMELERI 28,96 -0,34 17.014.988,48 13:48
DOGUB DOGUSAN 22,50 3,02 22.153.371,62 13:48
DOHOL DOGAN HOLDING 14,89 2,48 478.309.140,31 13:48
DOKTA DOKTAS DOKUMCULUK 24,44 1,66 7.438.590,26 13:47
DURDO DURAN DOGAN BASIM 25,12 -9,96 84.131.831,26 13:48
DURKN DURUKAN SEKERLEME 15,50 6,38 110.908.049,42 13:48
DYOBY DYO BOYA 25,06 -0,56 21.869.270,04 13:46
DZGYO DENIZ GMYO 10,49 -1,32 22.113.325,63 13:48
EBEBK EBEBEK MAGAZACILIK 55,85 0,99 10.862.927,35 13:48
ECILC ECZACIBASI ILAC 48,96 -0,16 55.031.163,04 13:47
ECZYT ECZACIBASI YATIRIM 204,80 0,59 27.753.529,30 13:47
EDATA E-DATA TEKNOLOJI 14,60 -0,07 25.704.450,12 13:48
EDIP EDIP GAYRIMENKUL 24,78 0,16 12.204.922,00 13:47
EFORC EFOR CAY SANAYI 46,46 3,24 238.900.921,46 13:48
EGEEN EGE ENDUSTRI 10.617,50 0,35 66.707.330,00 13:48
EGEPO NASMED EGEPOL 24,26 -0,98 26.569.065,02 13:46
EGGUB EGE GUBRE 58,15 1,04 21.507.536,40 13:46
EGPRO EGE PROFIL 160,40 -0,06 11.641.660,60 13:46
EGSER EGE SERAMIK 3,81 0,26 7.495.639,60 13:47
EKGYO EMLAK KONUT GMYO 13,28 -0,75 890.585.158,16 13:48
EKIZ EKIZ KIMYA 60,50 4,31 683.645,30 12:55
EKOS EKOS TEKNOLOJI 25,02 0,16 30.823.048,36 13:47
EKSUN EKSUN GIDA 6,16 1,15 29.347.541,65 13:47
ELITE ELITE NATUREL ORGANIK GIDA 39,70 2,00 76.335.784,78 13:47
EMKEL EMEK ELEKTRIK 13,07 -0,23 12.260.173,14 13:47
EMNIS EMINIS AMBALAJ 238,40 0,00 628.899,20 12:55
ENERY ENERYA ENERJI 272,00 0,55 36.811.445,00 13:47
ENJSA ENERJISA ENERJI 62,50 -0,24 77.620.706,05 13:48
ENKAI ENKA INSAAT 53,60 0,00 211.984.961,80 13:48
ENSRI ENSARI DERI 19,30 -0,26 21.614.693,75 13:47
ENTRA IC ENTERRA YEN. ENERJI 8,17 1,74 282.205.491,35 13:48
EPLAS EGEPLAST 5,87 -0,34 8.745.433,24 13:48
ERBOS ERBOSAN 186,90 0,27 9.417.425,80 13:46
ERCB ERCIYAS CELIK BORU 108,50 -0,82 43.468.590,70 13:48
EREGL EREGLI DEMIR CELIK 26,06 0,54 1.423.789.368,68 13:48
ERSU ERSU GIDA 20,12 -1,08 177.659.396,47 13:48
ESCAR ESCAR FILO 48,36 1,17 84.096.304,90 13:47
ESCOM ESCORT TEKNOLOJI 56,35 -1,14 18.319.210,55 13:47
ESEN ESENBOGA ELEKTRIK 21,06 0,57 20.493.081,80 13:47
ETILR ETILER GIDA 41,12 -2,14 115.099.710,26 13:48
ETYAT EURO TREND YAT. ORT. 11,88 0,25 1.169.539,32 13:38
EUHOL EURO YATIRIM HOLDING 7,40 -0,27 1.132.070,58 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,99 -0,79 14.689.794,79 13:48
EUPWR EUROPOWER ENERJI 36,30 -1,04 162.225.544,42 13:48
EUREN EUROPEN ENDUSTRI 4,51 7,13 186.131.326,75 13:48
EUYO EURO YAT. ORT. 10,50 0,48 3.373.272,54 13:40
EYGYO EYG GMYO 8,14 0,25 18.898.182,62 13:46
FADE FADE GIDA 16,00 1,39 18.883.525,44 13:48
FENER FENERBAHCE FUTBOL 111,60 1,45 204.901.386,00 13:48
FLAP FLAP KONGRE TOPLANTI HIZ. 9,23 -0,43 47.307.397,15 13:48
FMIZP F-M IZMIT PISTON 307,25 0,16 14.183.129,00 13:48
FONET FONET BILGI TEKNOLOJILERI 17,34 0,06 42.120.978,25 13:47
FORMT FORMET METAL VE CAM 6,56 2,82 54.718.793,63 13:48
FORTE FORTE BILGI ILETISIM 52,40 1,35 39.397.214,85 13:48
FRIGO FRIGO PAK GIDA 8,10 0,25 11.342.021,20 13:47
FROTO FORD OTOSAN 1.005,00 1,16 554.910.888,50 13:48
FZLGY FUZUL GMYO 24,86 -0,24 37.386.814,66 13:47
GARAN GARANTI BANKASI 129,20 3,86 1.765.028.350,30 13:48
GARFA GARANTI FAKTORING 20,86 4,51 78.725.984,40 13:48
GEDIK GEDIK Y. MEN. DEG. 7,90 3,54 11.453.699,39 13:47
GEDZA GEDIZ AMBALAJ 21,38 0,19 9.975.995,28 13:47
GENIL GEN ILAC 112,40 -0,35 15.488.879,00 13:47
GENTS GENTAS 9,25 0,87 7.055.999,93 13:48
GEREL GERSAN ELEKTRIK 9,72 0,62 60.072.656,00 13:47
GESAN GIRISIM ELEKTRIK SANAYI 46,38 0,78 92.030.386,20 13:48
GIPTA GIPTA OFIS KIRTASIYE 33,68 4,01 44.270.921,02 13:46
GLBMD GLOBAL MEN. DEG. 15,44 9,97 107.750.424,90 13:46
GLCVY GELECEK VARLIK YONETIMI 47,72 1,88 30.544.266,46 13:47
GLRYH GULER YAT. HOLDING 12,14 0,83 17.549.865,21 13:48
GLYHO GLOBAL YAT. HOLDING 16,87 2,43 42.211.986,62 13:48
GMTAS GIMAT MAGAZACILIK 10,54 0,00 23.986.283,07 13:44
GOKNR GOKNUR GIDA 29,80 0,88 41.485.048,60 13:48
GOLTS GOLTAS CIMENTO 488,50 0,83 59.353.131,75 13:47
GOODY GOOD-YEAR 16,59 1,10 19.075.346,06 13:47
GOZDE GOZDE GIRISIM 27,70 -0,93 18.602.894,86 13:48
GRNYO GARANTI YAT. ORT. 9,00 0,33 2.052.754,31 13:45
GRSEL GUR-SEL TURIZM TASIMACILIK 177,00 -1,67 202.324.115,40 13:48
GRTHO GRAINTURK HOLDING 147,40 -1,54 20.612.315,00 13:48
GSDDE GSD DENIZCILIK 8,48 1,19 13.451.418,35 13:46
GSDHO GSD HOLDING 3,92 0,00 28.401.926,01 13:48
GSRAY GALATASARAY SPORTIF 6,76 -4,38 316.807.028,06 13:48
GUBRF GUBRE FABRIK. 263,00 0,19 740.425.137,00 13:48
GUNDG GUNDOGDU GIDA 50,55 -0,39 73.979.856,64 13:48
GWIND GALATA WIND ENERJI 27,42 0,37 23.498.659,38 13:48
GZNMI GEZINOMI SEYAHAT 67,05 0,52 7.842.296,80 13:47
HALKB T. HALK BANKASI 16,68 1,65 651.033.520,30 13:48
HATEK HATAY TEKSTIL 12,11 0,67 4.346.471,16 13:48
HATSN HATSAN GEMI 47,70 0,21 19.093.049,40 13:48
HDFGS HEDEF GIRISIM 1,72 5,52 61.202.450,61 13:48
HEDEF HEDEF HOLDING 3,22 2,55 16.024.077,01 13:48
HEKTS HEKTAS 4,20 -1,18 454.438.691,35 13:48
HKTM HIDROPAR HAREKET KONTROL 15,79 -0,19 14.462.443,83 13:47
HLGYO HALK GMYO 2,67 -0,37 32.745.381,51 13:48
HOROZ HOROZ LOJISTIK 61,60 0,16 63.951.555,45 13:48
HRKET HAREKET PROJE TASIMACILIGI 73,35 -1,61 150.410.420,85 13:48
HTTBT HITIT BILGISAYAR 36,34 -0,55 10.822.577,68 13:47
HUBVC HUB GIRISIM 10,12 -1,94 15.968.274,21 13:48
HUNER HUN YENILENEBILIR ENERJI 3,28 0,61 17.793.422,73 13:48
HURGZ HURRIYET GZT. 4,44 -0,67 7.731.986,41 13:46
ICBCT ICBC TURKEY BANK 14,30 2,07 8.993.772,99 13:47
ICUGS ICU GIRISIM 27,32 -1,30 11.947.796,96 13:46
IDGYO IDEALIST GMYO 2,69 0,00 4.724.260,22 13:45
IEYHO ISIKLAR ENERJI YAPI HOL. 11,00 0,18 56.849.500,28 13:47
IHAAS IHLAS HABER AJANSI 19,89 6,48 104.966.567,99 13:48
IHEVA IHLAS EV ALETLERI 3,14 8,65 271.206.683,08 13:48
IHGZT IHLAS GAZETECILIK 1,84 6,36 64.305.808,52 13:48
IHLAS IHLAS HOLDING 3,89 9,89 424.315.013,74 13:48
IHLGM IHLAS GAYRIMENKUL 2,54 8,09 117.899.989,03 13:48
IHYAY IHLAS YAYIN HOLDING 4,70 5,38 256.671.792,57 13:48
IMASM IMAS MAKINA 3,20 0,95 35.761.974,63 13:48
INDES INDEKS BILGISAYAR 7,29 0,28 18.450.219,61 13:48
INFO INFO YATIRIM 2,48 3,77 35.896.541,50 13:48
INGRM INGRAM BILISIM 458,00 1,38 16.660.186,75 13:46
INTEK INNOSA TEKNOLOJI 469,00 -2,04 1.812.708,00 12:55
INTEM INTEMA 226,00 0,85 5.719.936,90 13:48
INVEO INVEO YATIRIM HOLDING 8,01 4,98 47.128.788,27 13:48
INVES INVESTCO HOLDING 330,25 -0,97 2.067.471,25 13:44
IPEKE IPEK DOGAL ENERJI 52,65 0,77 109.572.754,25 13:47
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 106,00 -0,38 487.998,50 12:55
ISBTR IS BANKASI (B) 535.997,50 0,00 3.215.985,00 12:55
ISCTR IS BANKASI (C) 14,28 2,37 6.506.439.496,80 13:48
ISDMR ISKENDERUN DEMIR CELIK 38,14 1,17 61.436.385,28 13:48
ISFIN IS FIN.KIR. 12,55 4,24 137.367.985,20 13:47
ISGSY IS GIRISIM 33,40 -0,36 52.339.327,90 13:48
ISGYO IS GMYO 20,20 -1,08 95.033.856,22 13:48
ISKPL ISIK PLASTIK 18,48 0,33 13.152.156,71 13:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,92 3,62 198.502.532,18 13:48
ISSEN ISBIR SENTETIK DOKUMA 9,46 1,61 12.134.808,71 13:47
ISYAT IS YAT. ORT. 8,79 0,69 12.317.798,41 13:47
IZENR IZDEMIR ENERJI 4,83 0,63 22.793.383,75 13:48
IZFAS IZMIR FIRCA 60,95 0,08 63.072.310,85 13:48
IZINV IZ YATIRIM HOLDING 47,36 0,00 5.450.136,42 13:43
IZMDC IZMIR DEMIR CELIK 5,55 4,13 112.528.654,23 13:47
JANTS JANTSA JANT SANAYI 26,80 0,53 41.221.018,92 13:48
KAPLM KAPLAMIN 208,20 0,58 16.195.746,70 13:45
KAREL KAREL ELEKTRONIK 10,02 4,48 127.343.843,01 13:48
KARSN KARSAN OTOMOTIV 13,12 0,38 112.925.796,29 13:48
KARTN KARTONSAN 88,75 0,68 18.219.885,30 13:46
KARYE KARTAL YEN. ENERJI 27,28 0,29 22.599.874,96 13:46
KATMR KATMERCILER EKIPMAN 2,16 0,00 83.439.414,31 13:48
KAYSE KAYSERI SEKER FABRIKASI 20,92 0,87 33.673.581,70 13:47
KBORU KUZEY BORU 79,45 0,63 52.324.890,80 13:48
KCAER KOCAER CELIK 14,40 0,00 46.064.933,01 13:48
KCHOL KOC HOLDING 200,90 1,31 2.334.865.183,80 13:48
KENT KENT GIDA 799,50 2,50 737.662,50 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 882.997,50 12:55
KERVT KEREVITAS GIDA 15,37 -0,32 36.067.870,65 13:46
KFEIN KAFEIN YAZILIM 87,85 -1,62 51.326.630,80 13:48
KGYO KORAY GMYO 48,90 -0,24 49.949.800,74 13:48
KIMMR KIM MARKET-ERSAN ALISVERIS 10,59 0,47 13.038.008,53 13:48
KLGYO KILER GMYO 4,56 1,33 15.291.197,27 13:43
KLKIM KALEKIM KIMYEVI MADDELER 31,26 3,10 126.391.210,80 13:48
KLMSN KLIMASAN KLIMA 27,66 -0,50 4.928.058,24 13:46
KLNMA T. KALKINMA BANK. 15,00 2,39 886.463,04 12:55
KLRHO KILER HOLDING 28,64 -0,07 5.741.998,70 13:47
KLSER KALESERAMIK 35,90 -0,83 54.413.910,54 13:48
KLSYN KOLEKSIYON MOBILYA 5,83 0,52 2.896.148,20 13:47
KMPUR KIMTEKS POLIURETAN 18,87 0,27 11.478.443,13 13:48
KNFRT KONFRUT GIDA 11,36 -1,65 21.920.798,79 13:48
KOCMT KOC METALURJI 17,30 1,53 106.385.128,89 13:48
KONKA KONYA KAGIT 41,76 -0,67 15.012.521,46 13:48
KONTR KONTROLMATIK TEKNOLOJI 45,56 0,53 192.325.683,48 13:48
KONYA KONYA CIMENTO 7.075,00 0,35 34.348.672,50 13:48
KOPOL KOZA POLYESTER 5,79 0,52 36.242.468,32 13:47
KORDS KORDSA TEKNIK TEKSTIL 73,40 0,55 32.068.697,65 13:46
KOTON KOTON MAGAZACILIK 19,86 0,66 44.013.580,21 13:48
KOZAA KOZA MADENCILIK 71,30 0,85 375.254.999,00 13:47
KOZAL KOZA ALTIN 24,14 -0,17 883.823.706,54 13:48
KRDMA KARDEMIR (A) 27,18 -0,88 37.774.079,70 13:47
KRDMB KARDEMIR (B) 22,56 0,00 25.600.178,78 13:47
KRDMD KARDEMIR (D) 27,60 0,80 487.566.563,20 13:48
KRGYO KORFEZ GMYO 47,10 -2,08 29.384.577,88 13:47
KRONT KRON TEKNOLOJI 23,40 2,81 12.926.122,30 13:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,39 0,41 2.749.226,34 13:48
KRSTL KRISTAL KOLA 6,08 0,33 21.538.117,22 13:47
KRTEK KARSU TEKSTIL 28,72 -0,62 12.300.798,32 13:47
KRVGD KERVAN GIDA 2,31 0,43 9.656.828,50 13:45
KSTUR KUSTUR KUSADASI TURIZM 2.890,00 5,09 1.890.810,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 58,85 0,43 194.673.578,05 13:48
KTSKR KUTAHYA SEKER FABRIKASI 63,30 -0,31 13.912.121,85 13:45
KUTPO KUTAHYA PORSELEN 78,40 1,82 12.869.545,65 13:47
KUVVA KUVVA GIDA 62,00 5,08 3.035.977,00 12:55
KUYAS KUYAS YATIRIM 16,98 1,43 26.299.047,71 13:46
KZBGY KIZILBUK GYO 28,00 0,00 44.182.210,00 13:48
KZGYO KUZUGRUP GMYO 23,74 0,25 24.694.021,66 13:47
LIDER LDR TURIZM 124,20 -0,32 8.448.855,10 13:46
LIDFA LIDER FAKTORING 3,16 4,64 69.001.638,55 13:48
LILAK LILA KAGIT 27,88 0,50 44.487.790,88 13:48
LINK LINK BILGISAYAR 541,00 1,79 27.029.786,00 13:47
LKMNH LOKMAN HEKIM SAGLIK 17,57 0,11 7.378.688,61 13:48
LMKDC LIMAK DOGU ANADOLU 26,48 0,30 65.221.057,84 13:48
LOGO LOGO YAZILIM 122,10 0,83 14.283.306,00 13:47
LRSHO LORAS HOLDING 2,49 0,00 11.892.376,32 13:47
LUKSK LUKS KADIFE 97,05 2,05 9.358.166,35 13:48
LYDHO LYDIA HOLDING 122,60 9,96 88.515.274,30 13:46
LYDYE LYDIA YESIL ENERJI 10.670,00 3,49 15.000.927,50 13:48
MAALT MARMARIS ALTINYUNUS 826,00 0,67 5.734.186,00 13:48
MACKO MACKOLIK INTERNET HIZMETLERI 102,10 1,19 16.005.837,80 13:45
MAGEN MARGUN ENERJI 18,99 0,21 21.824.466,65 13:48
MAKIM MAKIM MAKINE 24,40 -0,08 7.057.272,78 13:47
MAKTK MAKINA TAKIM 6,82 1,49 31.591.060,49 13:48
MANAS MANAS ENERJI YONETIMI 9,90 2,06 37.635.413,65 13:48
MARBL TUREKS TURUNC MADENCILIK 13,29 0,68 41.383.168,89 13:48
MARKA MARKA YATIRIM HOLDING 57,25 1,15 6.879.777,30 13:48
MARTI MARTI OTEL