02 October 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
49,1506 %0.12
Euro
55,4110 %0.14
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.623,61
0.47%
Çeyrek Altın currency
10.829,60
0.47%
Yarım Altın currency
21.659,20
0.47%
Cumhuriyet Altını currency
43.889,00
-1.26%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.994,38 0.71 1.994,79 1.976,44 10:58
AK PORTFOY DEGER ODAKLI 100 1.576,48 0.37 1.577,11 1.566,16 10:58
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.460,45 0.42 1.461,11 1.445,91 10:58
BIST 100 12.311,60 0.51 12.319,50 12.233,27 10:58
100 AGIRLIK SINIRLAMALI 10 12.315,39 0.51 12.320,63 12.236,25 10:58
100 AGIRLIK SINIRLAMALI 25 12.312,51 0.52 12.317,87 12.233,27 10:58
BIST 100-30 15.050,39 0.61 15.051,82 14.986,79 10:58
BIST 30 15.288,88 0.46 15.306,07 15.185,13 10:58
30 AGIRLIK SINIRLAMALI 10 15.564,05 0.52 15.572,07 15.447,84 10:58
30 AGIRLIK SINIRLAMALI 25 15.293,20 0.49 15.303,22 15.185,13 10:58
BIST 50 11.507,62 0.49 11.514,40 11.429,72 10:58
50-30 6.378,36 0.46 6.386,50 6.351,14 10:58
50-30 AGIRLIK SINIRLAMALI 10 6.681,67 0.50 6.688,14 6.651,51 10:58
50-30 AGIRLIK SINIRLAMALI 25 6.375,95 0.46 6.384,09 6.348,74 10:58
500 14.557,71 0.20 14.562,78 14.474,54 10:58
ADANA 31.628,08 0.58 31.908,25 31.143,04 10:58
ALTIN TAHVILI 14.423,35 1.00 14.440,18 14.378,69 10:58
ALTINA DAYALI KIRA SERTIFIKASI 14.401,63 1.01 14.418,43 14.357,04 10:58
ANA 32.750,10 -1.17 32.771,54 32.479,19 10:58
ANKARA 40.275,37 1.74 40.309,48 39.745,53 10:58
ANTALYA 8.994,73 2.82 9.101,17 8.807,10 10:58
ARACI KURUMLAR 55.960,10 -0.64 56.817,79 55.621,18 10:58
AYDIN 2.965,25 -1.42 3.021,03 2.910,88 10:58
BALIKESIR 8.532,18 1.00 8.565,75 8.460,17 10:58
BANKA 15.750,10 0.32 15.771,25 15.617,41 10:58
BANKA DISI LIKIT 10 18.988,91 0.56 19.009,93 18.867,51 10:58
BILISIM 4.554,46 1.98 4.554,46 4.484,98 10:58
BURSA 18.033,19 -0.80 18.141,35 17.961,86 10:58
DENIZLI 8.658,19 1.58 8.661,21 8.545,57 10:58
ELEKTRIK 614,17 0.85 614,17 610,02 10:58
FIN KIR FAKTORING 21.963,49 -7.15 21.995,67 21.908,79 10:58
GAYRIMENKUL YO 5.156,05 -0.03 5.160,12 5.134,95 10:58
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 5.163,92 -0.03 5.168,00 5.142,79 10:58
GERI ALIM 12.465,33 0.84 12.468,56 12.338,82 10:58
GIDA ICECEK 12.333,80 -0.50 12.376,81 12.285,08 10:58
GIRISIM SERMAYESI YO 6.549,90 0.16 6.614,90 6.493,04 10:58
HALKA ARZ 211.240,39 -2.04 211.355,07 209.244,54 10:58
HIZMETLER 10.858,45 0.37 10.860,74 10.800,31 10:58
HOLDING VE YATIRIM 10.726,98 -0.50 10.729,50 10.661,67 10:58
ILETISIM 2.527,93 0.95 2.529,93 2.498,52 10:58
INSAAT 16.376,63 0.28 16.382,33 16.140,76 10:58
ISTANBUL 14.184,76 0.13 14.187,61 14.093,47 10:58
IZMIR 14.957,73 0.44 14.964,06 14.795,63 10:58
KATILIM 100 14.385,29 0.43 14.389,43 14.291,40 10:58
KATILIM 30 14.107,28 0.24 14.113,11 14.039,36 10:58
KATILIM 50 14.351,70 0.28 14.357,92 14.283,02 10:58
KATILIM SURDURULEBILIRLIK 17.019,33 -0.12 17.067,25 16.934,83 10:58
KATILIM TEMETTU 14.746,67 0.31 14.767,39 14.643,93 10:58
KATILIM TUM 16.423,91 0.33 16.438,87 16.321,15 10:58
KAYSERI 24.180,04 -0.06 24.366,89 24.001,29 10:58
KIMYA PETROL PLASTIK 18.165,09 -0.37 18.271,15 18.018,12 10:58
KOBI SANAYI 25.856,68 0.48 25.882,86 25.409,48 10:58
KOCAELI 42.583,98 -0.76 42.980,04 42.285,46 10:58
KONAKLAMA 1.094,54 2.40 1.095,79 1.076,76 10:58
KONYA 6.728,89 2.21 6.734,58 6.622,04 10:58
KURUMSAL YONETIM 12.008,84 0.56 12.018,68 11.938,28 10:58
LIKIT BANKA 14.155,99 0.27 14.175,49 14.039,10 10:58
MADENCILIK 13.449,95 2.20 13.455,93 13.130,15 10:58
MALI 14.690,71 -0.35 14.698,25 14.614,74 10:58
MANISA 2.237,04 -1.51 2.285,71 2.209,17 10:58
MENKUL KIYM YO 3.724,47 -0.72 3.770,25 3.698,43 10:58
METAL ANA 23.876,16 -0.47 23.950,23 23.727,81 10:58
METAL ESYA MAKINA 20.482,37 1.60 20.482,77 20.052,77 10:58
ORMAN KAGIT BASIM 4.544,04 0.79 4.544,04 4.486,88 10:58
PERAKENDE TICARET 33.890,48 0.14 34.042,62 33.727,44 10:58
SIGORTA 65.388,62 0.27 65.561,35 65.203,39 10:58
SINAI 15.994,39 0.14 16.006,10 15.892,02 10:58
SINAI AGIRLIK SINIRLAMALI 15.964,36 0.21 15.968,53 15.862,06 10:58
SPOR 1.546,90 0.32 1.561,41 1.530,17 10:58
SURDURULEBILIR OSBA EUROBOND USD 1.163,97 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.771,89 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 17.446,65 0.24 17.459,14 17.358,06 10:58
SURDURULEBILIRLIK 25 17.513,17 0.29 17.533,51 17.409,55 10:58
TAS TOPRAK 9.928,05 -0.08 9.931,17 9.866,90 10:58
TEKIRDAG 37.162,35 0.27 37.398,42 36.923,26 10:58
TEKNOLOJI 40.225,30 1.31 40.335,55 39.771,20 10:58
TEKNOLOJI AGIRLIK SINIRLAMALI 32.111,67 1.61 32.112,87 31.702,59 10:58
TEKSTIL DERI 3.041,51 0.40 3.061,50 3.025,08 10:58
TEMETTU 15.136,50 0.49 15.146,92 15.050,29 10:58
TEMETTU 10 YIL 15.702,50 0.40 15.718,22 15.607,20 10:58
TEMETTU 25 17.947,43 -0.07 17.971,49 17.863,92 10:58
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.090,85 0.01 17.110,03 17.002,97 10:58
TEMETTU 5 YIL 14.417,47 0.44 14.428,27 14.322,62 10:58
TICARET 33.031,04 0.11 33.135,84 32.842,17 10:58
TOPTAN TICARET 24.051,39 -0.35 24.266,23 23.425,32 10:58
TUM 14.777,16 0.19 14.781,37 14.693,72 10:58
TUM-100 49.820,50 -0.97 49.859,07 49.490,87 10:58
TURIZM 1.461,77 2.01 1.464,31 1.438,92 10:58
ULASTIRMA 32.968,60 0.11 33.014,40 32.810,33 10:58
YESIL OSBA EUROBOND USD 1.130,75 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.721,32 -0 0,00 0,00 17:25
YILDIZ 13.936,07 0.51 13.941,90 13.850,48 10:58
YIYECEK VE ICECEK HIZMETLERI 1.653,12 1.86 1.659,96 1.624,56 10:58
GARANTI BBVA IKLIM 10.131,94 0.25 10.137,40 10.071,75 10:58
HALKBANK SURDURULEBILIRLIK 30 1.045,58 0.39 1.046,33 1.038,60 10:58
IS BANKASI ISTIRAKLERI 22.069,39 0.13 22.088,93 21.950,78 10:58
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 9.354,55 0.18 9.359,26 9.304,08 10:58
OSMANLI PORTFOY DEGER 25 1.308,22 1.13 1.308,22 1.296,47 10:58
QNB TEMIZ ENERJI 94,66 -1.10 95,03 93,81 10:58
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.185,96 1.20 1.186,58 1.178,58 10:58
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 9.864,24 0.52 9.869,62 9.727,72 10:58
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,40 2.09 6.770.135,91 10:56
A1YEN A1 YENILENEBILIR ENERJI 1,81 9.70 9.870.708,12 10:57
AAGYO AGAOGLU GMYO 9,16 -3.38 100.646.747,58 10:57
ACSEL ACIPAYAM SELULOZ 89,10 -1.00 1.510.361,25 10:56
ADEL ADEL KALEMCILIK 25,40 -0.08 5.491.601,02 10:56
ADESE ADESE GAYRIMENKUL 0,66 1.54 8.793.395,19 10:57
ADGYO ADRA GMYO 46,88 0.64 4.317.872,64 10:57
AEFES ANADOLU EFES 17,89 0.45 93.619.482,99 10:57
AFYON AFYON CIMENTO 11,07 0.18 2.380.051,05 10:57
AGESA AGESA HAYAT EMEKLILIK 232,20 -0.34 3.316.898,70 10:57
AGHOL ANADOLU GRUBU HOLDING 31,92 0.38 11.608.365,80 10:57
AGROT AGROTECH TEKNOLOJI 1,37 1.48 8.267.968,87 10:57
AGYO ATAKULE GMYO 6,52 -1.36 634.675,84 10:55
AHGAZ AHLATCI DOGALGAZ 45,28 1.52 55.215.602,64 10:57
AHSGY AHES GMYO 7,01 -0 13.049.887,93 10:57
AKBNK AKBANK 67,85 0.44 1.799.698.272,55 10:57
AKCNS AKCANSA 205,30 -0.53 22.151.752,60 10:57
AKENR AKENERJI 8,19 0.12 7.764.875,01 10:56
AKFGY AKFEN GMYO 2,55 0.79 5.511.614,73 10:55
AKFIS AKFEN INSAAT 18,18 2.71 89.559.410,67 10:57
AKFYE AKFEN YEN. ENERJI 3,62 0.56 25.710.335,97 10:57
AKGRT AKSIGORTA 5,23 -0 3.918.198,55 10:57
AKHAN AKHAN UN 26,04 4.16 28.070.496,24 10:57
AKMGY AKMERKEZ GMYO 214,60 0.42 1.325.511,10 10:57
AKSA AKSA 10,54 0.57 27.813.814,39 10:57
AKSEN AKSA ENERJI 74,95 3.59 196.886.802,15 10:57
AKSGY AKIS GMYO 9,33 -0.43 2.634.339,22 10:56
AKSUE AKSU ENERJI 15,74 -0.06 5.640.006,68 10:57
AKYHO AKDENIZ YATIRIM HOLDING 1,62 -3.57 780.624,65 10:55
ALARK ALARKO HOLDING 103,50 1.57 83.290.658,50 10:57
ALBRK ALBARAKA TURK 8,46 0.95 33.816.926,13 10:57
ALBTN ALBAYRAK BETON SANAYI 22,68 -0 26.561.300,06 10:57
ALCAR ALARKO CARRIER 610,00 0.08 1.387.511,50 10:55
ALCTL ALCATEL LUCENT TELETAS 85,65 -0.12 3.638.613,50 10:57
ALFAS ALFA SOLAR ENERJI 31,84 5.15 45.325.083,58 10:57
ALGYO ALARKO GMYO 3,01 -0.33 3.981.054,58 10:57
ALKA ALKIM KAGIT 6,26 0.16 1.483.666,60 10:57
ALKIM ALKIM KIMYA 11,97 0.50 1.764.723,77 10:57
ALKLC ALTINKILIC GIDA VE SUT 132,60 -9.98 49.459,80 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,58 0.31 119.399.229,64 10:57
ALTNY ALTINAY SAVUNMA 13,33 -1.62 75.810.761,96 10:57
ALVES ALVES KABLO 0,50 -5.66 1.104.230,00 09:55
ANELE ANEL ELEKTRIK 36,72 -10.00 69.143,76 10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 7,17 -0.69 1.405.114,80 10:56
ANHYT ANADOLU HAYAT EMEK. 98,65 0.15 12.662.971,90 10:57
ANSGR ANADOLU SIGORTA 24,18 0.42 7.594.829,76 10:57
ARASE DOGU ARAS ENERJI 99,00 0.46 2.815.417,25 10:57
ARCLK ARCELIK 80,85 -0.19 19.153.775,45 10:57
ARDYZ ARD BILISIM TEKNOLOJILERI 67,95 9.95 203.060.740,15 10:57
ARENA ARENA BILGISAYAR 15,87 1.02 2.120.165,62 10:56
ARFYE ARF BIO YENILENEBILIR ENERJI 13,36 1.14 6.025.270,38 10:57
ARMGD ARMADA GIDA 105,30 -9.92 53.171.761,50 10:57
ARSAN ARSAN HOLDING 3,54 -0.28 12.955.305,44 10:57
ARTMS ARTEMIS HALI 34,46 0.17 3.404.509,94 10:57
ARZUM ARZUM EV ALETLERI 1,22 -0.81 1.531.995,16 10:57
ASELS ASELSAN 374,25 1.15 5.496.172.234,00 10:57
ASGYO ASCE GMYO 10,04 -0.69 4.053.627,51 10:57
ASTOR ASTOR ENERJI 224,30 7.01 5.736.788.453,30 10:57
ASUZU ANADOLU ISUZU 42,78 0.19 935.532,42 10:57
ATAGY ATA GMYO 8,45 0.12 36.277,86 10:50
ATAKP ATAKEY PATATES 33,28 0.85 877.926,02 10:57
ATATP ATP YAZILIM 254,50 5.17 71.911.874,85 10:57
ATATR ATA TURIZM 5,62 2.18 32.445.476,49 10:57
ATEKS AKIN TEKSTIL 91,00 6.25 361.179,00 09:55
ATLAS ATLAS YAT. ORT. 4,84 1.68 1.401.835,81 10:57
ATSYH ATLANTIS YATIRIM HOLDING 76,00 -2.94 465.728,00 09:55
AVGYO AVRASYA GMYO 16,32 4.75 5.048.148,50 10:57
AVHOL AVRUPA YATIRIM HOLDING 26,04 -2.47 10.218.896,26 10:57
AVOD A.V.O.D GIDA VE TARIM 3,04 -0.33 1.792.966,88 10:57
AVPGY AVRUPAKENT GMYO 51,55 1.08 21.773.469,60 10:56
AVTUR AVRASYA PETROL VE TUR. 9,23 -0.75 421.170,01 10:49
AYCES ALTINYUNUS CESME 370,00 2.78 8.088.943,25 10:57
AYDEM AYDEM ENERJI 24,24 1.25 10.893.133,12 10:57
AYEN AYEN ENERJI 26,62 -0.30 1.153.040,36 10:57
AYES AYES CELIK HASIR VE CIT 7,99 4.17 102.647,53 09:55
AYGAZ AYGAZ 293,25 -0.59 24.264.154,75 10:56
AZTEK AZTEK TEKNOLOJI 3,28 0.92 1.661.221,48 10:54
BAGFS BAGFAS 22,86 1.06 2.165.115,52 10:57
BAHKM BAHADIR KIMYA 155,00 8.77 75.789.673,10 10:57
BAKAB BAK AMBALAJ 31,78 0.32 1.850.523,72 10:57
BALAT BALATACILAR BALATACILIK 52,80 9.95 653.928,00 09:55
BALSU BALSU GIDA 7,87 5.21 102.363.418,71 10:57
BANVT BANVIT 132,80 -0.52 620.555,50 10:56
BARMA BAREM AMBALAJ 5,95 -4.19 231.455,00 09:55
BASCM BASTAS BASKENT CIMENTO 11,50 1.32 24.081,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,90 -1.49 2.429.166,48 10:57
BAYRK BAYRAK TABAN SANAYI 2,82 -2.42 1.753.037,62 10:56
BEGYO BATI EGE GMYO 2,63 -0.38 1.107.793,11 10:57
BERA BERA HOLDING 13,04 4.49 76.044.978,35 10:57
BESLR BESLER GIDA 10,99 -0.09 3.310.506,42 10:57
BESTE BEST BRANDS ENERJI 20,04 0.20 42.546.308,47 10:57
BETAE BETA ENERJI VE TEKNOLOJI 63,95 5.27 217.828.203,55 10:57
BEYAZ BEYAZ FILO 17,38 4.20 3.133.749,91 10:56
BFREN BOSCH FREN SISTEMLERI 109,00 -1.80 3.804.971,70 10:57
BIENY BIEN YAPI URUNLERI 15,08 -0.07 3.102.719,78 10:56
BIGCH BUYUK SEFLER BIGCHEFS 3,40 -0.58 8.192.342,96 10:57
BIGEN BIRLESIM GRUP ENERJI 40,04 -9.98 420.379,96 10:56
BIGTK BIG MEDYA TEKNOLOJI 85,55 -1.44 106.732.687,60 10:57
BIMAS BIM MAGAZALAR 407,00 -0.25 912.451.592,25 10:57
BINBN BIN ULASIM TEKNOLOJILERI 50,25 -4.74 39.651.488,65 10:57
BINHO 1000 YATIRIMLAR HOL. 6,19 -0.48 33.249.713,73 10:57
BIOEN BIOTREND CEVRE VE ENERJI 10,84 -2.17 18.941.919,94 10:57
BIZIM BIZIM MAGAZALARI 19,48 -0.41 176.979,84 10:53
BJKAS BESIKTAS FUTBOL YAT. 1,63 1.24 93.482.400,06 10:57
BKRGY BAKIRCI GMYO 5,45 -0.18 10.748.618,46 10:57
BLCYT BILICI YATIRIM 1,75 -0 8.274.861,04 10:57
BLUME BLUME METAL KIMYA 35,80 1.70 7.854.934,90 10:57
BMSCH BMS CELIK HASIR 9,20 -0.43 3.838.042,68 10:57
BMSTL BMS BIRLESIK METAL 40,32 1.61 29.942.576,58 10:57
BNTAS BANTAS AMBALAJ 5,73 -0.17 3.056.448,93 10:56
BOBET BOGAZICI BETON SANAYI 16,84 1.69 5.919.509,65 10:57
BORLS BORLEASE OTOMOTIV 1,73 9.49 19.990.968,28 10:57
BORSK BOR SEKER 5,54 0.91 2.943.886,32 10:56
BOSSA BOSSA 5,97 -1.16 1.743.805,28 10:57
BRISA BRISA 72,75 0.76 1.356.512,05 10:56
BRKO BIRKO MENSUCAT 5,85 -0 151.737,30 09:55
BRKSN BERKOSAN YALITIM 6,13 4.97 1.260.027,40 10:57
BRKVY BIRIKIM VARLIK YONETIM 53,35 3.69 9.843.718,90 10:57
BRLSM BIRLESIM MUHENDISLIK 11,26 3.59 36.234.807,86 10:57
BRMEN BIRLIK MENSUCAT 7,50 2.88 8.250,00 09:55
BRSAN BORUSAN BORU SANAYI 670,50 -0 148.968.882,50 10:57
BRYAT BORUSAN YAT. PAZ. 1.490,00 0.27 9.988.176,00 10:57
BSOKE BATICIM CIMENTO 5,95 -6.74 119.439.994,29 10:57
BTCIM BATICIM BATI ANADOLU 1,94 1.04 147.055.868,39 10:57
BUCIM BURSA CIMENTO 5,02 -0.59 1.192.585,34 10:57
BULGS BULLS GSYO 12,25 0.57 14.948.920,22 10:57
BURCE BURCELIK 25,48 2.41 5.185.712,64 10:56
BURVA BURCELIK VANA 366,00 -1.88 2.951.951,00 10:57
BVSAN BULBULOGLU VINC 76,90 2.60 15.348.376,35 10:57
BYDNR BAYDONER RESTORANLARI 20,48 1.29 3.330.276,82 10:53
CANTE CAN2 TERMIK 1,09 -0.91 95.112.767,84 10:57
CASA CASA EMTIA PETROL 44,80 -0 66.752,00 09:55
CATES CATES ELEKTRIK 32,28 2.74 12.915.860,52 10:57
CCOLA COCA COLA ICECEK 77,70 -0.19 55.328.715,85 10:57
CELHA CELIK HALAT 27,02 -0 5.774.332,54 10:57
CEMAS CEMAS DOKUM 3,17 1.60 6.687.472,33 10:57
CEMTS CEMTAS 7,81 0.13 768.318,40 10:52
CEMZY CEM ZEYTIN 5,96 1.02 6.787.444,11 10:56
CEOEM CEO EVENT MEDYA 19,19 0.89 11.778.556,37 10:57
CGCAM CAGDAS CAM 21,32 4.41 9.691.946,50 10:57
CIMSA CIMSA 41,44 0.48 43.822.361,20 10:57
CITAS CITLEKCI MAGAZACILIK GIDA 132,70 1.30 249.057.324,00 10:57
CLEBI CELEBI 1.355,00 -0.73 5.974.328,00 10:57
CMBTN CIMBETON 1.246,00 0.73 1.317.850,00 10:57
CMENT CIMENTAS 231,30 0.13 4.626,00 09:55
CONSE CONSUS ENERJI 1,68 -1.18 1.876.601,14 10:56
COSMO COSMOS YAT. HOLDING 85,90 1.72 2.024.250,30 10:55
CRDFA CREDITWEST FAKTORING 8,81 9.99 14.554.510,55 10:57
CRFSA CARREFOURSA 202,40 -0.83 54.990.356,30 10:57
CUSAN CUHADAROGLU METAL 18,86 0.11 1.268.444,21 10:56
CVKMD CVK MADEN 12,67 0.08 60.800.541,27 10:57
CWENE CW ENERJI 20,22 3.16 188.819.736,29 10:57
DAGI DAGI GIYIM 5,60 2.56 8.514.761,33 10:56
DAPGM DAP GAYRIMENKUL 3,00 -2.60 63.071.456,41 10:57
DARDL DARDANEL 1,17 -1.68 6.337.764,39 10:56
DCTTR DCT TRADING DIS TICARET 3,40 -0.87 3.967.298,93 10:57
DENGE DENGE HOLDING 1,82 -0 3.290.598,51 10:57
DERHL DERLUKS YATIRIM HOLDING 1,61 -1.23 5.312.623,20 10:56
DERIM DERIMOD 27,30 -0.15 407.088,32 10:56
DESA DESA DERI 8,88 -0.45 1.548.109,94 10:55
DESPC DESPEC BILGISAYAR 30,88 0.26 990.878,42 10:57
DEVA DEVA HOLDING 92,70 0.76 4.510.210,85 10:56
DGATE DATAGATE BILGISAYAR 61,40 1.15 2.462.408,15 10:57
DGGYO DOGUS GMYO 28,10 -0.50 330.976,28 10:48
DGNMO DOGANLAR MOBILYA 3,86 -6.08 6.504.372,24 10:55
DIRIT DIRITEKS DIRILIS TEKSTIL 19,90 -0 50.745,00 09:55
DITAS DITAS BDY 8,91 4.45 11.628.366,43 10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,88 -0.86 14.780.035,85 10:57
DMRGD DMR UNLU MAMULLER 6,43 -4.88 120.799.464,97 10:57
DMSAS DEMISAS DOKUM 6,68 -1.76 11.509.534,60 10:57
DNISI DINAMIK ISI MAKINA YALITIM 4,10 1.49 2.524.587,88 10:56
DOAS DOGUS OTOMOTIV 143,90 -0.90 19.142.751,40 10:57
DOCO DO-CO 10.482,50 0.41 4.041.295,00 10:56
DOFER DOFER YAPI MALZEMELERI 22,16 1.74 2.732.834,10 10:55
DOFRB DOF ROBOTIK 77,60 7.33 87.963.377,90 10:57
DOGUB DOGUSAN 19,00 -8.12 18.067.740,62 10:57
DOHOL DOGAN HOLDING 18,96 0.58 24.315.924,41 10:57
DOKTA DOKTAS DOKUMCULUK 15,57 0.84 512.789,68 10:57
DSTKF DESTEK FINANS FAKTORING 694,00 -9.99 91.608,00 10:55
DUNYH DUNYA HOLDING 26,36 -9.97 73.056.603,08 10:57
DURDO DURAN DOGAN BASIM 4,96 3.33 3.088.666,83 10:57
DURKN DURUKAN SEKERLEME 10,10 -4.90 13.814.099,01 10:56
DYOBY DYO BOYA 10,50 -0.47 692.665,53 10:56
DZGYO DENIZ GMYO 6,52 0.31 1.057.822,04 10:54
EBEBK EBEBEK MAGAZACILIK 80,40 -0.99 4.585.860,20 10:52
ECILC ECZACIBASI ILAC 64,60 -0.46 42.621.288,70 10:57
ECOGR ECOGREEN ENERJI 25,50 3.16 17.790.035,18 10:57
ECZYT ECZACIBASI YATIRIM 233,20 0.82 12.496.804,30 10:57
EDATA E-DATA TEKNOLOJI 5,34 9.88 133.992.245,10 10:57
EDIP EDIP GAYRIMENKUL 29,80 -0.67 2.728.149,70 10:55
EFOR EFOR YATIRIM 14,26 1.13 75.073.053,32 10:57
EGEEN EGE ENDUSTRI 5.215,00 0.19 30.215.955,00 10:57
EGEGY EGEYAPI AVRUPA GMYO 15,54 4.51 17.861.267,10 10:57
EGEPO NASMED EGEPOL 6,95 1.46 7.281.007,80 10:56
EGGUB EGE GUBRE 101,70 1.75 5.522.086,25 10:57
EGPRO EGE PROFIL 34,66 1.35 8.378.008,74 10:57
EGSER EGE SERAMIK 2,63 0.38 292.061,06 10:52
EKDMR EKINCILER DEMIR CELIK 30,22 2.79 25.079.564,00 10:57
EKGYO EMLAK KONUT GMYO 18,97 -0.32 304.288.254,42 10:57
EKIM EKIM TURIZM 12,22 2.60 23.750.187,40 10:57
EKIZ EKIZ KIMYA 46,00 1.10 44.712,00 09:55
EKOS EKOS TEKNOLOJI 3,47 -0 5.650.103,13 10:56
EKSUN EKSUN GIDA 4,53 -1.74 3.270.611,03 10:57
ELITE ELITE NATUREL ORGANIK GIDA 20,06 -0.30 2.695.463,26 10:57
EMKEL EMEK ELEKTRIK 7,92 0.13 5.822.216,89 10:57
EMNIS EMINIS AMBALAJ 129,00 -0.92 23.349,00 09:55
EMPAE EMPA ELEKTRONIK 45,74 1.96 60.672.821,66 10:57
ENDAE ENDA ENERJI HOLDING 12,98 -0.31 12.677.725,09 10:57
ENERY ENERYA ENERJI 13,75 1.63 201.302.016,03 10:57
ENJSA ENERJISA ENERJI 109,30 0.55 55.802.930,10 10:57
ENKAI ENKA INSAAT 83,85 1.45 252.617.499,40 10:57
ENPRA ENPARA BANK 42,90 2.98 556.670,40 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,98 1.36 6.664.933,28 10:57
ENTRA IC ENTERRA YEN. ENERJI 4,23 1.93 5.385.692,97 10:57
EPLAS EGEPLAST 5,21 -1.51 2.181.006,86 10:57
ERBOS ERBOSAN 117,70 -1.42 873.461,30 10:55
ERCB ERCIYAS CELIK BORU 35,84 -0.55 4.940.325,44 10:57
EREGL EREGLI DEMIR CELIK 36,40 -0.60 506.934.781,22 10:57
ERSU ERSU GIDA 13,09 2.27 1.514.925,07 10:55
ESCAR ESCAR FILO 15,18 -4.83 36.645.175,96 10:57
ESCOM ESCORT TEKNOLOJI 4,53 1.57 20.391.354,62 10:57
ESEN ESENBOGA ELEKTRIK 2,60 -0.38 7.104.431,70 10:57
ETILR ETILER GIDA 7,82 2.22 20.867.990,91 10:57
ETYAT EURO TREND YAT. ORT. 9,77 -2.20 1.992.315,67 10:56
EUHOL EURO YATIRIM HOLDING 8,59 4.76 11.338,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 9,40 -1.57 500.048,24 10:57
EUPWR EUROPOWER ENERJI 56,55 4.05 284.901.645,55 10:57
EUREN EUROPEN ENDUSTRI 2,91 -0.34 14.550.484,45 10:57
EUYO EURO YAT. ORT. 4,15 6.41 2.200.518,21 10:57
EYGYO EYG GMYO 2,01 3.61 3.254.979,23 10:57
FADE FADE GIDA 11,71 -1.01 2.555.278,59 10:57
FENER FENERBAHCE FUTBOL 2,45 1.66 41.619.064,14 10:57
FLAP FLAP KONGRE TOPLANTI HIZ. 12,37 0.73 3.902.039,88 10:57
FMIZP F-M IZMIT PISTON 272,50 -0 3.667.532,50 10:57
FONET FONET BILGI TEKNOLOJILERI 4,45 -0.45 20.224.067,73 10:57
FORMT FORMET METAL VE CAM 1,00 -0.99 6.993.732,24 10:57
FORTE FORTE BILGI ILETISIM 99,45 0.30 16.293.018,45 10:57
FRIGO FRIGO PAK GIDA 1,62 -0 8.914.928,75 10:57
FRMPL FORMUL PLASTIK VE METAL 24,32 -0.16 8.611.188,24 10:57
FROTO FORD OTOSAN 73,70 -2.32 440.134.284,90 10:57
FZLGY FUZUL GMYO 5,14 0.59 17.727.474,69 10:57
GARAN GARANTI BANKASI 126,00 -0.16 384.619.180,90 10:57
GARFA GARANTI FAKTORING 22,70 -1.05 4.251.678,98 10:57
GATEG GATE GROUP TEKNOLOJI 130,90 -7.88 220.566,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,03 -0.79 5.933.269,83 10:56
GEDZA GEDIZ AMBALAJ 22,64 -0.70 936.153,92 10:56
GENIL GEN ILAC 5,57 0.36 77.755.967,62 10:57
GENKM GENTAS KIMYA 7,69 0.39 18.215.810,55 10:57
GENTS GENTAS 4,17 0.24 3.756.686,71 10:56
GEREL GERSAN ELEKTRIK 18,57 -3.43 137.820.936,10 10:57
GESAN GIRISIM ELEKTRIK SANAYI 44,00 3.29 173.578.445,78 10:57
GIPTA GIPTA OFIS KIRTASIYE 28,90 1.26 25.997.930,16 10:57
GLBMD GLOBAL MEN. DEG. 10,30 0.19 80.192,08 10:53
GLCVY GELECEK VARLIK YONETIMI 41,26 0.44 4.296.893,70 10:57
GLRMK GULERMAK AGIR SANAYI 141,60 -0.28 97.288.517,20 10:57
GLRYH GULER YAT. HOLDING 1,79 -0.56 4.356.436,34 10:57
GLYHO GLOBAL YAT. HOLDING 15,98 0.88 6.216.648,61 10:57
GMTAS GIMAT MAGAZACILIK 51,15 0.39 22.511.190,70 10:57
GOKNR GOKNUR GIDA 15,06 -0.92 7.075.245,86 10:57
GOLDA GOLDA GIDA 9,13 10.00 92.634.466,68 10:57
GOLTS GOLTAS CIMENTO 254,25 0.49 6.071.668,00 10:56
GOODY GOOD-YEAR 2,17 -0.91 1.795.338,09 10:57
GOZDE GOZDE GIRISIM 19,38 -0.26 3.281.202,24 10:56
GRNYO GARANTI YAT. ORT. 7,65 -2.55 856.324,73 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 276,25 -1.43 26.557.689,50 10:57
GRTHO GRAINTURK HOLDING 127,40 0.08 68.843.844,50 10:57
GSDDE GSD DENIZCILIK 12,14 1.51 7.181.472,27 10:57
GSDHO GSD HOLDING 4,12 1.73 13.570.504,75 10:56
GSRAY GALATASARAY SPORTIF 0,82 -1.20 23.890.978,72 10:57
GUBRF GUBRE FABRIK. 423,00 1.99 338.478.759,75 10:57
GUNDG GUNDOGDU GIDA 187,20 -10.00 68.889,60 10:50
GWIND GALATA WIND ENERJI 20,42 0.69 7.826.448,28 10:57
GZNMI GEZINOMI SEYAHAT 29,98 -0 6.311.007,32 10:57
HALKB T. HALK BANKASI 44,90 -0.31 172.495.390,76 10:57
HATEK HATAY TEKSTIL 7,88 -1.50 785.508,77 10:57
HATSN HATSAN GEMI 31,72 1.02 24.156.876,36 10:57
HDFGS HEDEF GIRISIM 0,90 1.12 27.942.272,38 10:57
HEDEF HEDEF HOLDING 7,73 -0.51 101.388.999,59 10:57
HEKTS HEKTAS 2,17 -0.46 66.978.463,21 10:57
HKTM HIDROPAR HAREKET KONTROL 9,84 -0.40 14.572.542,08 10:57
HLGYO HALK GMYO 4,17 -0.71 7.298.765,34 10:57
HOROZ HOROZ LOJISTIK 43,28 0.42 11.053.591,22 10:57
HRKET HAREKET PROJE TASIMACILIGI 8,24 -2.37 57.546.318,98 10:57
HTTBT HITIT BILGISAYAR 33,74 0.66 2.974.988,10 10:57
HUBVC HUB GIRISIM 1,53 -2.55 898.201,56 10:57
HUNER HUN YENILENEBILIR ENERJI 4,64 0.87 60.442.496,37 10:57
HURGZ HURRIYET GZT. 5,39 0.37 9.710.629,59 10:57
ICBCT ICBC TURKEY BANK 15,69 0.06 3.375.877,92 10:57
ICUGS ICU GIRISIM 1,29 -6.52 36.010.668,35 10:57
IDGYO IDEALIST GMYO 2,10 -1.41 788.182,74 10:57
IEYHO ISIKLAR ENERJI YAPI HOL. 58,70 -9.97 154.028,80 10:57
IHAAS IHLAS HABER AJANSI 18,43 8.99 68.004.922,28 10:57
IHEVA IHLAS EV ALETLERI 1,67 -0 394.527,22 10:57
IHGZT IHLAS GAZETECILIK 0,96 -0 3.135.195,58 10:57
IHLAS IHLAS HOLDING 0,89 -0 16.136.217,13 10:57
IHLGM IHLAS GAYRIMENKUL 1,20 -0.83 2.653.588,98 10:56
IHYAY IHLAS YAYIN HOLDING 1,04 -0 391.282,74 10:56
IMASM IMAS MAKINA 1,61 0.63 6.080.680,38 10:57
INDES INDEKS BILGISAYAR 11,35 1.34 14.650.790,37 10:56
INFO INFO YATIRIM 0,96 9.09 25.237.764,48 10:57
INGRM INGRAM BILISIM 316,25 -0.94 1.554.905,25 10:56
INTEK INNOSA TEKNOLOJI 174,90 -2.78 40.227,00 09:55
INTEM INTEMA 200,30 0.65 1.226.046,90 10:54
INTET INTETRA TEKNOLOJI 52,85 9.92 167.494.116,62 10:57
INVEO INVEO YATIRIM HOLDING 5,67 -0.35 3.717.690,70 10:57
INVES INVESTCO HOLDING 696,50 -1.14 1.963.746,00 10:54
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 59,25 0.42 122.114,25 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,54 0.24 815.283.284,92 10:57
ISDMR ISKENDERUN DEMIR CELIK 59,40 0.17 19.177.077,05 10:57
ISFIN IS FIN.KIR. 17,33 -0.40 4.943.196,77 10:57
ISGSY IS GIRISIM 13,01 1.25 6.282.852,15 10:57
ISGYO IS GMYO 24,00 0.25 1.712.023,90 10:55
ISKPL ISIK PLASTIK 3,36 -2.89 41.649.509,62 10:57
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,34 -0.98 35.998.683,88 10:57
ISSEN ISBIR SENTETIK DOKUMA 5,40 -0.55 1.778.698,29 10:55
ISVEA ISVEA SERAMIK VE BANYO 24,80 -9.95 1.944.121,60 10:57
ISYAT IS YAT. ORT. 6,73 -1.17 634.765,73 10:57
IZENR IZDEMIR ENERJI 3,89 -0.51 27.259.226,48 10:57
IZFAS IZMIR FIRCA 13,00 -9.97 448.344,00 10:56
IZINV IZ YATIRIM HOLDING 31,58 0.70 1.335.283,96 10:55
IZMDC IZMIR DEMIR CELIK 6,72 0.45 12.362.099,05 10:56
JANTS JANTSA JANT SANAYI 13,78 -0.29 5.903.710,02 10:56
KAPLM KAPLAMIN 138,20 7.38 35.049.209,00 10:57
KARCL KARDEMIR CELIK 59,45 -9.99 1.817.862,10 10:57
KAREL KAREL ELEKTRONIK 6,17 0.65 6.286.125,90 10:56
KARSN KARSAN OTOMOTIV 9,20 -1.18 36.598.712,30 10:57
KARTN KARTONSAN 84,80 3.10 26.665.523,35 10:57
KATMR KATMERCILER EKIPMAN 1,59 0.63 20.065.686,78 10:57
KAYSE KAYSERI SEKER FABRIKASI 3,11 -0 5.176.506,90 10:57
KBORU KUZEY BORU 12,41 4.11 26.013.664,89 10:57
KCAER KOCAER CELIK 10,75 -0.46 42.565.325,34 10:57
KCHOL KOC HOLDING 211,00 0.52 958.432.137,70 10:57
KENT KENT GIDA 296,00 -0 113.368,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,80 0.65 318.957,60 09:55
KFEIN KAFEIN YAZILIM 6,26 -0.48 10.087.216,77 10:57
KGYO KORAY GMYO 9,48 0.53 20.918.911,79 10:57
KIMMR KIM MARKET-ERSAN ALISVERIS 11,03 1.01 1.000.383,35 10:57
KLGYO KILER GMYO 4,20 3.70 16.648.068,33 10:57
KLKIM KALEKIM KIMYEVI MADDELER 22,64 0.71 2.959.737,84 10:56
KLMSN KLIMASAN KLIMA 21,80 1.30 1.619.334,06 10:57
KLNMA T. KALKINMA BANK. 7,50 -2.47 306.495,00 09:55
KLRHO KILER HOLDING 11,27 9.95 91.024.475,85 10:57
KLSER KALESERAMIK 19,18 -1.39 4.394.268,79 10:57
KLSYN KOLEKSIYON MOBILYA 14,54 -0.41 1.073.801,26 10:55
KLYPV KALYON GUNES TEKNOLOJILERI 54,00 0.47 16.856.610,60 10:57
KMPUR KIMTEKS POLIURETAN 14,61 3.11 5.707.055,71 10:57
KNFRT KONFRUT TARIM 12,38 8.50 23.074.743,58 10:56
KOCMT KOC METALURJI 2,64 -0.38 46.559.581,02 10:57
KONKA KONYA KAGIT 8,62 8.29 24.409.748,70 10:57
KONTR KONTROLMATIK TEKNOLOJI 2,22 0.91 1.080.505,08 09:55
KONYA KONYA CIMENTO 3.560,00 -0.42 4.424.450,00 10:55
KOPOL KOZA POLYESTER 3,21 0.94 4.976.965,20 10:56
KORDS KORDSA TEKNIK TEKSTIL 2,82 -0.70 7.027.178,24 10:57
KOTON KOTON MAGAZACILIK 9,99 -0.60 4.334.719,46 10:57
KPEKS KAPEKS KIMYA 48,04 0.08 62.886.904,26 10:57
KRDMA KARDEMIR (A) 39,56 -0.20 37.987.300,80 10:57
KRDMB KARDEMIR (B) 61,95 2.74 80.083.545,45 10:57
KRDMD KARDEMIR (D) 42,72 -0.65 302.301.053,06 10:57
KRGYO KORFEZ GMYO 3,35 8.06 26.010.544,52 10:57
KRONT KRON TEKNOLOJI 20,04 4.21 11.484.680,24 10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 12,31 2.67 16.246.546,31 10:57
KRSTL KRISTAL KOLA 8,03 0.12 2.178.139,85 10:55
KRTEK KARSU TEKSTIL 5,76 -0.69 1.302.784,16 10:56
KRVGD KERVAN GIDA 2,13 -1.39 3.229.861,46 10:57
KSTUR KUSTUR KUSADASI TURIZM 1.790,00 -2.72 118.140,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 9,51 -4.52 725.726.241,86 10:57
KTSKR KUTAHYA SEKER FABRIKASI 64,85 1.81 8.760.725,25 10:55
KUTPO KUTAHYA PORSELEN 67,25 -1.39 1.106.091,90 10:56
KUVVA KUVVA GIDA 66,20 -9.99 20.028.770,80 10:57
KUYAS KUYAS YATIRIM 21,74 -9.94 6.487.129,04 10:57
KZBGY KIZILBUK GYO 1,42 -0 11.075.350,89 10:55
KZGYO KUZUGRUP GMYO 15,21 5.70 19.937.699,35 10:57
LIDER LDR TURIZM 8,67 9.89 86.316.018,44 10:57
LIDFA LIDER FAKTORING 1,50 -1.32 8.299.933,41 10:54
LILAK LILA KAGIT 23,76 -0.83 7.997.843,02 10:57
LINK LINK BILGISAYAR 3,76 3.30 13.745.989,37 10:57
LKMNH LOKMAN HEKIM SAGLIK 11,48 -1.46 2.615.443,03 10:55
LMKDC LIMAK DOGU ANADOLU 24,26 -0.49 15.318.302,70 10:57
LOGO LOGO YAZILIM 145,80 -0.21 8.102.710,10 10:57
LRSHO LORAS HOLDING 1,89 -1.05 5.509.184,66 10:57
LUKSK LUKS KADIFE 65,30 -0.31 1.550.780,30 10:57
LXGYO LUXERA GMYO 7,54 -1.05 12.461.975,82 10:56
LYDHO LYDIA HOLDING 36,98 1.26 47.773.947,36 10:57
LYDYE LYDIA YESIL ENERJI 4.217,50 8.21 12.484.705,00 10:57
MAALT MARMARIS ALTINYUNUS 851,00 0.29 6.712.519,50 10:57
MACKO MACKOLIK INTERNET HIZMETLERI 24,52 1.57 5.027.756,50 10:57
MAGEN MARGUN ENERJI 9,53 -9.92 5.594.395,90 10:57
MAKIM MAKIM MAKINE 12,57 2.61 2.289.751,73 10:55
MAKTK MAKINA TAKIM 6,73 0.45 2.300.454,23 10:56
MANAS MANAS ENERJI YONETIMI 8,54 -9.92 497.147,56 10:57
MARBL TUREKS TURUNC MADENCILIK 9,01 -0.11 2.474.511,73 10:55
MARMR MARMARA HOLDING 1,49 1.36 27.978.004,35 10:57
MARTI MARTI OTEL 1,17 9.35 37.048.465,94 10:57
MASFN MASFEN ENERJI 38,46 -1.08 32.864.189,96 10:57
MAVI MAVI GIYIM 37,42 -0.21 35.754.375,32 10:57
MCARD METROPAL KURUMSAL HIZMETLER 88,90 3.25 34.855.910,80 10:57
MEDTR MEDITERA TIBBI MALZEME 18,58 -0.69 605.051,69 10:57
MEGAP MEGA POLIETILEN 0,00 -0 0,00 18:10
MEGMT MEGA METAL 3,69 1.10 30.257.680,18 10:57
MEKAG MEKA GLOBAL MAKINE 2,04 0.49 2.453.346,41 10:57
MEPET METRO PETROL VE TESISLERI 19,43 0.88 1.108.256,76 10:57
MERCN MERCAN KIMYA 11,34 1.61 17.215.717,68 10:57
MERIT MERIT TURIZM 14,01 1.01 4.456.559,59 10:57
MERKO MERKO GIDA 0,97 1.04 2.324.330,37 10:57
METEN METGUN ENERJI 18,97 -0.26 32.592.433,99 10:57
METRO METRO HOLDING 7,49 3.88 12.574.550,99 10:56
MEYSU MEYSU GIDA 8,80 -0 23.265.391,89 10:56
MGROS MIGROS TICARET 508,50 1.70 407.325.968,50 10:57
MHRGY MHR GMYO 1,83 -0 2.005.764,68 10:57
MIATK MIA TEKNOLOJI 24,44 4.18 201.055.915,82 10:57
MMCAS MMC SAN. VE TIC. YAT. 15,40 -0.96 152.444,60 09:55
MNDRS MENDERES TEKSTIL 9,30 -0.75 4.002.065,00 10:57
MNDTR MONDI TURKEY 4,08 0.49 277.480,94 10:49
MOBTL MOBILTEL ILETISIM 9,73 -2.51 16.370.351,18 10:57
MOGAN MOGAN ENERJI 9,88 4.00 32.909.780,16 10:57
MOPAS MOPAS MARKETCILIK 19,25 0.89 6.480.472,66 10:56
MPARK MLP SAGLIK 429,00 -0.58 39.494.870,50 10:57
MRGYO MARTI GMYO 1,18 5.36 132.226.804,44 10:57
MRSHL MARSHALL 1.349,00 1.28 6.275.505,00 10:57
MSGYO MISTRAL GMYO 5,11 -0.78 2.656.447,31 10:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 0.85 2.545.113,30 10:57
MTRYO METRO YAT. ORT. 7,94 1.15 192.091,14 10:44
MZHLD MAZHAR ZORLU HOLDING 4,19 -2.56 330.506,02 10:57
NATEN NATUREL ENERJI 4,03 -0.74 3.290.649,39 10:57
NETAS NETAS TELEKOM. 79,25 0.63 20.953.569,35 10:57
NETCD NETCAD YAZILIM 88,25 3.28 42.224.332,45 10:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 13,75 -6.27 812.435.641,74 10:57
NIBAS NIGBAS NIGDE BETON 2,98 3.11 7.995.795,34 10:57
NTGAZ NATURELGAZ 10,87 0.18 4.074.882,69 10:57
NTHOL NET HOLDING 36,72 0.44 5.305.205,56 10:57
NUGYO NUROL GMYO 7,41 -1.20 1.904.594,45 10:56
NUHCM NUH CIMENTO 214,30 0.28 941.859,10 10:57
OBAMS OBA MAKARNACILIK 4,70 2.40 22.500.429,88 10:57
OBASE OBASE BILGISAYAR 26,76 0.75 3.009.965,92 10:57
ODAS ODAS ELEKTRIK 6,04 0.17 40.976.429,70 10:57
ODINE ODINE TEKNOLOJI 161,70 -9.97 720.696,90 10:57
OFSYM OFIS YEM GIDA 56,95 -0.44 13.972.369,35 10:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,80 6.30 60.963.057,30 10:57
ONRYT ONUR TEKNOLOJI 9,98 1.22 3.709.955,63 10:57
ORCAY ORCAY ORTAKOY CAY SANAYI 2,38 0.85 412.269,64 10:55
ORGE ORGE ENERJI ELEKTRIK 22,76 2.15 22.540.568,30 10:57
ORMA ORMA ORMAN MAHSULLERI 136,30 -0 70.876,00 09:55
ORZAX ORZAKS ILAC 74,35 1.09 20.748.841,20 10:57
OSMEN OSMANLI MENKUL 5,37 2.29 2.003.737,61 10:57
OSTIM OSTIM ENDUSTRIYEL YAT 1,25 -0 2.353.295,04 10:57
OTKAR OTOKAR 340,25 9.94 50.554.345,00 10:57
OTTO OTTO HOLDING 101,70 2.06 10.996.699,85 10:57
OYAKC OYAK CIMENTO 20,72 -0 23.900.279,30 10:57
OYAYO OYAK YAT. ORT. 31,10 -2.51 653.064,96 10:54
OYLUM OYLUM SINAI YATIRIMLAR 6,50 -0 91.781,17 10:56
OYYAT OYAK YATIRIM MENKUL 28,46 0.57 3.694.977,52 10:57
OZATD OZATA DENIZCILIK 1.271,00 -9.99 1.333.279,00 10:45
OZGYO OZDERICI GMYO 1,62 -1.82 2.526.945,11 10:56
OZKGY OZAK GMYO 12,27 -0.41 2.293.421,02 10:56
OZRDN OZERDEN AMBALAJ 13,88 -0.72 2.175.134,41 10:56
OZSUB OZSU BALIK 36,84 0.27 5.795.837,68 10:57
OZYSR OZYASAR TEL 11,63 0.69 5.145.525,69 10:56
PAGYO PANORA GMYO 120,00 0.17 661.237,60 10:57
PAHOL PASIFIK HOLDING 0,91 2.25 61.163.196,78 10:57
PAMEL PAMEL ELEKTRIK 48,20 -1.63 1.475.880,02 10:57
PAPIL PAPILON SAVUNMA 8,35 2.83 15.360.290,15 10:56
PARSN PARSAN 60,45 2.20 1.820.436,30 10:55
PASEU PASIFIK EURASIA LOJISTIK 34,22 9.96 72.909.155,04 10:57
PATEK PASIFIK TEKNOLOJI 15,31 3.38 85.825.225,90 10:57
PCILT PC ILETISIM MEDYA 31,90 -1.18 9.771.909,06 10:57
PEKGY PEKER GMYO 3,00 -9.91 970.332,00 10:57
PENGD PENGUEN GIDA 7,03 -0.57 4.501.245,81 10:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 10,03 -0.89 2.435.539,44 10:57
PETKM PETKIM 19,11 -0.73 308.546.386,30 10:57
PETUN PINAR ET VE UN 10,20 -0 2.599.607,99 10:57
PGSUS PEGASUS 139,90 -0.43 127.860.920,20 10:57
PINSU PINAR SU 8,97 -0.66 1.709.542,58 10:56
PKART PLASTIKKART 86,65 2.18 4.057.764,65 10:56
PKENT PETROKENT TURIZM 96,35 0.16 2.266.876,40 10:57
PLTUR PLATFORM TURIZM 15,54 0.13 3.476.606,48 10:56
PNLSN PANELSAN CATI CEPHE 33,72 1.26 2.027.315,66 10:57
PNSUT PINAR SUT 10,21 -0.68 2.463.506,49 10:57
POLHO POLISAN HOLDING 17,80 -0.56 5.948.272,49 10:53
POLTK POLITEKNIK METAL 3.000,00 2.65 6.239.992,50 10:56
PRDGS PARDUS GIRISIM 4,15 2.22 3.701.462,81 10:57
PRKAB TURK PRYSMIAN KABLO 24,56 0.33 2.689.092,68 10:56
PRKME PARK ELEK.MADENCILIK 15,16 1.00 6.695.203,39 10:57
PRZMA PRIZMA PRESS MATBAACILIK 17,82 -10.00 134.416,26 10:57
PSDTC PERGAMON DIS TICARET 102,00 2.26 15.602.450,00 10:57
PSGYO PASIFIK GMYO 1,72 1.18 50.775.268,12 10:57
QNBFK QNB FINANSAL KIRALAMA 35,14 0.06 51.163,84 09:55
QNBTR QNB BANK 158,20 -0.25 110.898,20 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,02 1.00 11.529.094,21 10:57
QUICK QUICK SIGORTA 42,24 0.81 17.400.143,64 10:57
RALYH RAL YATIRIM HOLDING 69,20 -9.95 1.124.569,20 10:57
RAYSG RAY SIGORTA 129,10 -0.62 2.682.659,20 10:55
REEDR REEDER TEKNOLOJI 3,23 -0 18.366.552,00 10:57
RGYAS RONESANS GAYRIMENKUL YAT. 193,30 0.42 28.046.485,20 10:57
RNPOL RAINBOW POLIKARBONAT 1,85 -1.07 383.722,18 10:56
RODRG RODRIGO TEKSTIL 16,70 3.34 265.222,42 10:51
RTALB RTA LABORATUVARLARI 1,94 -1.52 4.905.996,34 10:57
RUBNS RUBENIS TEKSTIL 15,18 1.74 7.980.895,13 10:57
RUZYE RUZY MADENCILIK VE ENERJI 4,90 0.20 4.128.253,06 10:56
RYGYO REYSAS GMYO 48,80 1.33 16.499.422,14 10:57
RYSAS REYSAS LOJISTIK 24,18 -0 13.365.623,42 10:56
SAFKR SAFKAR EGE SOGUTMACILIK 12,90 7.50 15.314.457,94 10:57
SAHOL SABANCI HOLDING 86,30 0.23 456.703.993,80 10:57
SAMAT SARAY MATBAACILIK 3,89 1.30 248.973,54 10:56
SANEL SANEL MUHENDISLIK 33,88 -2.14 2.396.456,32 10:56
SANFM SANIFOAM ENDUSTRI 4,09 2.25 5.331.509,50 10:56
SANKO SANKO PAZARLAMA 19,29 0.63 2.441.342,44 10:55
SARAE SA-RA ENERJI 39,12 2.84 171.602.290,92 10:57
SARKY SARKUYSAN 21,04 -0.85 7.881.393,36 10:57
SASA SASA POLYESTER 1,92 -0 838.174.187,18 10:57
SAYAS SAY YENILENEBILIR ENERJI 42,96 2.38 15.126.187,82 10:57
SDTTR SDT UZAY VE SAVUNMA 16,30 -1.09 20.515.546,23 10:57
SEGMN SEGMEN KARDESLER GIDA 19,77 1.38 13.089.007,91 10:57
SEGYO SEKER GMYO 2,89 -0.34 3.870.496,65 10:57
SEKFK SEKER FIN. KIR. 4,10 -0.49 531.424,14 10:57
SEKUR SEKURO PLASTIK 3,98 2.84 11.550.429,15 10:57
SELEC SELCUK ECZA DEPOSU 83,85 1.33 1.096.197.031,05 10:57
SELVA SELVA GIDA 1,20 -0 4.706.246,57 10:57
SERNT SERANIT GRANIT SERAMIK 5,08 0.40 2.180.107,25 10:57
SEYKM SEYITLER KIMYA 3,16 6.40 2.614.676,90 10:57
SILVR SILVERLINE ENDUSTRI 1,64 -0 223.765,51 10:57
SISE SISE CAM 37,34 -0 294.053.230,58 10:57
SKBNK SEKERBANK 5,03 0.80 61.842.394,08 10:57
SKTAS SOKTAS 2,44 -1.21 3.904.465,77 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 47,00 -9.62 12.115.978,91 10:57
SKYMD SEKER YATIRIM 16,66 -9.99 20.173.145,99 10:57
SMART SMARTIKS YAZILIM 16,46 0.61 1.411.324,17 10:57
SMRTG SMART GUNES ENERJISI TEK. 5,21 1.56 39.556.918,95 10:57
SMRVA SUMER VARLIK YONETIM 7,01 2.64 11.083.448,69 10:57
SNGYO SINPAS GMYO 2,78 0.36 10.098.311,80 10:57
SNICA SANICA ISI SANAYI 2,28 -0 1.532.750,42 10:57
SNPAM SONMEZ PAMUKLU 19,01 1.71 40.852,49 09:55
SODSN SODAS SODYUM SANAYII 6,12 2.00 30.918,24 09:55
SOHOE SOHO GIYIM VE ENERJI 7,55 0.80 7.119.729,90 10:57
SOKE SOKE DEGIRMENCILIK 6,35 2.09 4.965.758,55 10:56
SOKM SOK MARKETLER TICARET 56,25 1.17 14.305.336,90 10:57
SONME SONMEZ FILAMENT 124,00 4.38 989.359,60 10:57
SRVGY SERVET GMYO 2,21 2.31 5.368.304,15 10:55
SSAAT SAAT VE SAAT SANAYI 27,18 -0.37 6.438.783,48 10:57
SUMAS SUMAS SUNI TAHTA 200,00 -0 20.600,00 09:55
SUNTK SUN TEKSTIL 25,84 2.13 2.687.870,58 10:57
SURGY SUR TATIL EVLERI GMYO 20,58 0.49 6.436.135,66 10:57
SUWEN SUWEN TEKSTIL 4,87 -1.02 1.322.135,68 10:56
SVGYO SAVUR GMYO 3,98 -9.95 6.082.259,88 10:57
TABGD TAB GIDA 223,30 1.96 17.381.474,80 10:56
TARKM TARKIM BITKI KORUMA 379,75 0.86 8.119.879,50 10:56
TATEN TATLIPINAR ENERJI URETIM 5,07 2.22 51.609.422,65 10:57
TATGD TAT GIDA 16,76 0.42 3.269.550,03 10:57
TAVHL TAV HAVALIMANLARI 263,25 0.48 101.068.160,50 10:57
TBORG T.TUBORG 123,60 -0.16 1.300.657,50 10:57
TCELL TURKCELL 98,45 0.77 211.232.663,20 10:57
TCKRC KIRAC GALVANIZ 131,30 0.69 66.182.917,70 10:57
TDGYO TREND GMYO 6,48 -10.00 12.404.868,04 10:57
TEHOL TERA YATIRIM TEK. HOL. 12,19 -9.97 249.419,59 10:57
TEKTU TEK-ART TURIZM 4,85 -0 7.206.413,70 10:57
TERA TERA YATIRIM MENKUL DEGERLER 63,45 -10.00 60.214,05 09:55
TEZOL EUROPAP TEZOL KAGIT 7,98 3.37 3.960.914,06 10:57
TGSAS TGS DIS TICARET 113,30 10.00 29.318.290,00 10:57
THYAO TURK HAVA YOLLARI 286,25 -0.09 1.205.175.887,00 10:57
TKFEN TEKFEN HOLDING 250,75 -0.50 226.532.270,45 10:57
TKNKA TEKNIKA PLASTIK 58,75 -4.70 168.662.991,70 10:57
TKNSA TEKNOSA IC VE DIS TICARET 13,36 -0.82 3.242.227,45 10:57
TLMAN TRABZON LIMAN 63,80 0.08 2.029.352,35 10:57
TMPOL TEMAPOL POLIMER PLASTIK 73,55 -9.98 966.741,20 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 57,60 0.70 3.715.059,45 10:57
TNZTP TAPDI TINAZTEPE 26,06 0.31 2.006.864,22 10:56
TOASO TOFAS OTO. FAB. 259,50 -2.17 214.839.826,50 10:57
TRALT TURK ALTIN ISLETMELERI 44,64 2.81 1.567.445.309,66 10:57
TRCAS TURCAS HOLDING 44,24 0.55 2.555.993,18 10:56
TRENJ TR DOGAL ENERJI 95,30 3.14 43.223.114,35 10:57
TRGYO TORUNLAR GMYO 92,00 1.10 33.318.529,25 10:57
TRHOL TERA FINANSAL YAT. HOL. 1.147,00 -9.97 10.323,00 10:07
TRILC TURK ILAC SERUM 0,75 1.35 229.924,50 09:55
TRMET TR ANADOLU METAL MADENCILIK 128,90 1.26 243.801.242,00 10:57
TSGYO TSKB GMYO 4,90 -0.41 450.184,00 10:57
TSKB T.S.K.B. 9,85 0.31 34.679.081,77 10:57
TSPOR TRABZONSPOR SPORTIF 0,83 -0 26.533.879,43 10:57
TTKOM TURK TELEKOM 52,95 0.95 214.607.970,55 10:57
TTRAK TURK TRAKTOR 404,00 -0.31 5.838.895,25 10:56
TUCLK TUGCELIK 3,94 -1.99 13.797.357,11 10:57
TUKAS TUKAS 1,96 1.03 42.640.183,86 10:57
TUPRS TUPRAS 384,25 -0.71 1.316.618.065,25 10:57
TUREX TUREKS TURIZM TASIMACILIK 5,98 -1.97 25.202.437,20 10:57
TURGG TURKER PROJE GAYRIMENKUL 24,10 0.42 2.431.056,02 10:57
TURSG TURKIYE SIGORTA 5,42 0.37 45.496.020,78 10:57
UCAYM UCAY MUHENDISLIK 15,67 0.45 11.553.953,32 10:57
UFUK UFUK YATIRIM 355,50 -10.00 80.343,00 10:56
ULAS ULASLAR TURIZM YAT. 15,06 3.15 2.155.205,89 10:57
ULKER ULKER BISKUVI 85,35 -0.47 64.339.674,20 10:57
ULUFA ULUSAL FAKTORING 1,43 -0 4.425.670,11 10:54
ULUSE ULUSOY ELEKTRIK 154,40 3.76 25.727.046,30 10:57
ULUUN ULUSOY UN SANAYI 6,11 0.83 3.187.036,92 10:57
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,55 2.43 49.509.804,08 10:57
USAK USAK SERAMIK 0,45 -8.16 998.053,65 09:55
USHOL US YATIRIM HOLDING 42,26 -3.03 13.754.040,42 10:57
VAKBN VAKIFLAR BANKASI 33,74 -0.53 152.087.831,70 10:57
VAKFA VAKIF FAKTORING 9,10 0.78 8.330.873,77 10:57
VAKFN VAKIF FIN. KIR. 0,95 -0 4.782.547,41 10:57
VAKKO VAKKO TEKSTIL 61,25 2.25 1.419.875,90 10:53
VANGD VANET GIDA 54,35 -2.86 672.829,20 10:56
VBTYZ VBT YAZILIM 25,12 -0.63 9.253.968,40 10:57
VERTU VERUSATURK GIRISIM 26,88 0.30 900.236,58 10:57
VERUS VERUSA HOLDING 458,25 -2.50 5.679.433,75 10:57
VESBE VESTEL BEYAZ ESYA 3,99 -4.77 34.155.310,50 10:57
VESTL VESTEL 17,61 -2.81 52.753.058,57 10:57
VEYAS TURKER VANGOLU ENERJI 77,55 0.19 23.692.631,75 10:57
VKFYO VAKIF YAT. ORT. 16,97 -1.34 583.118,43 10:57
VKGYO VAKIF GMYO 1,65 -0.60 5.620.435,05 10:57
VKING VIKING KAGIT 15,15 2.43 428.841,56 10:56
VRGYO VERA KONSEPT GMYO 1,29 -0 8.114.012,92 10:56
VSNMD VISNE MADENCILIK 28,82 1.91 3.842.286,00 10:57
YAPRK YAPRAK SUT VE BESI CIFT. 8,63 0.70 4.093.087,17 10:57
YATAS YATAS 26,86 0.75 2.162.037,60 10:55
YAYLA YAYLA EN. UR. TUR. VE INS 13,76 -2.27 10.443.706,66 10:57
YBTAS YIBITAS INSAAT MALZEME 10,80 3.85 85.590,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 29,60 1.65 129.300.658,94 10:57
YESIL YESIL YATIRIM HOLDING 0,85 -0 2.134.581,59 10:56
YGGYO YENI GIMAT GMYO 213,60 0.19 1.739.159,40 10:57
YIGIT YIGIT AKU 16,75 -0.06 5.482.532,98 10:57
YKBNK YAPI VE KREDI BANK. 34,96 0.40 691.596.599,42 10:57
YKSLN YUKSELEN CELIK 2,11 1.44 16.300.439,92 10:57
YONGA YONGA MOBILYA 34,30 0.65 1.337,70 09:55
YUNSA YUNSA 6,44 -0.62 4.330.132,93 10:57
YYAPI YESIL YAPI 0,56 1.82 39.055,52 09:55
YYLGD YAYLA GIDA 7,36 0.41 5.727.727,81 10:57
ZEDUR ZEDUR ENERJI 5,66 -0.18 715.604,08 10:56
ZERGY ZERAY GMYO 7,33 9.90 22.946.813,66 10:57
ZGYO Z GMYO 18,10 0.84 65.286.888,67 10:57
ZOREN ZORLU ENERJI 1,91 -1.04 15.834.794,58 10:57
ZRGYO ZIRAAT GMYO 19,29 -0 1.569.862,62 10:57
Döviz Alış Satış Fark
Amerikan Doları
49,1390
49,1506
0.12
Euro
55,4021
55,4110
0.14
İngiliz Sterlini
64,9927
65,0076
0.20
Avustralya Doları
34,1223
34,1399
0.31
Kanada Doları
34,5442
34,5596
0.11
İsviçre Frankı
59,3897
59,4252
0.58
Çin Yuanı
7,3322
7,3348
0.31
Rus Rublesi
0,5912
0,5924
0.79
İsveç Kronu
4,9043
4,9069
0.42
BAE Dirhemi
13,3761
13,3875
0.12
Bulgar Levası
28,1240
28,4221
-0.63
Japon Yeni
0,3118
0,3126
0.26
Kuveyt Dinarı
158,8274
159,3774
0.22
Katar Riyali
13,4796
13,4860
0.06
Suudi Riyali
13,0872
13,0923
0.23
Son Güncellenme: 02 Ekim 11:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.567,20
6.573,47
Gram Altın
6.622,72
6.623,61
Ons Altın / USD
4.191,49
4.192,05
Ons Altın / TL
205.965,21
206.041,77
Son Güncellenme: 11:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.227.168
(3.51%)
Bitcoin
(USDT)
86.320,01
(3.55%)
Ethereum
(USDT)
2.742,91
(2.44%)
Ethereum
(TL)
134.310
(2.39%)
Bitcoin Cash
(USDT)
315,6
(3.31%)
Litecoin
(USDT)
70,1
(4.83%)
Ripple
(TL)
75,060
(3.20%)
Ripple
(USDT)
1,5328
(3.27%)
Son Güncellenme: 11:14
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.