01 September 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
48,2782 %0.04
Euro
56,0189 %-0.16
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.796,91
-1.51%
Çeyrek Altın currency
11.112,94
-1.51%
Yarım Altın currency
22.225,89
-1.51%
Cumhuriyet Altını currency
45.345,00
-1.34%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.429,16 -1.33 2.447,14 2.424,64 12:57
AK PORTFOY DEGER ODAKLI 100 1.696,10 0.60 1.708,01 1.687,38 12:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.585,59 0.76 1.602,15 1.574,56 12:57
BIST 100 14.334,25 0.00 14.441,24 14.311,61 12:57
100 AGIRLIK SINIRLAMALI 10 14.349,60 0.01 14.455,21 14.326,26 12:57
100 AGIRLIK SINIRLAMALI 25 14.335,19 0.01 14.440,69 14.311,87 12:57
BIST 100-30 22.093,68 -1.84 22.395,06 22.076,56 12:57
BIST 30 16.577,55 0.67 16.719,36 16.477,32 12:57
30 AGIRLIK SINIRLAMALI 10 16.886,24 0.64 17.039,85 16.802,95 12:57
30 AGIRLIK SINIRLAMALI 25 16.579,43 0.68 16.718,71 16.485,45 12:57
BIST 50 12.910,39 0.30 13.021,62 12.856,60 12:57
50-30 9.313,00 -2.17 9.413,79 9.291,85 12:57
50-30 AGIRLIK SINIRLAMALI 10 9.086,90 -1.59 9.181,27 9.066,24 12:57
50-30 AGIRLIK SINIRLAMALI 25 9.309,48 -2.17 9.410,23 9.288,34 12:57
500 17.982,94 -0.27 18.098,83 17.959,32 12:57
ADANA 41.408,92 0.14 41.604,26 40.738,99 12:57
ALTIN TAHVILI 14.781,00 -1.31 15.004,55 14.762,30 12:57
ALTINA DAYALI KIRA SERTIFIKASI 14.726,38 -1.31 14.949,11 14.707,76 12:57
ANA 61.590,68 -1.85 62.276,98 61.537,64 12:57
ANKARA 49.915,03 -0.33 50.194,76 49.599,90 12:57
ANTALYA 14.767,50 -2.12 15.188,39 14.752,41 12:57
ARACI KURUMLAR 109.018,10 0.34 110.003,19 108.381,46 12:57
AYDIN 6.408,10 -6.22 6.440,88 6.369,81 12:57
BALIKESIR 11.657,21 -1.27 11.746,84 11.636,19 12:57
BANKA 16.521,11 1.22 16.669,67 16.342,86 12:57
BANKA DISI LIKIT 10 20.928,11 0.94 21.077,17 20.751,53 12:57
BILISIM 9.424,11 -2.38 9.776,12 9.242,48 12:57
BURSA 20.908,00 0.10 21.042,43 20.781,89 12:57
DENIZLI 10.938,87 0.73 11.007,24 10.863,12 12:57
ELEKTRIK 804,13 0.02 806,81 800,15 12:57
FIN KIR FAKTORING 56.223,07 0.51 58.467,11 55.544,38 12:57
GAYRIMENKUL YO 6.665,28 -2.01 6.693,10 6.639,46 12:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.675,45 -2.01 6.703,32 6.649,59 12:57
GERI ALIM 13.427,98 -0.47 13.556,96 13.397,10 12:57
GIDA ICECEK 15.710,77 -0.42 15.865,74 15.654,42 12:57
GIRISIM SERMAYESI YO 11.198,01 -1.38 11.360,24 11.186,85 12:57
HALKA ARZ 423.522,17 -0.49 428.847,48 421.651,38 12:57
HIZMETLER 12.670,81 -0.45 12.736,25 12.637,83 12:57
HOLDING VE YATIRIM 14.230,38 -0.20 14.381,27 14.209,67 12:57
ILETISIM 2.448,83 0.43 2.477,86 2.437,75 12:57
INSAAT 23.352,60 -0.67 23.657,74 23.181,33 12:57
ISTANBUL 17.951,11 -0.25 18.097,83 17.914,06 12:57
IZMIR 20.249,79 -1.45 20.573,84 20.190,89 12:57
KATILIM 100 18.743,65 -1.04 18.887,16 18.706,01 12:57
KATILIM 30 18.851,31 -1.48 19.024,23 18.810,31 12:57
KATILIM 50 18.453,14 -1.19 18.605,81 18.412,28 12:57
KATILIM SURDURULEBILIRLIK 18.255,04 0.07 18.391,51 18.217,29 12:57
KATILIM TEMETTU 18.425,30 -0.94 18.585,63 18.403,01 12:57
KATILIM TUM 20.157,63 -0.37 20.263,89 20.114,11 12:57
KAYSERI 34.460,54 -0.68 34.691,77 34.434,45 12:57
KIMYA PETROL PLASTIK 20.738,54 1.70 20.961,46 20.508,35 12:57
KOBI SANAYI 43.909,59 -0.64 44.168,96 43.777,89 12:57
KOCAELI 46.790,85 1.96 47.347,52 46.206,07 12:57
KONAKLAMA 1.691,32 0.21 1.716,95 1.687,36 12:57
KONYA 8.082,81 0.35 8.144,12 8.066,31 12:57
KURUMSAL YONETIM 13.439,71 0.70 13.505,90 13.382,35 12:57
LIKIT BANKA 14.714,31 1.28 14.845,48 14.551,43 12:57
MADENCILIK 15.475,69 -3.39 16.056,71 15.361,84 12:57
MALI 19.425,80 -0.34 19.619,06 19.361,82 12:57
MANISA 5.029,35 -2.35 5.272,89 4.957,66 12:57
MENKUL KIYM YO 4.925,33 -0.61 4.977,91 4.908,17 12:57
METAL ANA 28.368,77 -1.29 28.820,01 28.358,70 12:57
METAL ESYA MAKINA 29.560,73 -1.42 30.164,49 29.525,49 12:57
ORMAN KAGIT BASIM 7.916,77 -2.28 8.004,25 7.882,26 12:57
PERAKENDE TICARET 33.795,24 -0.69 34.049,80 33.630,04 12:57
SIGORTA 74.457,78 1.13 75.168,59 73.812,14 12:57
SINAI 19.946,15 -0.34 20.152,77 19.896,64 12:57
SINAI AGIRLIK SINIRLAMALI 19.947,38 -0.34 20.152,76 19.897,81 12:57
SPOR 2.020,35 -0.78 2.045,62 2.009,22 12:57
SURDURULEBILIR OSBA EUROBOND USD 1.179,94 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.767,86 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.419,08 0.80 18.533,51 18.300,30 12:57
SURDURULEBILIRLIK 25 18.305,84 0.93 18.438,46 18.167,38 12:57
TAS TOPRAK 13.346,34 -1.24 13.495,31 13.323,30 12:57
TEKIRDAG 49.116,41 -0.61 49.517,34 49.106,13 12:57
TEKNOLOJI 49.820,18 0.51 50.215,24 49.101,50 12:57
TEKNOLOJI AGIRLIK SINIRLAMALI 48.154,11 -1.10 48.935,60 47.703,69 12:57
TEKSTIL DERI 4.095,02 -0.22 4.126,88 4.092,42 12:57
TEMETTU 16.593,55 0.40 16.702,67 16.506,76 12:57
TEMETTU 10 YIL 16.583,44 0.63 16.653,26 16.433,94 12:57
TEMETTU 25 18.634,22 0.88 18.803,70 18.505,70 12:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.774,30 0.84 17.945,74 17.667,56 12:57
TEMETTU 5 YIL 15.202,62 0.71 15.266,15 15.086,42 12:57
TICARET 35.452,90 -0.58 35.686,36 35.272,16 12:57
TOPTAN TICARET 52.330,49 0.18 52.582,37 51.906,82 12:57
TUM 18.447,36 -0.27 18.563,60 18.423,25 12:57
TUM-100 76.289,81 -0.97 76.876,43 76.182,29 12:57
TURIZM 1.757,22 -0.41 1.782,56 1.752,40 12:57
ULASTIRMA 38.792,51 -0.22 39.076,68 38.527,22 12:57
YESIL OSBA EUROBOND USD 1.166,23 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.747,33 -0 0,00 0,00 17:25
YILDIZ 16.614,50 -0.09 16.728,15 16.590,35 12:57
YIYECEK VE ICECEK HIZMETLERI 1.774,16 -0.74 1.807,61 1.766,44 12:57
GARANTI BBVA IKLIM 10.736,16 1.20 10.802,52 10.641,72 12:57
HALKBANK SURDURULEBILIRLIK 30 1.107,89 0.81 1.113,98 1.099,95 12:57
IS BANKASI ISTIRAKLERI 23.774,88 0.53 23.931,89 23.669,50 12:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.344,61 0.75 10.431,94 10.291,97 12:57
OSMANLI PORTFOY DEGER 25 1.382,99 -0.36 1.398,07 1.380,51 12:57
QNB TEMIZ ENERJI 185,03 -0.61 186,37 184,11 12:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.275,93 0.38 1.285,36 1.271,23 12:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.272,49 -0.73 13.397,41 13.153,77 12:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 7,81 -2.62 55.295.039,13 12:54
A1YEN A1 YENILENEBILIR ENERJI 2,76 0.36 8.465.113,03 12:54
AAGYO AGAOGLU GMYO 12,42 -0.64 28.184.311,29 12:54
ACSEL ACIPAYAM SELULOZ 116,70 0.69 5.331.019,50 12:54
ADEL ADEL KALEMCILIK 33,18 -2.70 63.376.926,36 12:54
ADESE ADESE GAYRIMENKUL 0,86 1.18 20.401.456,22 12:54
ADGYO ADRA GMYO 57,90 0.09 21.824.013,90 12:52
AEFES ANADOLU EFES 18,00 0.90 337.905.770,85 12:54
AFYON AFYON CIMENTO 12,58 -0.32 4.485.451,60 12:52
AGESA AGESA HAYAT EMEKLILIK 263,00 0.67 58.347.332,50 12:52
AGHOL ANADOLU GRUBU HOLDING 31,82 -0.56 112.485.589,22 12:54
AGROT AGROTECH TEKNOLOJI 2,03 -0 44.097.008,85 12:54
AGYO ATAKULE GMYO 7,47 -0.40 360.559,31 12:39
AHGAZ AHLATCI DOGALGAZ 38,60 1.63 97.268.013,96 12:54
AHSGY AHES GMYO 16,19 -3.29 21.038.496,44 12:54
AKBNK AKBANK 72,80 1.32 5.576.653.586,15 12:54
AKCNS AKCANSA 241,10 -0.12 16.270.792,80 12:54
AKENR AKENERJI 10,53 0.10 41.194.167,43 12:54
AKFGY AKFEN GMYO 2,58 0.78 21.457.820,23 12:53
AKFIS AKFEN INSAAT 18,18 2.13 129.665.719,97 12:54
AKFYE AKFEN YEN. ENERJI 23,02 1.59 40.347.605,02 12:54
AKGRT AKSIGORTA 6,23 0.16 39.017.912,94 12:53
AKHAN AKHAN UN 40,98 -1.35 53.795.493,14 12:53
AKMGY AKMERKEZ GMYO 262,25 -0.47 3.811.695,25 12:53
AKSA AKSA 10,77 -0 55.857.000,60 12:54
AKSEN AKSA ENERJI 78,35 -1.32 312.734.917,35 12:54
AKSGY AKIS GMYO 10,05 0.40 5.701.230,81 12:53
AKSUE AKSU ENERJI 30,30 -9.98 39.841.664,30 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,07 -2.36 2.102.544,50 12:54
ALARK ALARKO HOLDING 108,00 -0.28 163.667.974,80 12:54
ALBRK ALBARAKA TURK 8,65 -0.35 68.831.178,02 12:54
ALBTN ALBAYRAK BETON SANAYI 32,04 -6.86 756.239.286,10 12:54
ALCAR ALARKO CARRIER 683,00 0.15 8.616.551,00 12:52
ALCTL ALCATEL LUCENT TELETAS 114,50 -0.87 16.805.413,50 12:52
ALFAS ALFA SOLAR ENERJI 40,26 -1.13 23.451.725,46 12:54
ALGYO ALARKO GMYO 3,61 -1.63 37.751.563,24 12:53
ALKA ALKIM KAGIT 8,09 -0.86 11.587.374,03 12:54
ALKIM ALKIM KIMYA 15,54 0.39 7.643.982,44 12:53
ALKLC ALTINKILIC GIDA VE SUT 426,75 0.23 59.891.592,50 12:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,16 -1.77 677.510.354,34 12:54
ALTNY ALTINAY SAVUNMA 17,47 -1.52 115.969.554,60 12:54
ALVES ALVES KABLO 1,39 -3.47 96.179.882,56 12:54
ANELE ANEL ELEKTRIK 191,70 0.63 914.170.187,50 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 8,95 -0.67 5.157.376,84 12:54
ANHYT ANADOLU HAYAT EMEK. 105,00 0.86 25.776.765,60 12:54
ANSGR ANADOLU SIGORTA 27,24 0.15 24.353.553,08 12:54
ARASE DOGU ARAS ENERJI 120,80 0.50 12.409.492,40 12:53
ARCLK ARCELIK 91,00 0.39 100.955.212,85 12:53
ARDYZ ARD BILISIM TEKNOLOJILERI 82,70 -4.39 202.299.044,20 12:54
ARENA ARENA BILGISAYAR 20,92 0.67 13.081.919,22 12:54
ARFYE ARF BIO YENILENEBILIR ENERJI 19,76 0.30 24.856.880,11 12:54
ARMGD ARMADA GIDA 187,60 0.91 47.198.584,50 12:54
ARSAN ARSAN HOLDING 4,28 -2.73 55.343.475,47 12:54
ARTMS ARTEMIS HALI 42,08 4.62 52.123.982,00 12:54
ARZUM ARZUM EV ALETLERI 1,65 0.61 5.542.226,56 12:54
ASELS ASELSAN 393,75 1.94 7.326.523.179,75 12:54
ASGYO ASCE GMYO 11,00 0.55 13.186.721,95 12:54
ASTOR ASTOR ENERJI 320,00 -1.77 6.535.882.040,25 12:54
ASUZU ANADOLU ISUZU 47,86 -0.29 4.108.975,40 12:53
ATAGY ATA GMYO 9,90 -0 1.738.953,55 12:53
ATAKP ATAKEY PATATES 43,82 -0.27 5.614.409,96 12:54
ATATP ATP YAZILIM 294,75 -1.50 158.749.688,50 12:54
ATATR ATA TURIZM 13,92 -2.86 280.653.730,67 12:54
ATEKS AKIN TEKSTIL 97,00 -1.02 137.449,00 09:55
ATLAS ATLAS YAT. ORT. 6,01 -1.48 2.058.146,10 12:54
ATSYH ATLANTIS YATIRIM HOLDING 128,70 -2.28 579.793,50 09:55
AVGYO AVRASYA GMYO 14,96 0.74 2.719.128,04 12:49
AVHOL AVRUPA YATIRIM HOLDING 35,32 -0.62 12.558.823,72 12:54
AVOD A.V.O.D GIDA VE TARIM 3,86 0.78 9.672.859,09 12:54
AVPGY AVRUPAKENT GMYO 56,45 3.20 27.994.854,90 12:54
AVTUR AVRASYA PETROL VE TUR. 12,04 0.50 428.048,53 12:51
AYCES ALTINYUNUS CESME 457,00 1.78 43.812.689,50 12:54
AYDEM AYDEM ENERJI 26,42 0.38 21.573.589,78 12:54
AYEN AYEN ENERJI 30,70 -0.20 6.771.748,18 12:49
AYES AYES CELIK HASIR VE CIT 29,76 0.88 810.454,08 09:55
AYGAZ AYGAZ 336,50 0.45 317.210.721,50 12:54
AZTEK AZTEK TEKNOLOJI 3,75 -0.79 10.456.815,18 12:54
BAGFS BAGFAS 26,38 -0.23 6.988.988,20 12:53
BAHKM BAHADIR KIMYA 159,70 -0.93 150.469.537,30 12:54
BAKAB BAK AMBALAJ 38,60 0.63 3.572.259,72 12:54
BALAT BALATACILAR BALATACILIK 67,95 -0 165.254,40 09:55
BALSU BALSU GIDA 9,62 -3.22 159.612.065,09 12:54
BANVT BANVIT 153,70 0.46 6.101.689,90 12:53
BARMA BAREM AMBALAJ 9,00 -0 281.007,00 09:55
BASCM BASTAS BASKENT CIMENTO 14,15 -0.07 35.771,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 44,40 0.05 2.569.438,24 12:54
BAYRK BAYRAK TABAN SANAYI 4,24 -0.24 5.912.840,79 12:53
BEGYO BATI EGE GMYO 3,51 -0.57 1.744.159,94 12:54
BERA BERA HOLDING 13,75 1.10 50.324.465,24 12:53
BESLR BESLER GIDA 12,95 1.17 10.273.941,44 12:54
BESTE BEST BRANDS ENERJI 32,20 1.19 69.702.675,00 12:54
BETAE BETA ENERJI VE TEKNOLOJI 87,40 -2.07 336.441.252,25 12:54
BEYAZ BEYAZ FILO 22,82 -0.87 17.124.066,66 12:53
BFREN BOSCH FREN SISTEMLERI 127,50 -0.39 7.620.588,70 12:54
BIENY BIEN YAPI URUNLERI 22,04 -0.27 15.446.655,56 12:54
BIGCH BUYUK SEFLER BIGCHEFS 5,90 1.72 20.235.080,75 12:54
BIGEN BIRLESIM GRUP ENERJI 187,80 2.18 756.562.911,00 12:54
BIGTK BIG MEDYA TEKNOLOJI 328,00 -4.86 39.444.911,50 12:54
BIMAS BIM MAGAZALAR 402,25 -0.80 1.769.851.729,75 12:54
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0.46 27.880.107,40 12:54
BINHO 1000 YATIRIMLAR HOL. 9,88 1.44 118.283.701,75 12:54
BIOEN BIOTREND CEVRE VE ENERJI 19,39 1.52 44.078.487,22 12:54
BIZIM BIZIM MAGAZALARI 24,32 0.58 1.861.897,48 12:53
BJKAS BESIKTAS FUTBOL YAT. 2,26 2.26 591.103.053,20 12:54
BLCYT BILICI YATIRIM 2,05 -5.53 40.453.680,43 12:54
BLUME BLUME METAL KIMYA 41,34 -1.29 90.031.636,52 12:54
BMSCH BMS CELIK HASIR 10,76 -0.74 4.106.132,00 12:54
BMSTL BMS BIRLESIK METAL 43,60 0.09 19.794.812,90 12:53
BNTAS BANTAS AMBALAJ 6,36 0.16 8.844.420,62 12:54
BOBET BOGAZICI BETON SANAYI 19,97 -0.15 21.633.719,93 12:53
BORLS BORLEASE OTOMOTIV 4,20 -0.71 16.707.001,52 12:54
BORSK BOR SEKER 6,37 3.75 57.899.398,59 12:54
BOSSA BOSSA 6,42 -0.47 9.585.986,64 12:54
BRISA BRISA 76,60 0.26 4.524.306,45 12:49
BRKO BIRKO MENSUCAT 11,70 -0 223.797,60 09:55
BRKSN BERKOSAN YALITIM 7,97 -0.38 597.596,41 12:52
BRKVY BIRIKIM VARLIK YONETIM 87,35 -0.17 22.233.693,95 12:54
BRLSM BIRLESIM MUHENDISLIK 22,64 -7.52 290.323.386,12 12:54
BRMEN BIRLIK MENSUCAT 12,95 -0.38 190.675,80 09:55
BRSAN BORUSAN BORU SANAYI 714,50 -1.31 510.307.277,00 12:54
BRYAT BORUSAN YAT. PAZ. 1.672,00 -0.42 28.858.812,00 12:53
BSOKE BATICIM CIMENTO 23,68 -9.96 19.222.192,64 12:54
BTCIM BATICIM BATI ANADOLU 4,10 0.24 250.569.007,52 12:54
BUCIM BURSA CIMENTO 5,80 1.40 10.346.788,73 12:54
BULGS BULLS GSYO 31,22 -1.82 24.077.503,12 12:54
BURCE BURCELIK 34,96 0.11 16.307.217,04 12:54
BURVA BURCELIK VANA 713,50 -0.28 5.195.581,50 12:53
BVSAN BULBULOGLU VINC 103,30 -0.39 16.901.474,10 12:54
BYDNR BAYDONER RESTORANLARI 38,14 -0.68 25.804.637,32 12:53
CANTE CAN2 TERMIK 1,35 -2.17 395.969.258,38 12:54
CASA CASA EMTIA PETROL 71,50 5.07 137.709,00 09:55
CATES CATES ELEKTRIK 71,70 2.36 117.020.968,10 12:54
CCOLA COCA COLA ICECEK 76,80 2.13 135.937.015,60 12:54
CELHA CELIK HALAT 24,52 -0.16 6.505.024,62 12:53
CEMAS CEMAS DOKUM 4,12 0.49 17.545.862,49 12:54
CEMTS CEMTAS 8,76 0.11 4.023.720,64 12:51
CEMZY CEM ZEYTIN 14,93 -3.43 223.247.956,45 12:53
CEOEM CEO EVENT MEDYA 25,12 -0.08 6.789.321,64 12:53
CGCAM CAGDAS CAM 34,68 -0.80 20.072.988,10 12:54
CIMSA CIMSA 44,56 -0.27 178.694.624,42 12:54
CITAS CITLEKCI MAGAZACILIK GIDA 123,70 -3.36 3.361.631.867,60 12:54
CLEBI CELEBI 1.452,00 0.41 10.030.929,00 12:54
CMBTN CIMBETON 1.533,00 -0.78 10.544.594,00 12:54
CMENT CIMENTAS 262,75 -0.10 32.581,00 09:55
CONSE CONSUS ENERJI 2,30 1.32 10.807.384,47 12:52
COSMO COSMOS YAT. HOLDING 124,80 0.40 4.279.761,10 12:51
CRDFA CREDITWEST FAKTORING 26,84 7.36 73.420.220,32 12:54
CRFSA CARREFOURSA 302,50 4.76 572.530.070,00 12:54
CUSAN CUHADAROGLU METAL 23,98 -0.08 6.869.305,20 12:54
CVKMD CVK MADEN 16,84 0.48 263.735.312,59 12:54
CWENE CW ENERJI 36,02 -3.95 821.735.364,36 12:54
DAGI DAGI GIYIM 10,48 0.58 34.797.976,06 12:53
DAPGM DAP GAYRIMENKUL 7,83 -3.45 110.683.313,29 12:54
DARDL DARDANEL 1,64 -0 17.301.231,18 12:54
DCTTR DCT TRADING DIS TICARET 6,28 -3.09 27.968.822,57 12:54
DENGE DENGE HOLDING 2,33 -0.43 8.478.126,20 12:54
DERHL DERLUKS YATIRIM HOLDING 2,08 -0 12.715.161,14 12:52
DERIM DERIMOD 36,38 1.51 10.489.136,40 12:54
DESA DESA DERI 9,84 -1.50 8.138.683,29 12:53
DESPC DESPEC BILGISAYAR 40,48 -0.49 4.121.786,76 12:53
DEVA DEVA HOLDING 94,85 1.28 48.160.319,20 12:54
DGATE DATAGATE BILGISAYAR 94,80 -1.56 15.669.290,00 12:54
DGGYO DOGUS GMYO 34,42 4.43 4.350.735,48 12:53
DGNMO DOGANLAR MOBILYA 7,23 -0.55 18.422.693,03 12:54
DIRIT DIRITEKS DIRILIS TEKSTIL 29,44 9.93 328.933,12 09:55
DITAS DITAS BDY 24,14 0.58 5.958.228,44 12:53
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,88 -0.43 11.644.624,63 12:53
DMRGD DMR UNLU MAMULLER 11,26 -3.76 920.006.662,48 12:54
DMSAS DEMISAS DOKUM 8,58 -0.23 4.698.183,82 12:48
DNISI DINAMIK ISI MAKINA YALITIM 4,58 -0.43 5.914.098,45 12:51
DOAS DOGUS OTOMOTIV 163,80 -0 48.896.094,70 12:54
DOCO DO-CO 11.195,00 -1.80 33.444.600,00 12:52
DOFER DOFER YAPI MALZEMELERI 27,96 -0.14 5.653.467,96 12:54
DOFRB DOF ROBOTIK 122,20 -3.32 526.480.675,60 12:54
DOGUB DOGUSAN 67,30 9.97 20.868.182,75 12:52
DOHOL DOGAN HOLDING 21,92 -0.90 64.625.611,90 12:54
DOKTA DOKTAS DOKUMCULUK 22,76 0.18 2.397.674,48 12:54
DSTKF DESTEK FINANS FAKTORING 2.093,00 0.58 2.228.998.496,00 12:54
DUNYH DUNYA HOLDING 145,70 0.48 17.229.673,30 12:54
DURDO DURAN DOGAN BASIM 5,03 0.60 3.037.862,83 12:52
DURKN DURUKAN SEKERLEME 22,16 -0.98 17.949.363,30 12:53
DYOBY DYO BOYA 13,44 -2.61 12.726.460,77 12:54
DZGYO DENIZ GMYO 7,04 -0.28 3.248.837,87 12:51
EBEBK EBEBEK MAGAZACILIK 82,10 -3.18 22.209.729,45 12:54
ECILC ECZACIBASI ILAC 77,25 -0.64 168.474.817,35 12:54
ECOGR ECOGREEN ENERJI 35,14 1.33 75.240.583,28 12:54
ECZYT ECZACIBASI YATIRIM 318,00 -0.55 21.757.073,50 12:54
EDATA E-DATA TEKNOLOJI 18,02 -4.25 18.687.443,86 12:54
EDIP EDIP GAYRIMENKUL 40,40 0.35 236.764.115,02 12:54
EFOR EFOR YATIRIM 17,44 -3.22 435.130.599,76 12:54
EGEEN EGE ENDUSTRI 5.085,00 0.20 19.784.855,00 12:52
EGEGY EGEYAPI AVRUPA GMYO 26,64 -10.00 28.863.331,52 12:54
EGEPO NASMED EGEPOL 16,00 0.06 14.800.400,75 12:54
EGGUB EGE GUBRE 110,60 -1.25 40.582.281,70 12:54
EGPRO EGE PROFIL 38,10 -0.94 26.089.327,94 12:54
EGSER EGE SERAMIK 2,91 -0 865.455,00 12:54
EKDMR EKINCILER DEMIR CELIK 48,14 0.29 289.803.632,16 12:54
EKGYO EMLAK KONUT GMYO 20,06 0.30 1.090.792.593,21 12:54
EKIM EKIM TURIZM 19,11 1.38 95.243.958,17 12:54
EKIZ EKIZ KIMYA 60,35 0.33 44.659,00 09:55
EKOS EKOS TEKNOLOJI 5,22 -1.32 27.042.421,19 12:54
EKSUN EKSUN GIDA 6,20 0.32 5.784.349,64 12:53
ELITE ELITE NATUREL ORGANIK GIDA 27,22 -0.07 10.160.972,08 12:54
EMKEL EMEK ELEKTRIK 14,63 -0.48 22.409.869,81 12:54
EMNIS EMINIS AMBALAJ 153,50 -0.32 153.500,00 09:55
EMPAE EMPA ELEKTRONIK 63,85 -2.67 154.728.258,80 12:54
ENDAE ENDA ENERJI HOLDING 18,00 -0.72 17.915.775,75 12:53
ENERY ENERYA ENERJI 10,17 2.94 240.557.482,59 12:54
ENJSA ENERJISA ENERJI 110,70 0.54 198.481.882,00 12:54
ENKAI ENKA INSAAT 88,30 1.03 504.310.325,85 12:54
ENPRA ENPARA BANK 59,00 3.51 117.233,00 09:55
ENSRI ENSARI SINAI YATIRIMLAR 5,06 -0.59 50.961.843,97 12:54
ENTRA IC ENTERRA YEN. ENERJI 4,31 0.47 23.591.299,83 12:54
EPLAS EGEPLAST 5,88 -0.84 9.211.849,83 12:54
ERBOS ERBOSAN 149,60 0.07 980.425,50 12:50
ERCB ERCIYAS CELIK BORU 45,12 0.04 5.957.054,88 12:54
EREGL EREGLI DEMIR CELIK 38,52 -0.67 2.148.368.418,40 12:54
ERSU ERSU GIDA 24,58 -2.85 6.281.410,56 12:50
ESCAR ESCAR FILO 41,70 -2.52 36.411.114,74 12:54
ESCOM ESCORT TEKNOLOJI 5,47 -0 72.763.316,74 12:54
ESEN ESENBOGA ELEKTRIK 3,64 0.28 44.882.026,27 12:54
ETILR ETILER GIDA 5,66 0.53 6.177.625,92 12:53
ETYAT EURO TREND YAT. ORT. 15,36 -2.04 3.519.885,61 12:52
EUHOL EURO YATIRIM HOLDING 10,00 1.21 275.640,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,05 0.38 2.309.567,00 12:54
EUPWR EUROPOWER ENERJI 92,35 -9.99 452.670.493,40 12:54
EUREN EUROPEN ENDUSTRI 3,96 1.28 76.539.493,26 12:54
EUYO EURO YAT. ORT. 4,70 -1.05 981.526,64 12:53
EYGYO EYG GMYO 2,75 -0.72 5.207.009,48 12:50
FADE FADE GIDA 15,68 -1.94 18.528.910,83 12:54
FENER FENERBAHCE FUTBOL 3,13 -0 150.910.951,58 12:54
FLAP FLAP KONGRE TOPLANTI HIZ. 10,99 -1.08 5.832.806,00 12:51
FMIZP F-M IZMIT PISTON 296,00 -0.08 4.151.366,00 12:53
FONET FONET BILGI TEKNOLOJILERI 4,91 -1.80 35.718.717,15 12:54
FORMT FORMET METAL VE CAM 1,52 -2.56 12.436.856,43 12:53
FORTE FORTE BILGI ILETISIM 112,00 -1.84 65.787.215,70 12:54
FRIGO FRIGO PAK GIDA 2,62 -1.50 22.611.038,43 12:52
FRMPL FORMUL PLASTIK VE METAL 32,68 0.25 26.956.308,68 12:54
FROTO FORD OTOSAN 77,75 1.04 774.871.588,20 12:54
FZLGY FUZUL GMYO 9,04 -3.93 68.598.937,20 12:54
GARAN GARANTI BANKASI 132,90 1.53 2.316.353.777,20 12:54
GARFA GARANTI FAKTORING 27,38 -0.07 17.259.332,60 12:54
GATEG GATE GROUP TEKNOLOJI 295,00 -0 53.100,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,03 -0.17 11.109.819,14 12:54
GEDZA GEDIZ AMBALAJ 28,84 0.35 4.628.503,06 12:53
GENIL GEN ILAC 11,45 0.26 120.728.585,41 12:54
GENKM GENTAS KIMYA 9,73 -1.92 63.641.155,33 12:54
GENTS GENTAS 5,12 -0.19 8.119.720,68 12:52
GEREL GERSAN ELEKTRIK 37,98 -0.84 48.895.439,20 12:54
GESAN GIRISIM ELEKTRIK SANAYI 82,90 -9.99 1.182.727.580,05 12:54
GIPTA GIPTA OFIS KIRTASIYE 76,40 -9.96 245.499.273,95 12:53
GLBMD GLOBAL MEN. DEG. 11,40 -0.96 1.058.778,23 12:54
GLCVY GELECEK VARLIK YONETIMI 52,55 0.77 7.739.598,10 12:53
GLRMK GULERMAK AGIR SANAYI 170,60 0.59 214.345.250,50 12:54
GLRYH GULER YAT. HOLDING 3,24 1.25 9.342.408,09 12:54
GLYHO GLOBAL YAT. HOLDING 16,62 0.42 11.902.975,46 12:54
GMTAS GIMAT MAGAZACILIK 43,70 0.05 20.470.440,14 12:53
GOKNR GOKNUR GIDA 17,73 0.62 29.053.692,40 12:53
GOLDA GOLDA GIDA 13,16 1.62 329.928.589,33 12:54
GOLTS GOLTAS CIMENTO 299,25 -0.83 13.578.992,75 12:54
GOODY GOOD-YEAR 2,61 -0 9.085.852,49 12:54
GOZDE GOZDE GIRISIM 22,08 -0.63 6.661.837,56 12:51
GRNYO GARANTI YAT. ORT. 13,01 -2.03 567.649,15 12:53
GRSEL GUR-SEL TURIZM TASIMACILIK 297,00 -1.00 61.729.907,00 12:54
GRTHO GRAINTURK HOLDING 198,10 -10.00 212.052.031,00 12:53
GSDDE GSD DENIZCILIK 13,45 -0.07 13.015.358,78 12:54
GSDHO GSD HOLDING 4,57 -0.44 17.333.944,65 12:54
GSRAY GALATASARAY SPORTIF 1,07 -1.83 68.421.521,52 12:54
GUBRF GUBRE FABRIK. 472,25 -1.97 793.908.128,50 12:54
GUNDG GUNDOGDU GIDA 1.545,00 -7.26 102.817.141,00 12:54
GWIND GALATA WIND ENERJI 22,68 0.18 25.528.293,32 12:54
GZNMI GEZINOMI SEYAHAT 54,55 -5.13 74.962.329,55 12:54
HALKB T. HALK BANKASI 42,38 0.47 1.432.025.953,20 12:54
HATEK HATAY TEKSTIL 12,86 -0.39 8.173.979,34 12:52
HATSN HATSAN GEMI 72,90 -10.00 136.518.990,05 12:54
HDFGS HEDEF GIRISIM 2,59 6.15 157.581.565,13 12:54
HEDEF HEDEF HOLDING 75,85 -9.97 117.651.361,55 12:54
HEKTS HEKTAS 2,73 -0 513.110.279,79 12:54
HKTM HIDROPAR HAREKET KONTROL 14,00 1.74 147.152.902,11 12:54
HLGYO HALK GMYO 4,40 0.46 21.178.755,12 12:53
HOROZ HOROZ LOJISTIK 58,85 0.77 120.778.126,75 12:54
HRKET HAREKET PROJE TASIMACILIGI 90,40 -2.16 47.295.887,05 12:54
HTTBT HITIT BILGISAYAR 35,56 -0.95 9.962.507,62 12:54
HUBVC HUB GIRISIM 2,41 -0.82 2.398.831,21 12:53
HUNER HUN YENILENEBILIR ENERJI 4,04 1.00 51.890.362,44 12:54
HURGZ HURRIYET GZT. 7,16 4.53 44.050.298,66 12:54
ICBCT ICBC TURKEY BANK 19,59 0.88 11.228.302,73 12:52
ICUGS ICU GIRISIM 4,30 -9.47 63.171.626,23 12:54
IDGYO IDEALIST GMYO 2,98 -1.32 765.543,46 12:51
IEYHO ISIKLAR ENERJI YAPI HOL. 207,90 0.14 112.673.236,00 12:54
IHAAS IHLAS HABER AJANSI 50,55 -2.69 17.831.974,28 12:52
IHEVA IHLAS EV ALETLERI 1,98 0.51 465.144,07 12:54
IHGZT IHLAS GAZETECILIK 1,21 1.68 7.767.896,75 12:53
IHLAS IHLAS HOLDING 1,07 -0 47.253.155,14 12:54
IHLGM IHLAS GAYRIMENKUL 1,62 1.89 10.315.570,55 12:54
IHYAY IHLAS YAYIN HOLDING 1,22 -0 1.209.956,55 12:53
IMASM IMAS MAKINA 2,27 -0 13.812.587,99 12:53
INDES INDEKS BILGISAYAR 11,90 0.25 68.300.804,80 12:54
INFO INFO YATIRIM 5,47 -7.29 194.260.187,56 12:54
INGRM INGRAM BILISIM 376,00 -0.53 3.527.055,75 12:53
INTEK INNOSA TEKNOLOJI 236,30 -0.08 48.677,80 09:55
INTEM INTEMA 248,80 -0.68 4.895.791,30 12:49
INTET INTETRA TEKNOLOJI 58,95 9.98 9.695.860,20 12:54
INVEO INVEO YATIRIM HOLDING 6,91 0.88 6.392.456,87 12:54
INVES INVESTCO HOLDING 792,50 0.70 26.074.214,50 12:52
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -0.62 50.213,75 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,80 1.27 4.128.330.243,00 12:54
ISDMR ISKENDERUN DEMIR CELIK 52,95 -0.66 50.827.816,20 12:54
ISFIN IS FIN.KIR. 19,32 -0.51 10.295.313,28 12:54
ISGSY IS GIRISIM 15,73 -3.79 69.170.742,56 12:54
ISGYO IS GMYO 26,22 -0.30 28.122.280,20 12:54
ISKPL ISIK PLASTIK 8,20 0.12 86.298.438,88 12:54
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,32 0.30 76.616.615,30 12:54
ISSEN ISBIR SENTETIK DOKUMA 6,93 -0 2.496.215,44 12:54
ISVEA ISVEA SERAMIK VE BANYO 81,50 -6.21 98.049.122,05 12:54
ISYAT IS YAT. ORT. 7,44 0.68 1.751.427,15 12:51
IZENR IZDEMIR ENERJI 7,51 -1.18 98.845.789,02 12:54
IZFAS IZMIR FIRCA 58,40 -0.09 121.043.194,85 12:54
IZINV IZ YATIRIM HOLDING 52,90 0.19 3.400.612,10 12:50
IZMDC IZMIR DEMIR CELIK 11,57 -7.88 82.345.629,00 12:54
JANTS JANTSA JANT SANAYI 15,47 -0.19 23.287.772,96 12:54
KAPLM KAPLAMIN 411,25 -0.30 12.693.057,25 12:53
KARCL KARDEMIR CELIK 146,70 -3.17 413.404.173,30 12:54
KAREL KAREL ELEKTRONIK 8,70 1.64 37.872.827,35 12:54
KARSN KARSAN OTOMOTIV 10,51 6.38 338.011.356,59 12:54
KARTN KARTONSAN 160,60 -3.02 46.118.187,10 12:53
KATMR KATMERCILER EKIPMAN 2,05 -0 68.296.246,15 12:54
KAYSE KAYSERI SEKER FABRIKASI 4,20 -0.24 26.647.992,70 12:54
KBORU KUZEY BORU 19,76 -8.60 186.095.334,31 12:54
KCAER KOCAER CELIK 15,82 -0.50 66.248.801,01 12:54
KCHOL KOC HOLDING 217,20 1.07 6.031.926.242,70 12:54
KENT KENT GIDA 368,75 -0.14 159.300,00 09:55
KERVN KERVANSARAY YAT. HOLDING 9,50 1.50 638.267,00 09:55
KFEIN KAFEIN YAZILIM 8,18 0.25 7.325.068,08 12:54
KGYO KORAY GMYO 12,71 -2.61 64.362.530,04 12:54
KIMMR KIM MARKET-ERSAN ALISVERIS 13,39 0.37 4.372.120,12 12:53
KLGYO KILER GMYO 5,13 3.85 35.040.625,52 12:54
KLKIM KALEKIM KIMYEVI MADDELER 26,50 -0.67 15.312.205,50 12:54
KLMSN KLIMASAN KLIMA 28,34 -0.07 8.911.581,72 12:54
KLNMA T. KALKINMA BANK. 8,89 -0 163.922,71 09:55
KLRHO KILER HOLDING 65,60 -0.38 34.456.931,75 12:53
KLSER KALESERAMIK 24,20 -0.33 7.690.387,78 12:53
KLSYN KOLEKSIYON MOBILYA 15,66 -0.19 2.587.150,78 12:54
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 -0.64 48.524.963,75 12:53
KMPUR KIMTEKS POLIURETAN 18,71 1.30 16.748.484,33 12:53
KNFRT KONFRUT TARIM 12,61 -1.79 17.895.889,17 12:54
KOCMT KOC METALURJI 4,18 -9.91 180.616.732,73 12:54
KONKA KONYA KAGIT 10,04 -0.99 11.274.017,93 12:52
KONTR KONTROLMATIK TEKNOLOJI 3,48 -2.52 692.613,96 09:55
KONYA KONYA CIMENTO 3.870,00 -0.26 25.178.632,50 12:51
KOPOL KOZA POLYESTER 5,45 -0.91 15.563.246,87 12:54
KORDS KORDSA TEKNIK TEKSTIL 84,20 0.24 30.355.399,95 12:49
KOTON KOTON MAGAZACILIK 12,51 -0.40 9.622.354,67 12:54
KPEKS KAPEKS KIMYA 110,30 -9.96 1.327.043.363,70 12:54
KRDMA KARDEMIR (A) 68,05 2.10 963.419.453,90 12:54
KRDMB KARDEMIR (B) 130,70 -2.32 216.244.224,10 12:54
KRDMD KARDEMIR (D) 45,90 -3.12 1.581.738.979,22 12:54
KRGYO KORFEZ GMYO 3,20 0.31 13.520.674,95 12:53
KRONT KRON TEKNOLOJI 23,88 -4.33 13.837.192,24 12:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 10,56 0.09 11.002.810,62 12:52
KRSTL KRISTAL KOLA 9,17 0.44 11.200.484,30 12:54
KRTEK KARSU TEKSTIL 5,19 -1.70 1.370.906,53 12:54
KRVGD KERVAN GIDA 2,27 0.44 3.176.920,98 12:53
KSTUR KUSTUR KUSADASI TURIZM 2.300,00 -4.96 253.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 58,00 -7.64 3.262.491.774,90 12:54
KTSKR KUTAHYA SEKER FABRIKASI 80,30 1.01 9.753.751,95 12:53
KUTPO KUTAHYA PORSELEN 80,55 0.19 4.217.554,00 12:54
KUVVA KUVVA GIDA 193,20 2.77 24.567.645,20 12:53
KUYAS KUYAS YATIRIM 65,75 0.38 378.809.442,75 12:54
KZBGY KIZILBUK GYO 1,94 -0 36.212.587,77 12:54
KZGYO KUZUGRUP GMYO 20,10 2.87 17.273.759,53 12:53
LIDER LDR TURIZM 29,42 -9.59 810.593.546,64 12:54
LIDFA LIDER FAKTORING 2,64 -1.12 7.457.263,58 12:53
LILAK LILA KAGIT 29,28 0.62 28.708.003,50 12:54
LINK LINK BILGISAYAR 5,31 -1.85 32.330.440,07 12:54
LKMNH LOKMAN HEKIM SAGLIK 13,44 -0.30 3.502.991,06 12:54
LMKDC LIMAK DOGU ANADOLU 23,32 -0.34 39.288.535,86 12:54
LOGO LOGO YAZILIM 133,40 -0.52 22.567.174,70 12:54
LRSHO LORAS HOLDING 2,48 -0 10.981.543,82 12:54
LUKSK LUKS KADIFE 84,55 1.50 9.942.739,00 12:53
LXGYO LUXERA GMYO 10,06 -1.47 17.807.907,18 12:54
LYDHO LYDIA HOLDING 141,00 -4.73 22.743.953,60 12:53
LYDYE LYDIA YESIL ENERJI 12.050,00 0.33 3.967.080,00 12:48
MAALT MARMARIS ALTINYUNUS 1.023,00 0.49 39.237.593,00 12:54
MACKO MACKOLIK INTERNET HIZMETLERI 34,74 2.18 10.390.513,32 12:54
MAGEN MARGUN ENERJI 33,96 -2.30 107.288.984,20 12:54
MAKIM MAKIM MAKINE 15,66 0.06 5.592.644,72 12:46
MAKTK MAKINA TAKIM 10,50 -2.05 29.726.757,96 12:54
MANAS MANAS ENERJI YONETIMI 32,96 -0.42 284.301.142,66 12:54
MARBL TUREKS TURUNC MADENCILIK 12,61 1.04 6.653.480,07 12:54
MARMR MARMARA HOLDING 2,28 0.88 33.588.941,13 12:54
MARTI MARTI OTEL 1,81 6.47 293.161.092,47 12:54
MASFN MASFEN ENERJI 39,50 -0.65 155.772.230,66 12:54
MAVI MAVI GIYIM 37,20 0.87 43.887.551,10 12:54
MCARD METROPAL KURUMSAL HIZMETLER 151,50 -3.99 175.601.364,80 12:54
MEDTR MEDITERA TIBBI MALZEME 25,26 -0.08 3.441.215,92 12:53
MEGAP MEGA POLIETILEN 1,73 1.17 47.163,26 09:55
MEGMT MEGA METAL 44,84 1.31 164.111.769,80 12:54
MEKAG MEKA GLOBAL MAKINE 2,95 -0 4.618.883,35 12:52
MEPET METRO PETROL VE TESISLERI 18,89 -5.31 5.308.233,78 12:53
MERCN MERCAN KIMYA 17,54 1.74 23.806.280,67 12:54
MERIT MERIT TURIZM 15,58 -0 9.446.574,15 12:54
MERKO MERKO GIDA 1,28 -1.54 7.863.386,92 12:54
METEN METGUN ENERJI 20,10 -0.30 588.210.869,58 12:54
METRO METRO HOLDING 8,51 -2.96 28.289.210,92 12:51
MEYSU MEYSU GIDA 12,14 1.17 60.141.969,35 12:54
MGROS MIGROS TICARET 529,50 -0.75 541.083.879,00 12:54
MHRGY MHR GMYO 3,26 0.31 3.676.281,40 12:49
MIATK MIA TEKNOLOJI 27,60 -2.34 153.098.213,54 12:54
MMCAS MMC SAN. VE TIC. YAT. 46,00 -3.48 19.458,00 09:55
MNDRS MENDERES TEKSTIL 11,59 -0.26 5.311.352,52 12:54
MNDTR MONDI TURKEY 4,94 -0.20 1.833.822,89 12:54
MOBTL MOBILTEL ILETISIM 12,87 -0.46 17.295.733,57 12:52
MOGAN MOGAN ENERJI 17,76 -6.92 170.524.905,03 12:54
MOPAS MOPAS MARKETCILIK 25,90 0.15 19.844.502,18 12:54
MPARK MLP SAGLIK 413,50 -1.78 151.356.029,00 12:54
MRGYO MARTI GMYO 1,63 1.88 178.390.937,14 12:54
MRSHL MARSHALL 1.607,00 -1.77 18.668.479,00 12:54
MSGYO MISTRAL GMYO 5,71 0.18 4.131.164,89 12:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 32,28 -0.55 11.962.106,44 12:52
MTRYO METRO YAT. ORT. 8,80 -1.01 1.186.043,07 12:48
MZHLD MAZHAR ZORLU HOLDING 5,40 0.75 553.685,04 12:48
NATEN NATUREL ENERJI 5,50 0.18 6.122.872,54 12:53
NETAS NETAS TELEKOM. 95,05 3.71 97.954.959,55 12:54
NETCD NETCAD YAZILIM 122,50 0.99 142.214.887,40 12:54
NIBAS NIGBAS NIGDE BETON 4,46 9.85 77.134.103,79 12:53
NTGAZ NATURELGAZ 11,71 0.60 37.183.140,90 12:54
NTHOL NET HOLDING 42,78 -0.14 40.944.746,88 12:49
NUGYO NUROL GMYO 8,93 -0.11 2.115.539,86 12:51
NUHCM NUH CIMENTO 214,20 -0.88 4.609.880,30 12:54
OBAMS OBA MAKARNACILIK 5,65 -3.09 172.984.710,81 12:54
OBASE OBASE BILGISAYAR 35,96 -2.81 8.751.279,38 12:54
ODAS ODAS ELEKTRIK 7,50 2.46 198.680.357,29 12:54
ODINE ODINE TEKNOLOJI 1.938,00 -3.73 857.911.352,00 12:54
OFSYM OFIS YEM GIDA 69,60 3.80 79.626.015,10 12:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 208,80 -6.79 45.664.477,70 12:54
ONRYT ONUR TEKNOLOJI 57,90 -0.77 21.787.848,70 12:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,42 -0 1.171.015,96 12:52
ORGE ORGE ENERJI ELEKTRIK 23,76 -1.08 50.823.739,12 12:54
ORMA ORMA ORMAN MAHSULLERI 159,40 -0.62 117.956,00 09:55
ORZAX ORZAKS ILAC 88,00 -0.85 170.299.975,40 12:54
OSMEN OSMANLI MENKUL 7,24 1.26 9.154.640,79 12:53
OSTIM OSTIM ENDUSTRIYEL YAT 1,52 -0.65 5.138.093,63 12:54
OTKAR OTOKAR 320,75 0.94 39.617.927,25 12:54
OTTO OTTO HOLDING 148,10 -1.53 31.706.377,80 12:54
OYAKC OYAK CIMENTO 22,32 -0.71 163.445.070,94 12:54
OYAYO OYAK YAT. ORT. 43,00 0.84 1.459.898,76 12:53
OYLUM OYLUM SINAI YATIRIMLAR 7,16 -0.14 1.014.549,63 12:47
OYYAT OYAK YATIRIM MENKUL 39,54 9.77 49.138.321,22 12:54
OZATD OZATA DENIZCILIK 4.810,00 -0.52 75.087.707,50 12:54
OZGYO OZDERICI GMYO 2,07 -0 6.046.761,30 12:54
OZKGY OZAK GMYO 13,67 0.89 30.565.367,04 12:54
OZRDN OZERDEN AMBALAJ 29,74 -2.36 7.826.285,70 12:54
OZSUB OZSU BALIK 42,60 -1.84 51.596.445,90 12:53
OZYSR OZYASAR TEL 11,33 -0.26 18.073.268,59 12:54
PAGYO PANORA GMYO 150,70 -1.57 4.622.387,70 12:54
PAHOL PASIFIK HOLDING 1,36 3.03 160.971.531,09 12:54
PAMEL PAMEL ELEKTRIK 79,05 4.43 41.876.972,85 12:54
PAPIL PAPILON SAVUNMA 13,48 -3.16 48.224.979,29 12:54
PARSN PARSAN 70,40 -0.21 3.296.845,75 12:54
PASEU PASIFIK EURASIA LOJISTIK 228,90 -5.10 1.260.020.865,40 12:54
PATEK PASIFIK TEKNOLOJI 20,34 -1.83 78.857.083,86 12:54
PCILT PC ILETISIM MEDYA 33,02 -2.42 22.894.207,06 12:53
PEKGY PEKER GMYO 14,18 -9.97 208.646.221,60 12:54
PENGD PENGUEN GIDA 9,03 -0 11.953.418,76 12:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -1.36 13.155.122,21 12:53
PETKM PETKIM 20,64 2.89 1.295.323.077,30 12:54
PETUN PINAR ET VE UN 11,77 -1.34 21.505.083,16 12:54
PGSUS PEGASUS 150,00 2.04 1.333.382.479,30 12:54
PINSU PINAR SU 10,34 -3.36 23.572.014,93 12:54
PKART PLASTIKKART 135,00 9.93 50.036.113,60 12:53
PKENT PETROKENT TURIZM 125,70 0.08 7.355.776,50 12:53
PLTUR PLATFORM TURIZM 20,18 0.60 27.298.296,87 12:54
PNLSN PANELSAN CATI CEPHE 41,26 0.54 10.866.984,22 12:53
PNSUT PINAR SUT 11,35 -3.73 52.610.529,80 12:54
POLHO POLISAN HOLDING 21,60 -0.92 18.216.849,68 12:54
POLTK POLITEKNIK METAL 4.177,50 -0.30 7.668.645,00 12:51
PRDGS PARDUS GIRISIM 7,99 2.04 44.197.721,49 12:54
PRKAB TURK PRYSMIAN KABLO 31,20 0.45 5.661.034,48 12:53
PRKME PARK ELEK.MADENCILIK 18,88 -3.28 36.501.281,32 12:54
PRZMA PRIZMA PRESS MATBAACILIK 88,20 -3.08 83.376.153,20 12:54
PSDTC PERGAMON DIS TICARET 170,60 -2.12 26.814.875,50 12:54
PSGYO PASIFIK GMYO 3,20 -0.31 122.420.412,28 12:54
QNBFK QNB FINANSAL KIRALAMA 41,64 -0 131.374,20 09:55
QNBTR QNB BANK 190,70 1.44 94.015,10 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,15 -0.94 70.638.548,58 12:54
QUICK QUICK SIGORTA 65,80 -2.81 177.308.555,70 12:54
RALYH RAL YATIRIM HOLDING 266,00 -1.94 99.786.723,75 12:54
RAYSG RAY SIGORTA 156,50 0.97 7.422.143,60 12:54
REEDR REEDER TEKNOLOJI 5,72 -0.52 26.093.840,78 12:54
RGYAS RONESANS GAYRIMENKUL YAT. 210,10 -2.46 191.756.942,20 12:54
RNPOL RAINBOW POLIKARBONAT 2,45 -0.41 1.094.635,32 12:53
RODRG RODRIGO TEKSTIL 27,00 2.35 4.812.797,92 12:53
RTALB RTA LABORATUVARLARI 2,86 -0.35 11.471.654,87 12:51
RUBNS RUBENIS TEKSTIL 32,82 2.56 42.912.177,60 12:54
RUZYE RUZY MADENCILIK VE ENERJI 8,62 0.23 7.190.277,48 12:52
RYGYO REYSAS GMYO 51,70 1.77 107.931.443,40 12:54
RYSAS REYSAS LOJISTIK 29,66 2.99 375.950.540,96 12:54
SAFKR SAFKAR EGE SOGUTMACILIK 17,34 -3.40 28.652.258,46 12:54
SAHOL SABANCI HOLDING 94,30 1.18 1.786.514.071,80 12:54
SAMAT SARAY MATBAACILIK 5,36 -0.19 1.171.413,83 12:51
SANEL SANEL MUHENDISLIK 60,65 5.02 27.755.584,65 12:54
SANFM SANIFOAM ENDUSTRI 9,78 -5.87 37.307.193,49 12:54
SANKO SANKO PAZARLAMA 18,90 -0.26 2.843.249,34 12:54
SARAE SA-RA ENERJI 83,90 -5.04 926.094.124,25 12:54
SARKY SARKUYSAN 24,80 -1.04 48.365.676,16 12:54
SASA SASA POLYESTER 2,38 1.28 2.781.711.432,16 12:54
SAYAS SAY YENILENEBILIR ENERJI 56,65 -2.16 56.806.359,20 12:54
SDTTR SDT UZAY VE SAVUNMA 21,60 -3.14 87.739.884,72 12:54
SEGMN SEGMEN KARDESLER GIDA 47,22 -0.80 18.645.776,90 12:54
SEGYO SEKER GMYO 3,80 -0.52 4.173.040,51 12:54
SEKFK SEKER FIN. KIR. 4,42 -1.34 728.075,44 12:48
SEKUR SEKURO PLASTIK 10,26 3.12 9.155.643,13 12:54
SELEC SELCUK ECZA DEPOSU 335,25 0.52 588.511.126,25 12:54
SELVA SELVA GIDA 1,66 -0 13.672.711,88 12:54
SERNT SERANIT GRANIT SERAMIK 7,94 -0.13 5.426.891,60 12:54
SEYKM SEYITLER KIMYA 4,48 0.90 3.860.664,40 12:54
SILVR SILVERLINE ENDUSTRI 2,23 -0 443.648,42 12:31
SISE SISE CAM 39,90 0.71 855.269.497,30 12:54
SKBNK SEKERBANK 6,34 1.60 375.490.853,46 12:54
SKTAS SOKTAS 3,08 -1.28 10.019.848,09 12:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 225,90 -0.92 6.576.954,90 12:53
SKYMD SEKER YATIRIM 14,55 0.34 6.534.594,39 12:54
SMART SMARTIKS YAZILIM 23,62 0.25 5.706.124,38 12:53
SMRTG SMART GUNES ENERJISI TEK. 10,16 -1.45 493.261.991,66 12:54
SMRVA SUMER VARLIK YONETIM 11,06 -0.54 25.590.444,46 12:52
SNGYO SINPAS GMYO 3,51 3.24 36.575.448,24 12:54
SNICA SANICA ISI SANAYI 3,25 0.93 13.435.175,51 12:54
SNPAM SONMEZ PAMUKLU 20,00 0.05 118.180,00 09:55
SODSN SODAS SODYUM SANAYII 7,50 -0.40 23.047,50 09:55
SOHOE SOHO GIYIM VE ENERJI 10,61 -0.09 79.269.938,38 12:54
SOKE SOKE DEGIRMENCILIK 11,93 -6.65 41.275.313,27 12:54
SOKM SOK MARKETLER TICARET 55,35 -0.09 97.458.113,55 12:53
SONME SONMEZ FILAMENT 137,50 1.03 411.103,20 12:45
SRVGY SERVET GMYO 2,54 -0 17.541.035,52 12:54
SSAAT SAAT VE SAAT SANAYI 34,78 -0.69 44.423.368,98 12:54
SUMAS SUMAS SUNI TAHTA 270,00 -0.37 95.040,00 09:55
SUNTK SUN TEKSTIL 33,48 -1.36 7.531.122,98 12:54
SURGY SUR TATIL EVLERI GMYO 31,36 -0.13 50.945.961,38 12:54
SUWEN SUWEN TEKSTIL 5,94 -1.16 3.614.341,69 12:54
SVGYO SAVUR GMYO 18,03 -0.17 138.905.748,94 12:54
TABGD TAB GIDA 233,00 -1.19 92.693.635,70 12:54
TARKM TARKIM BITKI KORUMA 570,00 1.15 53.438.523,50 12:54
TATEN TATLIPINAR ENERJI URETIM 8,30 -1.43 58.791.966,04 12:54
TATGD TAT GIDA 17,75 -0.34 22.830.023,08 12:54
TAVHL TAV HAVALIMANLARI 258,50 -2.45 950.487.209,75 12:54
TBORG T.TUBORG 164,00 1.86 32.265.620,40 12:54
TCELL TURKCELL 95,30 0.26 2.584.924.019,95 12:54
TCKRC KIRAC GALVANIZ 144,60 -2.03 339.641.469,40 12:54
TDGYO TREND GMYO 16,45 -0 3.607.570,34 12:54
TEHOL TERA YATIRIM TEK. HOL. 36,12 0.33 553.862.497,42 12:54
TEKTU TEK-ART TURIZM 8,07 -0.37 16.315.421,92 12:54
TERA TERA YATIRIM MENKUL DEGERLER 188,30 0.43 747.489.382,50 12:54
TEZOL EUROPAP TEZOL KAGIT 9,45 1.07 21.008.599,83 12:54
TGSAS TGS DIS TICARET 217,80 -6.20 105.254.333,30 12:54
THYAO TURK HAVA YOLLARI 302,75 0.17 4.475.083.922,75 12:54
TKFEN TEKFEN HOLDING 212,20 1.39 527.392.856,70 12:54
TKNKA TEKNIKA PLASTIK 172,80 9.99 1.945.577.884,90 12:54
TKNSA TEKNOSA IC VE DIS TICARET 17,65 -1.94 30.011.189,02 12:54
TLMAN TRABZON LIMAN 79,30 -0.69 3.024.022,90 12:54
TMPOL TEMAPOL POLIMER PLASTIK 398,00 -6.30 305.693.041,00 12:54
TMSN TUMOSAN MOTOR VE TRAKTOR 75,15 0.27 11.263.455,40 12:54
TNZTP TAPDI TINAZTEPE 31,86 -0.44 71.280.181,66 12:54
TOASO TOFAS OTO. FAB. 270,75 -0.18 547.774.313,75 12:54
TRALT TURK ALTIN ISLETMELERI 50,45 -4.63 1.741.679.421,95 12:54
TRCAS TURCAS HOLDING 47,50 0.72 7.961.759,80 12:54
TRENJ TR DOGAL ENERJI 105,10 -1.68 64.142.878,40 12:53
TRGYO TORUNLAR GMYO 94,95 -1.61 73.233.566,35 12:54
TRHOL TERA FINANSAL YAT. HOL. 3.145,00 0.32 222.030.332,50 12:54
TRILC TURK ILAC SERUM 1,09 -0 239.882,84 09:55
TRMET TR ANADOLU METAL MADENCILIK 137,20 -5.18 485.437.308,90 12:54
TSGYO TSKB GMYO 5,90 -0.17 3.075.270,59 12:51
TSKB T.S.K.B. 11,01 0.73 90.411.270,38 12:53
TSPOR TRABZONSPOR SPORTIF 1,06 -2.75 175.794.878,43 12:54
TTKOM TURK TELEKOM 51,50 0.78 1.158.669.414,35 12:54
TTRAK TURK TRAKTOR 431,00 0.82 24.042.574,00 12:54
TUCLK TUGCELIK 3,86 -1.03 6.533.334,76 12:54
TUKAS TUKAS 2,03 0.50 54.550.947,34 12:54
TUPRS TUPRAS 411,75 2.87 6.138.124.614,00 12:54
TUREX TUREKS TURIZM TASIMACILIK 6,43 -0.16 25.937.822,55 12:54
TURGG TURKER PROJE GAYRIMENKUL 29,24 3.84 36.604.500,72 12:54
TURSG TURKIYE SIGORTA 6,12 2.51 154.767.193,94 12:54
UCAYM UCAY MUHENDISLIK 23,04 -4.56 67.630.273,78 12:54
UFUK UFUK YATIRIM 1.580,00 -2.35 7.943.712,00 12:54
ULAS ULASLAR TURIZM YAT. 20,86 -0.38 1.182.583,90 12:52
ULKER ULKER BISKUVI 90,95 1.11 232.976.545,60 12:54
ULUFA ULUSAL FAKTORING 1,64 -0 7.467.323,60 12:54
ULUSE ULUSOY ELEKTRIK 242,00 -1.83 16.458.003,10 12:54
ULUUN ULUSOY UN SANAYI 8,49 0.24 47.128.239,81 12:54
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,87 -1.00 2.014.952,74 12:50
USAK USAK SERAMIK 1,21 -0.82 14.688.718,70 12:53
USHOL US YATIRIM HOLDING 86,80 5.15 58.313.114,60 12:54
VAKBN VAKIFLAR BANKASI 32,56 2.58 1.099.794.060,92 12:54
VAKFA VAKIF FAKTORING 11,25 0.81 12.924.734,76 12:53
VAKFN VAKIF FIN. KIR. 1,17 -0 7.483.661,43 12:53
VAKKO VAKKO TEKSTIL 66,80 0.53 3.720.233,45 12:50
VANGD VANET GIDA 95,95 -2.74 6.014.245,80 12:54
VBTYZ VBT YAZILIM 38,78 2.76 45.442.271,36 12:54
VERTU VERUSATURK GIRISIM 34,74 0.23 4.034.364,58 12:52
VERUS VERUSA HOLDING 681,00 1.64 30.132.767,50 12:53
VESBE VESTEL BEYAZ ESYA 5,36 0.19 36.496.237,22 12:54
VESTL VESTEL 23,04 0.35 268.390.651,44 12:54
VEYAS TURKER VANGOLU ENERJI 136,10 0.07 173.981.836,90 12:54
VKFYO VAKIF YAT. ORT. 23,06 -0.60 1.664.427,34 12:50
VKGYO VAKIF GMYO 1,92 0.52 5.165.960,28 12:52
VKING VIKING KAGIT 21,12 -1.49 2.856.677,02 12:50
VRGYO VERA KONSEPT GMYO 1,83 2.23 10.915.928,40 12:53
VSNMD VISNE MADENCILIK 43,26 -0.09 13.596.082,46 12:54
YAPRK YAPRAK SUT VE BESI CIFT. 10,83 0.46 7.402.246,30 12:52
YATAS YATAS 30,84 0.39 6.854.238,08 12:53
YAYLA YAYLA EN. UR. TUR. VE INS 21,16 0.67 5.181.305,72 12:53
YBTAS YIBITAS INSAAT MALZEME 13,23 -4.48 98.550,27 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,36 -2.68 181.795.287,50 12:54
YESIL YESIL YATIRIM HOLDING 1,16 0.87 4.934.498,21 12:53
YGGYO YENI GIMAT GMYO 225,30 -3.68 16.516.670,30 12:54
YIGIT YIGIT AKU 21,64 -0.18 17.673.034,30 12:54
YKBNK YAPI VE KREDI BANK. 36,94 1.15 4.568.879.535,50 12:54
YKSLN YUKSELEN CELIK 2,68 -0.37 5.077.017,26 12:54
YONGA YONGA MOBILYA 45,76 1.87 45.348,16 09:55
YUNSA YUNSA 7,95 -1.00 13.625.266,08 12:54
YYAPI YESIL YAPI 0,79 -0 1.044.040,30 09:55
YYLGD YAYLA GIDA 10,24 1.09 53.074.468,91 12:54
ZEDUR ZEDUR ENERJI 7,77 -0.64 2.413.532,80 12:51
ZERGY ZERAY GMYO 9,18 -2.13 34.687.193,01 12:54
ZGYO Z GMYO 23,94 -9.93 37.760.045,80 12:54
ZOREN ZORLU ENERJI 2,32 -0 50.155.877,52 12:54
ZRGYO ZIRAAT GMYO 19,61 0.46 5.299.293,82 12:53
Döviz Alış Satış Fark
Amerikan Doları
48,2745
48,2782
0.04
Euro
56,0129
56,0189
-0.16
İngiliz Sterlini
65,4228
65,4319
-0.01
Avustralya Doları
34,4869
34,4997
-0.26
Kanada Doları
34,7946
34,8052
-0.09
İsviçre Frankı
59,6049
59,6323
0.13
Çin Yuanı
7,1788
7,1803
-0.05
Rus Rublesi
0,5557
0,5560
-0.73
İsveç Kronu
5,0348
5,0371
0.05
BAE Dirhemi
13,1408
13,1499
0.05
Bulgar Levası
28,5847
28,8258
-0.06
Japon Yeni
0,3016
0,3023
-0.13
Kuveyt Dinarı
155,8936
156,4142
-0.14
Katar Riyali
12,7665
13,7046
0.10
Suudi Riyali
12,8563
12,8597
0.07
Son Güncellenme: 01 Eylül 13:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.734,86
6.741,11
Gram Altın
6.796,01
6.796,91
Ons Altın / USD
4.378,53
4.379,11
Ons Altın / TL
211.384,38
211.428,10
Son Güncellenme: 13:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.753.555
(-0.81%)
Bitcoin
(USDT)
77.896,56
(-0.77%)
Ethereum
(USDT)
2.452,14
(0.13%)
Ethereum
(TL)
118.121
(0.04%)
Bitcoin Cash
(USDT)
245,8
(-0.69%)
Litecoin
(USDT)
48,7
(0.14%)
Ripple
(TL)
65,890
(-0.56%)
Ripple
(USDT)
1,3677
(-0.50%)
Son Güncellenme: 13:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.