27 October 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
49,7939 %0.07
Euro
55,5946 %-0.09
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.423,80
-0.03%
Çeyrek Altın currency
10.502,91
-0.03%
Yarım Altın currency
21.005,82
-0.03%
Cumhuriyet Altını currency
43.094,00
-0.19%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.705,94 0.09 1.710,19 1.691,89 13:57
AK PORTFOY DEGER ODAKLI 100 1.459,08 -0.45 1.462,91 1.445,31 13:57
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.419,10 0.39 1.419,80 1.401,50 13:57
BIST 100 11.199,85 0.43 11.213,33 11.098,14 13:57
100 AGIRLIK SINIRLAMALI 10 11.202,77 0.42 11.215,85 11.103,31 13:57
100 AGIRLIK SINIRLAMALI 25 11.200,44 0.43 11.212,87 11.099,56 13:57
BIST 100-30 13.388,41 0.71 13.405,78 13.237,51 13:57
BIST 30 13.997,56 0.35 14.020,08 13.874,75 13:57
30 AGIRLIK SINIRLAMALI 10 14.231,50 0.32 14.251,88 14.104,61 13:57
30 AGIRLIK SINIRLAMALI 25 13.998,74 0.36 14.019,64 13.876,86 13:57
BIST 50 10.503,95 0.37 10.518,16 10.409,76 13:57
50-30 5.682,90 0.50 5.691,99 5.614,74 13:57
50-30 AGIRLIK SINIRLAMALI 10 5.921,80 0.45 5.931,98 5.853,18 13:57
50-30 AGIRLIK SINIRLAMALI 25 5.680,76 0.50 5.689,84 5.612,62 13:57
500 12.779,32 0.22 12.796,03 12.685,61 13:57
ADANA 25.085,73 -1.20 25.496,51 24.937,55 13:57
ALTIN TAHVILI 13.994,76 -0.35 14.023,56 13.920,97 13:57
ALTINA DAYALI KIRA SERTIFIKASI 13.961,32 -0.38 13.990,06 13.892,01 13:57
ANA 23.703,84 -1.02 23.946,80 23.636,50 13:57
ANKARA 34.709,13 2.15 34.709,13 34.202,76 13:57
ANTALYA 6.878,15 -1.02 7.013,71 6.832,34 13:57
ARACI KURUMLAR 46.020,99 -0.42 46.295,09 45.715,26 13:57
AYDIN 2.225,93 0.08 2.246,28 2.199,69 13:57
BALIKESIR 6.830,27 -1.00 6.930,85 6.819,90 13:57
BANKA 15.301,57 -0.68 15.398,48 15.049,04 13:57
BANKA DISI LIKIT 10 17.138,23 0.70 17.189,45 16.999,14 13:57
BILISIM 3.564,00 -1.29 3.617,47 3.550,39 13:57
BURSA 15.416,74 1.30 15.441,25 15.204,57 13:57
DENIZLI 7.290,54 0.65 7.324,79 7.162,96 13:56
ELEKTRIK 528,64 0.51 530,97 525,60 13:57
FIN KIR FAKTORING 8.131,65 -3.53 8.243,46 8.046,40 13:57
GAYRIMENKUL YO 4.541,99 0.70 4.542,43 4.491,54 13:57
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.548,92 0.70 4.549,36 4.498,40 13:57
GERI ALIM 11.062,57 -0.32 11.101,86 11.020,72 13:57
GIDA ICECEK 11.030,06 0.19 11.056,71 10.879,31 13:57
GIRISIM SERMAYESI YO 5.445,37 -1.31 5.503,80 5.417,50 13:57
HALKA ARZ 139.261,32 -1.43 141.170,74 138.814,17 13:57
HIZMETLER 9.612,28 -0.11 9.649,65 9.561,79 13:57
HOLDING VE YATIRIM 9.270,75 -0.71 9.303,65 9.213,54 13:57
ILETISIM 2.289,18 -0.42 2.304,66 2.268,36 13:57
INSAAT 13.414,90 0.49 13.427,03 13.291,23 13:57
ISTANBUL 12.431,00 -0.13 12.459,91 12.347,73 13:57
IZMIR 12.145,13 -0.35 12.243,53 12.104,75 13:57
KATILIM 100 12.629,92 0.67 12.671,60 12.524,74 13:57
KATILIM 30 12.546,59 1.24 12.550,87 12.370,73 13:57
KATILIM 50 12.691,49 1.15 12.703,35 12.523,44 13:57
KATILIM SURDURULEBILIRLIK 15.212,92 1.07 15.288,92 15.011,24 13:57
KATILIM TEMETTU 12.729,46 0.83 12.772,73 12.586,56 13:57
KATILIM TUM 14.538,10 0.54 14.589,51 14.414,98 13:57
KAYSERI 19.751,67 -1.55 20.087,67 19.671,82 13:57
KIMYA PETROL PLASTIK 16.345,87 -0.30 16.462,22 16.250,91 13:57
KOBI SANAYI 21.141,05 0.17 21.229,94 20.892,18 13:57
KOCAELI 39.332,20 -0.24 39.634,82 39.091,97 13:57
KONAKLAMA 916,36 -0.18 916,83 897,11 13:57
KONYA 5.218,36 -0.42 5.320,39 5.201,52 13:57
KURUMSAL YONETIM 10.940,10 0.87 10.947,47 10.816,58 13:57
LIKIT BANKA 13.867,81 -0.67 13.955,40 13.635,49 13:57
MADENCILIK 10.905,26 -0.41 10.979,42 10.842,28 13:57
MALI 12.960,61 -0.59 12.994,41 12.844,35 13:57
MANISA 1.545,54 -1.44 1.566,79 1.540,18 13:57
MENKUL KIYM YO 3.189,65 -0.35 3.197,83 3.144,87 13:57
METAL ANA 19.959,19 1.69 20.039,61 19.582,63 13:57
METAL ESYA MAKINA 16.066,09 3.84 16.127,26 15.920,77 13:57
ORMAN KAGIT BASIM 3.932,20 -0.54 3.955,46 3.885,67 13:57
PERAKENDE TICARET 30.826,53 -0.22 31.047,01 30.606,06 13:57
SIGORTA 50.573,51 -3.09 51.705,66 50.490,21 13:57
SINAI 13.702,63 0.88 13.757,06 13.599,74 13:57
SINAI AGIRLIK SINIRLAMALI 13.604,85 0.97 13.653,55 13.504,62 13:57
SPOR 1.262,79 -2.42 1.283,18 1.259,06 13:57
SURDURULEBILIR OSBA EUROBOND USD 1.173,49 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.812,90 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.037,41 0.15 16.060,02 15.889,34 13:57
SURDURULEBILIRLIK 25 16.322,20 -0.19 16.346,94 16.175,68 13:57
TAS TOPRAK 8.613,43 1.38 8.633,93 8.493,72 13:57
TEKIRDAG 29.912,17 -2.31 30.388,06 29.802,98 13:57
TEKNOLOJI 35.708,11 1.40 35.708,11 34.972,50 13:57
TEKNOLOJI AGIRLIK SINIRLAMALI 25.940,17 -0.56 26.175,08 25.813,71 13:57
TEKSTIL DERI 2.462,90 -0.30 2.476,32 2.447,78 13:57
TEMETTU 13.731,25 0.57 13.751,46 13.604,67 13:57
TEMETTU 10 YIL 14.375,80 0.58 14.389,26 14.199,22 13:57
TEMETTU 25 16.566,13 -0.06 16.612,67 16.438,59 13:57
TEMETTU 25 AGIRLIK SINIRLAMALI 10 15.737,19 0.07 15.762,29 15.567,84 13:57
TEMETTU 5 YIL 13.263,47 0.20 13.273,71 13.115,53 13:57
TICARET 29.947,64 -0.20 30.175,76 29.729,77 13:57
TOPTAN TICARET 20.787,51 0.15 21.197,46 20.556,99 13:57
TUM 12.939,09 0.22 12.954,36 12.847,62 13:57
TUM-100 37.571,58 -0.71 37.826,71 37.476,22 13:57
TURIZM 1.235,00 0.44 1.238,33 1.205,96 13:57
ULASTIRMA 29.578,00 -0.70 29.739,83 29.408,98 13:57
YESIL OSBA EUROBOND USD 1.141,39 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.763,31 -0 0,00 0,00 17:25
YILDIZ 12.662,40 0.43 12.674,71 12.552,93 13:57
YIYECEK VE ICECEK HIZMETLERI 1.401,42 0.67 1.410,98 1.359,38 13:56
GARANTI BBVA IKLIM 9.417,62 0.12 9.418,31 9.309,26 13:57
HALKBANK SURDURULEBILIRLIK 30 972,69 0.17 972,69 959,93 13:57
IS BANKASI ISTIRAKLERI 19.727,57 -0.61 19.800,97 19.621,42 13:57
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.486,49 0.14 8.493,38 8.401,55 13:57
OSMANLI PORTFOY DEGER 25 1.164,06 0.25 1.166,26 1.156,10 13:57
QNB TEMIZ ENERJI 69,16 -1.36 70,17 68,92 13:57
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.042,64 0.31 1.042,64 1.030,21 13:57
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.044,33 -0.66 8.110,25 7.985,79 13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 2,77 -0 4.495.311,25 13:58
A1YEN A1 YENILENEBILIR ENERJI 1,36 0.74 3.948.946,35 13:58
AAGYO AGAOGLU GMYO 7,30 -1.08 9.049.112,59 13:58
ACSEL ACIPAYAM SELULOZ 76,25 -0.26 2.310.946,95 13:53
ADEL ADEL KALEMCILIK 22,22 -1.59 5.152.873,88 13:56
ADESE ADESE GAYRIMENKUL 0,48 2.13 108.145.818,42 13:58
ADGYO ADRA GMYO 39,08 -2.20 7.513.816,74 13:57
AEFES ANADOLU EFES 16,05 1.52 274.688.292,37 13:58
AFYON AFYON CIMENTO 10,85 1.02 6.350.247,73 13:57
AGESA AGESA HAYAT EMEKLILIK 200,30 0.65 157.820.660,60 13:58
AGHOL ANADOLU GRUBU HOLDING 26,86 -3.38 142.950.201,28 13:58
AGROT AGROTECH TEKNOLOJI 1,12 -0.88 4.306.882,52 13:58
AGYO ATAKULE GMYO 5,99 -1.80 2.605.704,75 13:52
AHGAZ AHLATCI DOGALGAZ 45,38 1.07 60.393.269,62 13:58
AHSGY AHES GMYO 5,80 0.35 5.362.300,82 13:58
AKBNK AKBANK 64,45 -0.85 3.183.130.356,10 13:58
AKCNS AKCANSA 183,20 3.39 39.236.301,10 13:58
AKENR AKENERJI 6,53 1.40 12.174.147,59 13:58
AKFGY AKFEN GMYO 2,22 0.45 9.162.202,79 13:57
AKFIS AKFEN INSAAT 14,99 -4.52 81.524.344,68 13:58
AKFYE AKFEN YEN. ENERJI 3,62 -0.82 18.697.780,09 13:56
AKGRT AKSIGORTA 4,66 -1.06 6.459.408,47 13:58
AKHAN AKHAN UN 23,08 -2.45 22.558.030,32 13:58
AKMGY AKMERKEZ GMYO 180,80 0.67 2.076.867,30 13:57
AKSA AKSA 10,73 4.79 110.208.759,30 13:58
AKSEN AKSA ENERJI 65,55 1.94 140.584.311,10 13:58
AKSGY AKIS GMYO 9,34 1.74 58.922.940,78 13:57
AKSUE AKSU ENERJI 11,23 -1.58 6.495.006,11 13:58
AKYHO AKDENIZ YATIRIM HOLDING 1,49 0.68 440.598,90 13:47
ALARK ALARKO HOLDING 97,35 -1.32 141.568.148,20 13:58
ALBRK ALBARAKA TURK 8,13 0.25 24.539.192,47 13:58
ALBTN ALBAYRAK BETON SANAYI 20,38 2.72 52.713.766,00 13:58
ALCAR ALARKO CARRIER 574,00 2.50 13.044.767,50 13:57
ALCTL ALCATEL LUCENT TELETAS 63,05 -0.16 4.106.842,70 13:57
ALFAS ALFA SOLAR ENERJI 23,76 -1.57 14.092.829,00 13:58
ALGYO ALARKO GMYO 2,47 -0.80 6.347.772,40 13:57
ALKA ALKIM KAGIT 4,70 -1.88 1.432.517,24 13:56
ALKIM ALKIM KIMYA 9,56 1.06 3.800.000,36 13:58
ALKLC ALTINKILIC GIDA VE SUT 26,46 -3.22 101.933.204,70 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,59 -0.47 274.016.449,01 13:58
ALTNY ALTINAY SAVUNMA 10,32 -1.15 29.795.316,68 13:58
ALVES ALVES KABLO 0,50 -0 1.350.196,50 13:55
ANELE ANEL ELEKTRIK 9,11 8.97 154.952.142,59 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 5,97 -3.71 11.469.430,60 13:58
ANHYT ANADOLU HAYAT EMEK. 89,85 -2.65 88.488.348,35 13:58
ANSGR ANADOLU SIGORTA 20,22 0.60 32.720.534,53 13:57
ARASE DOGU ARAS ENERJI 71,00 -1.39 3.073.234,35 13:53
ARCLK ARCELIK 70,85 2.38 98.705.942,45 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 55,30 -2.98 140.886.916,35 13:58
ARENA ARENA BILGISAYAR 11,22 -1.41 1.447.406,08 13:58
ARFYE ARF BIO YENILENEBILIR ENERJI 9,20 -1.92 16.681.119,15 13:58
ARMGD ARMADA GIDA 103,00 -0.39 41.799.035,90 13:57
ARSAN ARSAN HOLDING 2,91 0.69 8.209.280,87 13:58
ARTMS ARTEMIS HALI 29,40 -2.65 1.802.930,10 13:51
ARZUM ARZUM EV ALETLERI 0,96 -1.03 1.210.668,87 13:58
ASELS ASELSAN 342,25 2.16 4.776.795.291,75 13:58
ASGYO ASCE GMYO 8,80 -1.12 3.710.042,25 13:56
ASTOR ASTOR ENERJI 172,40 9.95 271.355.531,20 13:57
ASUZU ANADOLU ISUZU 37,52 -0.58 1.130.201,10 13:56
ATAGY ATA GMYO 7,04 2.47 199.020,04 13:40
ATAKP ATAKEY PATATES 33,36 -3.30 2.614.736,72 13:46
ATATP ATP YAZILIM 202,20 -2.55 30.089.837,40 13:58
ATATR ATA TURIZM 4,12 4.57 46.888.968,08 13:58
ATEKS AKIN TEKSTIL 76,00 -0.07 111.535,35 13:55
ATLAS ATLAS YAT. ORT. 4,33 -2.04 332.962,00 13:50
ATSYH ATLANTIS YATIRIM HOLDING 73,00 -0 1.033.087,70 13:55
AVGYO AVRASYA GMYO 13,55 -1.88 1.048.553,90 13:55
AVHOL AVRUPA YATIRIM HOLDING 27,20 -4.63 11.802.399,60 13:57
AVOD A.V.O.D GIDA VE TARIM 2,19 -1.79 4.874.434,91 13:58
AVPGY AVRUPAKENT GMYO 48,66 2.79 5.629.680,42 13:57
AVTUR AVRASYA PETROL VE TUR. 7,00 0.29 427.068,44 13:54
AYCES ALTINYUNUS CESME 302,00 0.75 6.192.324,50 13:50
AYDEM AYDEM ENERJI 21,24 -0 9.931.408,68 13:53
AYEN AYEN ENERJI 23,50 0.43 1.688.849,12 13:56
AYES AYES CELIK HASIR VE CIT 6,41 6.66 748.408,54 13:55
AYGAZ AYGAZ 271,75 1.02 36.949.156,00 13:58
AZTEK AZTEK TEKNOLOJI 2,75 -0.72 4.002.906,38 13:58
BAGFS BAGFAS 16,67 -0.30 2.019.903,44 13:53
BAHKM BAHADIR KIMYA 147,90 2.64 31.832.748,50 13:58
BAKAB BAK AMBALAJ 25,30 -0.71 1.845.481,74 13:57
BALAT BALATACILAR BALATACILIK 53,00 -1.85 715.640,00 13:55
BALSU BALSU GIDA 7,79 2.50 68.344.469,48 13:58
BANVT BANVIT 112,20 0.18 1.474.486,60 13:58
BARMA BAREM AMBALAJ 4,80 -4.00 1.411.056,00 13:55
BASCM BASTAS BASKENT CIMENTO 8,50 -2.86 296.870,31 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,88 0.06 3.075.154,40 13:52
BAYRK BAYRAK TABAN SANAYI 2,58 -2.27 3.649.272,85 13:55
BEGYO BATI EGE GMYO 3,44 2.99 59.071.016,17 13:58
BERA BERA HOLDING 9,80 -0.51 17.636.119,35 13:58
BESLR BESLER GIDA 9,47 -0.73 4.233.709,16 13:57
BESTE BEST BRANDS ENERJI 17,78 -1.33 19.274.178,66 13:57
BETAE BETA ENERJI VE TEKNOLOJI 46,52 -3.69 212.830.430,78 13:58
BEYAZ BEYAZ FILO 13,22 -0.38 1.064.832,11 13:58
BFREN BOSCH FREN SISTEMLERI 88,55 1.14 3.719.286,00 13:56
BIENY BIEN YAPI URUNLERI 10,75 -0.65 3.620.978,26 13:54
BIGCH BUYUK SEFLER BIGCHEFS 3,03 0.66 1.933.941,43 13:55
BIGEN BIRLESIM GRUP ENERJI 7,78 4.29 366.082.932,38 13:58
BIGTK BIG MEDYA TEKNOLOJI 40,48 -2.46 26.535.492,16 13:58
BIMAS BIM MAGAZALAR 372,50 -0.53 1.783.016.083,50 13:58
BINBN BIN ULASIM TEKNOLOJILERI 30,18 -3.95 17.173.926,22 13:57
BINHO 1000 YATIRIMLAR HOL. 3,57 -2.99 15.879.795,60 13:58
BIOEN BIOTREND CEVRE VE ENERJI 10,31 -0.87 36.067.107,05 13:58
BIZIM BIZIM MAGAZALARI 15,97 -0.25 875.974,28 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,24 -0.80 42.334.740,29 13:58
BKRGY BAKIRCI GMYO 4,14 -2.59 14.618.827,57 13:58
BLCYT BILICI YATIRIM 1,47 2.80 8.804.061,33 13:58
BLUME BLUME METAL KIMYA 24,76 3.34 33.765.211,36 13:58
BMSCH BMS CELIK HASIR 8,04 -1.83 1.159.398,57 13:58
BMSTL BMS BIRLESIK METAL 34,36 -0.69 18.457.518,82 13:58
BNTAS BANTAS AMBALAJ 4,85 2.75 7.402.310,75 13:57
BOBET BOGAZICI BETON SANAYI 14,47 1.19 24.978.325,39 13:58
BORLS BORLEASE OTOMOTIV 2,00 -9.91 20.040.502,38 13:58
BORSK BOR SEKER 4,76 -0.83 5.617.292,98 13:56
BOSSA BOSSA 4,93 -2.57 415.982,79 13:53
BRISA BRISA 66,35 -0.90 9.409.917,25 13:56
BRKO BIRKO MENSUCAT 5,15 -4.63 704.993,46 13:55
BRKSN BERKOSAN YALITIM 4,89 0.62 319.411,31 13:58
BRKVY BIRIKIM VARLIK YONETIM 26,26 -9.95 3.694.992,08 13:56
BRLSM BIRLESIM MUHENDISLIK 7,80 0.39 5.627.688,99 13:58
BRMEN BIRLIK MENSUCAT 3,56 -9.87 2.499.746,56 13:55
BRSAN BORUSAN BORU SANAYI 624,50 0.64 286.748.113,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.189,00 -0.59 18.898.894,00 13:58
BSOKE BATICIM CIMENTO 4,58 -0.43 9.061.991,09 13:58
BTCIM BATICIM BATI ANADOLU 1,57 -1.26 82.193.503,52 13:58
BUCIM BURSA CIMENTO 4,01 0.25 3.439.816,60 13:58
BULGS BULLS GSYO 5,97 -4.63 26.198.469,86 13:58
BURCE BURCELIK 15,85 -1.18 2.803.412,86 13:57
BURVA BURCELIK VANA 211,70 -2.49 7.365.045,60 13:58
BVSAN BULBULOGLU VINC 50,45 -1.85 9.226.499,18 13:56
BYDNR BAYDONER RESTORANLARI 16,97 -4.45 3.807.582,11 13:54
CANTE CAN2 TERMIK 0,97 -0 15.570.134,21 13:58
CASA CASA EMTIA PETROL 33,00 6.45 292.633,82 13:55
CATES CATES ELEKTRIK 23,64 0.77 12.852.609,74 13:58
CCOLA COCA COLA ICECEK 74,55 1.15 102.136.058,90 13:58
CELHA CELIK HALAT 23,58 -0 7.911.324,46 13:54
CEMAS CEMAS DOKUM 2,28 -4.60 9.356.682,06 13:58
CEMTS CEMTAS 6,37 0.31 2.542.778,19 13:58
CEMZY CEM ZEYTIN 5,93 -2.79 36.799.563,19 13:57
CEOEM CEO EVENT MEDYA 18,40 -2.75 8.394.735,74 13:57
CGCAM CAGDAS CAM 16,32 -1.86 13.421.690,22 13:57
CIMSA CIMSA 39,68 5.48 241.531.547,70 13:58
CITAS CITLEKCI MAGAZACILIK GIDA 96,25 10.00 459.628.264,55 13:58
CLEBI CELEBI 1.208,00 -1.79 14.177.315,00 13:57
CMBTN CIMBETON 1.052,00 0.19 3.621.627,00 13:58
CMENT CIMENTAS 216,10 -2.70 307.923,70 13:55
CONSE CONSUS ENERJI 1,35 -0 2.040.877,27 13:58
COSMO COSMOS YAT. HOLDING 71,00 -1.18 275.603,70 13:52
CRDFA CREDITWEST FAKTORING 10,15 9.97 41.936.643,35 13:51
CRFSA CARREFOURSA 174,40 -0.97 43.538.251,90 13:58
CUSAN CUHADAROGLU METAL 15,71 1.35 3.396.533,23 13:58
CVKMD CVK MADEN 12,43 -0.32 146.445.457,31 13:58
CWENE CW ENERJI 14,66 -2.27 174.359.734,99 13:58
DAGI DAGI GIYIM 5,82 3.37 15.462.781,45 13:58
DAPGM DAP GAYRIMENKUL 2,38 0.85 22.933.114,72 13:58
DARDL DARDANEL 0,94 -0 2.366.592,34 13:57
DCTTR DCT TRADING DIS TICARET 4,25 1.19 32.515.713,50 13:57
DENGE DENGE HOLDING 1,20 1.69 6.638.719,86 13:58
DERHL DERLUKS YATIRIM HOLDING 1,21 -2.42 1.822.971,09 13:58
DERIM DERIMOD 19,50 0.62 1.384.386,26 13:58
DESA DESA DERI 7,98 0.63 2.629.959,65 13:57
DESPC DESPEC BILGISAYAR 22,14 1.10 775.646,76 13:51
DEVA DEVA HOLDING 71,90 -2.11 13.392.392,20 13:57
DGATE DATAGATE BILGISAYAR 51,15 -0.78 1.799.751,25 13:47
DGGYO DOGUS GMYO 24,44 -0.97 453.913,38 13:17
DGNMO DOGANLAR MOBILYA 4,35 -6.05 21.109.657,54 13:58
DIRIT DIRITEKS DIRILIS TEKSTIL 13,58 -9.95 541.240,38 13:55
DITAS DITAS BDY 7,02 -2.77 7.575.914,46 13:58
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,96 0.14 12.346.978,91 13:56
DMRGD DMR UNLU MAMULLER 6,37 -0.78 16.119.058,41 13:58
DMSAS DEMISAS DOKUM 5,54 0.91 1.143.555,26 13:56
DNISI DINAMIK ISI MAKINA YALITIM 3,52 -2.22 1.393.344,81 13:54
DOAS DOGUS OTOMOTIV 135,20 5.30 137.318.853,40 13:58
DOCO DO-CO 11.140,00 1.74 31.422.877,50 13:58
DOFER DOFER YAPI MALZEMELERI 18,25 -0.05 4.806.030,40 13:58
DOFRB DOF ROBOTIK 55,40 -2.46 28.566.151,90 13:58
DOGUB DOGUSAN 16,63 9.99 5.663.516,47 13:50
DOHOL DOGAN HOLDING 16,58 1.16 105.897.629,12 13:58
DOKTA DOKTAS DOKUMCULUK 12,91 -0.46 640.272,72 13:56
DSTKF DESTEK FINANS FAKTORING 116,40 -9.98 239.318,40 13:56
DUNYH DUNYA HOLDING 14,02 -0 27.267.466,89 13:58
DURDO DURAN DOGAN BASIM 5,79 -0.86 3.645.764,93 13:58
DURKN DURUKAN SEKERLEME 9,17 1.44 13.757.996,52 13:58
DYOBY DYO BOYA 7,92 -1.12 4.145.903,83 13:58
DZGYO DENIZ GMYO 6,62 1.07 4.206.899,54 13:58
EBEBK EBEBEK MAGAZACILIK 77,05 -1.22 10.199.657,65 13:57
ECILC ECZACIBASI ILAC 48,30 -0.62 75.700.442,08 13:58
ECOGR ECOGREEN ENERJI 19,40 -2.37 5.635.130,10 13:58
ECZYT ECZACIBASI YATIRIM 163,10 -0.24 15.200.835,20 13:58
EDATA E-DATA TEKNOLOJI 2,99 2.05 27.389.301,54 13:58
EDIP EDIP GAYRIMENKUL 22,26 -1.15 2.187.851,92 13:53
EFOR EFOR YATIRIM 14,61 -5.31 355.678.539,64 13:58
EGEEN EGE ENDUSTRI 3.867,50 0.06 34.738.332,50 13:58
EGEGY EGEYAPI AVRUPA GMYO 14,24 -2.33 10.146.357,55 13:54
EGEPO NASMED EGEPOL 4,36 -2.02 1.639.696,87 13:56
EGGUB EGE GUBRE 75,50 -0.66 9.070.225,70 13:56
EGPRO EGE PROFIL 26,90 -1.10 4.485.469,20 13:58
EGSER EGE SERAMIK 2,04 0.49 294.624,66 13:58
EKDMR EKINCILER DEMIR CELIK 21,40 -0.93 14.973.802,66 13:58
EKGYO EMLAK KONUT GMYO 17,15 1.84 700.652.999,22 13:58
EKIM EKIM TURIZM 14,61 0.27 40.249.162,48 13:58
EKIZ EKIZ KIMYA 35,72 4.87 472.956,36 13:55
EKOS EKOS TEKNOLOJI 2,59 -1.89 4.798.854,51 13:58
EKSUN EKSUN GIDA 3,46 -0.86 2.398.775,42 13:55
ELITE ELITE NATUREL ORGANIK GIDA 16,80 0.78 1.923.149,91 13:57
EMKEL EMEK ELEKTRIK 6,18 9.96 20.632.717,64 13:57
EMNIS EMINIS AMBALAJ 126,00 4.13 89.429,60 13:55
EMPAE EMPA ELEKTRONIK 39,06 -6.06 226.481.179,04 13:58
ENDAE ENDA ENERJI HOLDING 9,96 0.91 3.240.514,07 13:57
ENERY ENERYA ENERJI 13,07 2.75 295.595.127,08 13:58
ENJSA ENERJISA ENERJI 113,00 1.16 188.606.225,10 13:58
ENKAI ENKA INSAAT 76,70 1.66 276.260.947,30 13:58
ENPRA ENPARA BANK 37,60 4.44 442.743,60 13:55
ENSRI ENSARI SINAI YATIRIMLAR 2,29 -1.72 7.293.337,79 13:56
ENTRA IC ENTERRA YEN. ENERJI 4,39 -0.68 41.047.685,71 13:57
EPLAS EGEPLAST 5,03 4.79 28.254.341,59 13:58
ERBOS ERBOSAN 93,05 -0.27 937.526,65 13:57
ERCB ERCIYAS CELIK BORU 32,18 -0.68 5.464.094,68 13:58
EREGL EREGLI DEMIR CELIK 31,52 2.14 1.738.453.911,40 13:58
ERSU ERSU GIDA 16,63 -4.26 4.046.354,75 13:57
ESCAR ESCAR FILO 8,80 -2.44 8.221.495,53 13:57
ESCOM ESCORT TEKNOLOJI 3,47 1.17 34.218.202,45 13:56
ESEN ESENBOGA ELEKTRIK 1,93 -0.52 7.929.452,85 13:57
ETILR ETILER GIDA 6,24 -7.14 18.956.648,44 13:57
ETYAT EURO TREND YAT. ORT. 9,88 0.82 1.137.831,35 13:57
EUHOL EURO YATIRIM HOLDING 5,33 9.90 1.829.498,97 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,90 -3.19 482.660,64 13:47
EUPWR EUROPOWER ENERJI 40,92 2.87 748.318.903,22 13:58
EUREN EUROPEN ENDUSTRI 2,27 -0.87 53.916.580,79 13:58
EUYO EURO YAT. ORT. 3,02 1.00 725.384,95 13:56
EYGYO EYG GMYO 1,80 -0 2.356.361,98 13:54
FADE FADE GIDA 9,74 -0.61 780.429,98 13:58
FENER FENERBAHCE FUTBOL 1,99 -3.40 52.162.204,61 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,36 -0 2.632.844,02 13:57
FMIZP F-M IZMIT PISTON 191,60 0.26 1.988.367,60 13:55
FONET FONET BILGI TEKNOLOJILERI 3,39 -2.02 15.825.311,09 13:58
FORMT FORMET METAL VE CAM 0,84 -1.18 2.138.824,96 13:58
FORTE FORTE BILGI ILETISIM 77,05 -4.11 24.586.649,90 13:58
FRIGO FRIGO PAK GIDA 1,84 0.55 28.368.459,89 13:57
FRMPL FORMUL PLASTIK VE METAL 17,82 1.83 13.434.318,89 13:58
FROTO FORD OTOSAN 69,40 2.13 747.846.434,45 13:58
FZLGY FUZUL GMYO 4,43 4.98 22.921.409,07 13:58
GARAN GARANTI BANKASI 127,50 -1.01 993.156.847,40 13:58
GARFA GARANTI FAKTORING 20,98 -0.10 17.578.893,90 13:57
GATEG GATE GROUP TEKNOLOJI 115,50 2.21 444.100,50 13:55
GEDIK GEDIK Y. MEN. DEG. 4,75 0.64 3.356.132,61 13:57
GEDZA GEDIZ AMBALAJ 17,20 -0.86 3.103.859,93 13:58
GENIL GEN ILAC 3,78 -4.30 166.781.874,72 13:58
GENKM GENTAS KIMYA 5,75 -1.88 4.675.486,16 13:58
GENTS GENTAS 3,34 -1.18 1.878.335,69 13:58
GEREL GERSAN ELEKTRIK 23,22 -3.73 421.025.806,68 13:58
GESAN GIRISIM ELEKTRIK SANAYI 33,38 0.79 480.267.183,78 13:58
GIPTA GIPTA OFIS KIRTASIYE 20,36 -2.68 15.945.851,46 13:57
GLBMD GLOBAL MEN. DEG. 7,16 -1.65 123.722,43 13:58
GLCVY GELECEK VARLIK YONETIMI 31,98 -3.09 7.376.919,74 13:57
GLRMK GULERMAK AGIR SANAYI 107,80 -0.74 86.327.472,30 13:58
GLRYH GULER YAT. HOLDING 1,34 -1.47 3.994.677,02 13:56
GLYHO GLOBAL YAT. HOLDING 16,04 -0.06 24.137.357,53 13:58
GMTAS GIMAT MAGAZACILIK 50,15 1.19 36.837.577,62 13:57
GOKNR GOKNUR GIDA 12,07 0.58 8.857.883,44 13:58
GOLDA GOLDA GIDA 5,63 -2.93 13.984.697,05 13:58
GOLTS GOLTAS CIMENTO 217,90 -0.46 4.733.173,30 13:53
GOODY GOOD-YEAR 1,96 3.16 20.008.477,67 13:57
GOZDE GOZDE GIRISIM 15,96 -1.72 4.539.258,47 13:58
GRNYO GARANTI YAT. ORT. 6,99 0.87 1.130.490,70 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 249,80 0.44 7.339.964,75 13:56
GRTHO GRAINTURK HOLDING 60,50 -2.50 58.168.710,05 13:58
GSDDE GSD DENIZCILIK 9,67 0.52 3.855.442,29 13:52
GSDHO GSD HOLDING 3,68 -0.27 12.439.582,79 13:54
GSRAY GALATASARAY SPORTIF 0,68 -1.45 32.114.477,62 13:58
GUBRF GUBRE FABRIK. 276,00 0.64 622.155.247,75 13:58
GUNDG GUNDOGDU GIDA 88,10 -9.96 64.349.804,20 13:54
GWIND GALATA WIND ENERJI 17,05 -0.23 13.420.293,17 13:58
GZNMI GEZINOMI SEYAHAT 15,75 -2.17 11.231.719,26 13:57
HALKB T. HALK BANKASI 43,90 2.24 327.879.018,12 13:58
HATEK HATAY TEKSTIL 6,15 -2.38 517.216,54 13:56
HATSN HATSAN GEMI 20,80 -0.95 10.303.732,30 13:57
HDFGS HEDEF GIRISIM 0,99 -1.98 22.276.346,62 13:57
HEDEF HEDEF HOLDING 10,58 -9.96 54.193.758,02 13:58
HEKTS HEKTAS 1,65 -2.94 127.356.882,06 13:58
HKTM HIDROPAR HAREKET KONTROL 10,45 -1.42 11.500.556,53 13:56
HLGYO HALK GMYO 3,59 -0 11.279.475,67 13:58
HOROZ HOROZ LOJISTIK 36,64 0.11 5.407.257,28 13:58
HRKET HAREKET PROJE TASIMACILIGI 6,23 -9.97 113.398.021,77 13:58
HTTBT HITIT BILGISAYAR 28,60 1.92 3.219.838,18 13:57
HUBVC HUB GIRISIM 2,00 1.01 1.687.614,81 13:52
HUNER HUN YENILENEBILIR ENERJI 3,75 -1.32 25.453.978,95 13:58
HURGZ HURRIYET GZT. 3,81 -2.31 1.469.725,47 13:58
ICBCT ICBC TURKEY BANK 12,77 -0.39 2.888.718,16 13:57
ICUGS ICU GIRISIM 1,11 -0.89 14.499.625,25 13:58
IDGYO IDEALIST GMYO 1,64 -2.38 764.348,42 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 9,85 -9.96 4.325.450,20 13:58
IHAAS IHLAS HABER AJANSI 11,56 -6.40 14.208.298,17 13:58
IHEVA IHLAS EV ALETLERI 1,41 -1.40 327.044,12 13:55
IHGZT IHLAS GAZETECILIK 0,76 -1.30 1.642.889,12 13:56
IHLAS IHLAS HOLDING 0,72 -1.37 20.412.402,68 13:57
IHLGM IHLAS GAYRIMENKUL 0,99 1.02 1.898.745,13 13:56
IHYAY IHLAS YAYIN HOLDING 0,80 -3.61 681.911,81 13:51
IMASM IMAS MAKINA 1,28 -2.29 3.734.631,15 13:58
INDES INDEKS BILGISAYAR 10,68 -0.37 12.954.471,37 13:57
INFO INFO YATIRIM 0,73 -9.88 63.657.372,22 13:58
INGRM INGRAM BILISIM 209,30 -0.19 2.330.528,40 13:54
INTEK INNOSA TEKNOLOJI 159,90 9.97 1.920.199,20 13:55
INTEM INTEMA 144,40 -2.30 1.580.704,30 13:54
INTET INTETRA TEKNOLOJI 39,78 3.92 101.281.087,10 13:58
INVEO INVEO YATIRIM HOLDING 3,95 -0 4.990.069,07 13:57
INVES INVESTCO HOLDING 642,50 0.71 2.558.666,00 13:53
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 49,74 -0.40 279.017,64 13:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 12,23 -0.24 2.319.115.203,34 13:58
ISDMR ISKENDERUN DEMIR CELIK 53,00 5.89 88.331.522,00 13:58
ISFIN IS FIN.KIR. 13,82 -4.03 26.893.531,06 13:58
ISGSY IS GIRISIM 10,31 -1.25 10.195.727,97 13:57
ISGYO IS GMYO 17,97 -0.88 13.252.332,42 13:58
ISKPL ISIK PLASTIK 2,39 -5.53 27.315.510,09 13:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 25,92 -0.15 44.417.067,24 13:58
ISSEN ISBIR SENTETIK DOKUMA 4,52 -3.62 217.005,08 13:54
ISVEA ISVEA SERAMIK VE BANYO 14,11 -3.95 343.438.432,68 13:58
ISYAT IS YAT. ORT. 5,31 0.76 407.558,03 13:57
IZENR IZDEMIR ENERJI 3,33 1.83 15.155.754,46 13:57
IZFAS IZMIR FIRCA 15,14 4.92 140.025.593,36 13:58
IZINV IZ YATIRIM HOLDING 22,10 -1.52 1.112.594,98 13:52
IZMDC IZMIR DEMIR CELIK 6,07 2.88 11.691.692,65 13:58
JANTS JANTSA JANT SANAYI 11,36 2.53 14.489.566,75 13:57
KAPLM KAPLAMIN 103,40 9.94 74.779.136,70 13:56
KARCL KARDEMIR CELIK 27,52 -3.78 323.151.937,00 13:58
KAREL KAREL ELEKTRONIK 4,46 -1.11 3.235.094,61 13:53
KARSN KARSAN OTOMOTIV 6,93 -0.72 26.636.949,80 13:58
KARTN KARTONSAN 99,10 6.62 117.267.090,65 13:58
KATMR KATMERCILER EKIPMAN 1,08 -0 24.491.334,42 13:58
KAYSE KAYSERI SEKER FABRIKASI 2,42 -0.82 4.449.078,01 13:58
KBORU KUZEY BORU 8,58 -1.61 11.563.631,01 13:58
KCAER KOCAER CELIK 8,95 -0 39.823.442,14 13:58
KCHOL KOC HOLDING 200,40 -0.10 1.412.785.839,60 13:58
KENT KENT GIDA 231,80 -0.26 201.968,90 13:55
KERVN KERVANSARAY YAT. HOLDING 5,82 -1.19 1.377.768,89 13:55
KFEIN KAFEIN YAZILIM 4,83 -1.02 3.929.524,65 13:57
KGYO KORAY GMYO 7,83 -1.39 18.444.050,48 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 -1.72 1.745.138,47 13:58
KLGYO KILER GMYO 3,77 -0.53 6.626.543,83 13:57
KLKIM KALEKIM KIMYEVI MADDELER 18,86 0.91 4.079.211,67 13:56
KLMSN KLIMASAN KLIMA 18,18 0.06 1.621.100,13 13:58
KLNMA T. KALKINMA BANK. 7,04 -0 189.417,32 13:55
KLRHO KILER HOLDING 10,17 -1.55 58.141.443,14 13:58
KLSER KALESERAMIK 15,27 -0.91 2.405.202,88 13:58
KLSYN KOLEKSIYON MOBILYA 14,22 -4.24 4.554.786,87 13:32
KLYPV KALYON GUNES TEKNOLOJILERI 47,26 -0.42 12.619.999,88 13:58
KMPUR KIMTEKS POLIURETAN 11,42 -1.55 2.016.557,82 13:58
KNFRT KONFRUT TARIM 6,72 0.30 3.377.730,75 13:58
KOCMT KOC METALURJI 2,24 -2.18 37.104.760,29 13:58
KONKA KONYA KAGIT 6,69 0.90 1.814.083,31 13:55
KONTR KONTROLMATIK TEKNOLOJI 1,52 9.35 3.216.586,00 13:55
KONYA KONYA CIMENTO 2.815,00 -0.09 6.332.200,00 13:54
KOPOL KOZA POLYESTER 2,73 0.37 4.238.205,77 13:58
KORDS KORDSA TEKNIK TEKSTIL 2,54 -0.39 17.485.352,81 13:54
KOTON KOTON MAGAZACILIK 8,56 0.82 2.000.652,06 13:58
KPEKS KAPEKS KIMYA 41,00 -2.24 33.320.591,38 13:58
KRDMA KARDEMIR (A) 33,04 1.91 69.757.411,84 13:58
KRDMB KARDEMIR (B) 41,50 -0.34 45.455.972,20 13:58
KRDMD KARDEMIR (D) 37,58 4.22 729.107.931,56 13:58
KRGYO KORFEZ GMYO 3,16 -0 32.210.795,34 13:56
KRONT KRON TEKNOLOJI 16,07 0.12 1.557.815,64 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,54 2.28 6.967.300,87 13:57
KRSTL KRISTAL KOLA 6,32 -0.32 4.851.600,89 13:58
KRTEK KARSU TEKSTIL 4,49 -2.39 553.094,49 13:55
KRVGD KERVAN GIDA 1,95 -0 2.827.036,57 13:58
KSTUR KUSTUR KUSADASI TURIZM 1.494,00 1.77 281.922,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 4,35 6.10 1.901.593.510,99 13:58
KTSKR KUTAHYA SEKER FABRIKASI 49,64 -0.72 2.238.695,07 13:56
KUTPO KUTAHYA PORSELEN 57,80 0.52 3.028.406,60 13:54
KUVVA KUVVA GIDA 81,45 -1.27 1.757.845,50 13:57
KUYAS KUYAS YATIRIM 9,11 -2.77 85.734.643,08 13:58
KZBGY KIZILBUK GYO 1,13 3.67 25.112.295,86 13:58
KZGYO KUZUGRUP GMYO 17,03 -1.79 6.132.190,39 13:57
LIDER LDR TURIZM 8,15 2.39 59.637.924,62 13:58
LIDFA LIDER FAKTORING 1,67 -0.60 7.404.448,71 13:57
LILAK LILA KAGIT 19,00 -6.95 79.881.626,39 13:58
LINK LINK BILGISAYAR 2,85 -1.04 7.145.450,17 13:57
LKMNH LOKMAN HEKIM SAGLIK 10,57 -0.09 4.622.649,17 13:58
LMKDC LIMAK DOGU ANADOLU 19,84 0.51 29.214.738,84 13:57
LOGO LOGO YAZILIM 117,10 -0.43 7.482.469,50 13:57
LRSHO LORAS HOLDING 1,58 -0.63 5.084.378,28 13:57
LUKSK LUKS KADIFE 46,06 -3.40 1.545.564,16 13:54
LXGYO LUXERA GMYO 5,59 1.64 13.467.190,76 13:58
LYDHO LYDIA HOLDING 21,64 -9.98 11.608.807,76 13:58
LYDYE LYDIA YESIL ENERJI 2.535,00 -9.95 18.031.455,00 13:58
MAALT MARMARIS ALTINYUNUS 682,00 0.37 6.021.059,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 24,02 0.08 4.279.159,34 13:50
MAGEN MARGUN ENERJI 5,08 -4.15 67.171.575,07 13:58
MAKIM MAKIM MAKINE 11,85 -0.75 1.688.734,20 13:55
MAKTK MAKINA TAKIM 5,07 -0.59 1.748.049,26 13:57
MANAS MANAS ENERJI YONETIMI 2,25 -10.00 153.722.076,65 13:58
MARBL TUREKS TURUNC MADENCILIK 7,43 -1.59 1.341.266,19 13:56
MARMR MARMARA HOLDING 1,16 3.57 105.920.024,13 13:58
MARTI MARTI OTEL 1,20 1.69 42.206.554,48 13:58
MASFN MASFEN ENERJI 31,28 -0.64 9.670.132,24 13:57
MAVI MAVI GIYIM 33,88 -0.94 63.748.600,84 13:58
MCARD METROPAL KURUMSAL HIZMETLER 101,50 2.89 176.690.132,10 13:58
MEDTR MEDITERA TIBBI MALZEME 17,04 0.12 968.208,78 13:47
MEGAP MEGA POLIETILEN 0,98 -2.00 168.841,54 13:55
MEGMT MEGA METAL 2,93 -2.01 39.195.687,78 13:58
MEKAG MEKA GLOBAL MAKINE 1,55 -0.64 1.672.665,84 13:55
MEPET METRO PETROL VE TESISLERI 14,20 2.38 2.731.383,37 13:58
MERCN MERCAN KIMYA 8,71 -1.14 6.494.736,22 13:57
MERIT MERIT TURIZM 11,86 -1.50 18.979.310,19 13:58
MERKO MERKO GIDA 0,91 1.11 6.709.400,45 13:58
METEN METGUN ENERJI 19,98 -0.40 28.515.971,96 13:58
METRO METRO HOLDING 7,62 0.53 39.178.771,55 13:57
MEYSU MEYSU GIDA 6,63 -3.21 25.352.379,39 13:58
MGROS MIGROS TICARET 427,00 -0 371.694.064,25 13:58
MHRGY MHR GMYO 1,68 -1.18 2.954.678,80 13:57
MIATK MIA TEKNOLOJI 24,18 -0.98 215.374.290,70 13:58
MMCAS MMC SAN. VE TIC. YAT. 9,73 8.11 298.198,06 13:55
MNDRS MENDERES TEKSTIL 9,14 8.94 29.818.967,51 13:58
MNDTR MONDI TURKEY 3,40 -0.58 464.522,96 13:51
MOBTL MOBILTEL ILETISIM 7,97 -1.85 15.015.757,48 13:57
MOGAN MOGAN ENERJI 7,91 -2.94 27.328.836,29 13:57
MOPAS MOPAS MARKETCILIK 14,79 -1.27 5.935.295,09 13:57
MPARK MLP SAGLIK 385,00 3.29 85.369.665,50 13:57
MRGYO MARTI GMYO 1,08 0.93 32.437.161,82 13:58
MRSHL MARSHALL 1.091,00 1.96 5.269.225,00 13:58
MSGYO MISTRAL GMYO 3,92 0.77 1.269.275,10 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 14,67 -0.54 1.869.907,92 13:57
MTRYO METRO YAT. ORT. 6,69 -0.59 172.528,49 13:57
MZHLD MAZHAR ZORLU HOLDING 3,78 2.72 1.604.030,14 13:58
NATEN NATUREL ENERJI 2,82 -0.35 5.831.220,52 13:57
NETAS NETAS TELEKOM. 68,50 0.96 11.614.686,05 13:56
NETCD NETCAD YAZILIM 80,10 -0.99 60.832.121,60 13:58
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,09 -2.15 24.153.849,32 13:58
NIBAS NIGBAS NIGDE BETON 2,37 -0.84 3.847.652,23 13:55
NTGAZ NATURELGAZ 9,69 0.83 9.180.097,01 13:58
NTHOL NET HOLDING 34,08 -0.93 19.551.781,92 13:53
NUGYO NUROL GMYO 5,69 -0.52 1.455.370,33 13:57
NUHCM NUH CIMENTO 203,20 -2.17 4.285.765,10 13:58
OBAMS OBA MAKARNACILIK 3,61 3.44 33.475.932,05 13:58
OBASE OBASE BILGISAYAR 17,59 -0.85 1.726.660,45 13:58
ODAS ODAS ELEKTRIK 4,62 -0 45.300.918,70 13:58
ODINE ODINE TEKNOLOJI 82,65 -4.23 701.300.199,60 13:58
OFSYM OFIS YEM GIDA 43,60 -1.22 4.915.252,28 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,70 -2.58 30.590.792,90 13:58
ONRYT ONUR TEKNOLOJI 7,45 -1.97 2.821.050,73 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 1,89 0.53 1.217.308,55 13:56
ORGE ORGE ENERJI ELEKTRIK 18,40 -0.70 23.627.317,64 13:58
ORMA ORMA ORMAN MAHSULLERI 117,10 1.30 83.358,40 13:55
ORZAX ORZAKS ILAC 58,80 -0.84 25.044.396,60 13:58
OSMEN OSMANLI MENKUL 4,59 -1.50 2.870.259,45 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,00 -0.99 6.386.094,49 13:53
OTKAR OTOKAR 303,50 2.79 43.801.560,75 13:58
OTTO OTTO HOLDING 85,60 9.96 7.739.723,05 13:53
OYAKC OYAK CIMENTO 19,02 2.09 76.035.745,88 13:58
OYAYO OYAK YAT. ORT. 23,52 -0.76 214.387,56 13:54
OYLUM OYLUM SINAI YATIRIMLAR 5,40 -2.88 588.814,50 13:58
OYYAT OYAK YATIRIM MENKUL 21,88 0.74 3.568.741,94 13:55
OZATD OZATA DENIZCILIK 213,10 -9.97 35.800,80 13:46
OZGYO OZDERICI GMYO 1,31 -2.24 959.134,01 13:55
OZKGY OZAK GMYO 11,40 1.15 12.947.594,89 13:53
OZRDN OZERDEN AMBALAJ 7,65 -5.32 1.578.488,53 13:58
OZSUB OZSU BALIK 27,24 -0.22 14.712.231,38 13:58
OZYSR OZYASAR TEL 11,24 -1.40 3.216.723,52 13:57
PAGYO PANORA GMYO 112,40 0.27 4.897.372,20 13:56
PAHOL PASIFIK HOLDING 0,87 -1.14 35.012.242,20 13:58
PAMEL PAMEL ELEKTRIK 34,44 -1.26 795.270,34 13:43
PAPIL PAPILON SAVUNMA 5,43 -0.91 3.601.946,21 13:58
PARSN PARSAN 49,30 -0.88 3.439.717,42 13:57
PASEU PASIFIK EURASIA LOJISTIK 29,12 -1.75 88.246.758,24 13:58
PATEK PASIFIK TEKNOLOJI 9,33 -4.01 38.925.307,80 13:58
PCILT PC ILETISIM MEDYA 28,56 -0.49 6.941.287,48 13:56
PEKGY PEKER GMYO 0,86 2.38 215.048.684,09 13:58
PENGD PENGUEN GIDA 6,77 -2.17 3.451.845,78 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 8,24 -0.72 1.950.461,13 13:58
PETKM PETKIM 17,78 0.34 436.092.160,98 13:58
PETUN PINAR ET VE UN 8,57 -0.23 1.060.086,03 13:58
PGSUS PEGASUS 123,80 -0.64 234.802.080,40 13:58
PINSU PINAR SU 6,98 -0.43 1.685.955,51 13:58
PKART PLASTIKKART 65,80 2.17 29.245.711,00 13:57
PKENT PETROKENT TURIZM 104,30 2.05 15.560.906,60 13:55
PLTUR PLATFORM TURIZM 14,04 1.08 6.149.835,78 13:58
PNLSN PANELSAN CATI CEPHE 27,20 -0.51 2.463.758,68 13:54
PNSUT PINAR SUT 8,70 -1.14 3.008.018,89 13:58
POLHO POLISAN HOLDING 13,27 2.71 5.536.287,60 13:55
POLTK POLITEKNIK METAL 2.737,50 -1.53 6.517.430,00 13:51
PRDGS PARDUS GIRISIM 3,42 -0.87 10.689.533,56 13:55
PRKAB TURK PRYSMIAN KABLO 16,92 -1.28 3.661.520,49 13:58
PRKME PARK ELEK.MADENCILIK 11,50 -0.09 2.860.306,81 13:57
PRZMA PRIZMA PRESS MATBAACILIK 7,70 -2.41 65.849.511,05 13:58
PSDTC PERGAMON DIS TICARET 58,85 -2.89 3.956.244,10 13:57
PSGYO PASIFIK GMYO 1,28 -1.54 21.364.465,98 13:58
QNBFK QNB FINANSAL KIRALAMA 33,56 -0.06 413.120,04 13:55
QNBTR QNB BANK 115,60 -0.34 864.025,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 1,35 -0.74 14.240.223,90 13:58
QUICK QUICK SIGORTA 40,42 -2.60 15.640.656,92 13:58
RALYH RAL YATIRIM HOLDING 12,88 -9.99 261.103,36 13:55
RAYSG RAY SIGORTA 96,90 -0.92 2.543.817,30 13:55
REEDR REEDER TEKNOLOJI 2,50 -3.85 39.146.083,57 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 174,10 -0.34 67.094.469,90 13:58
RNPOL RAINBOW POLIKARBONAT 1,66 -3.49 1.807.591,55 13:56
RODRG RODRIGO TEKSTIL 10,17 -1.26 950.945,33 13:56
RTALB RTA LABORATUVARLARI 2,02 -1.94 8.375.834,93 13:57
RUBNS RUBENIS TEKSTIL 11,47 -1.55 2.895.434,18 13:56
RUZYE RUZY MADENCILIK VE ENERJI 3,45 -1.15 5.864.228,39 13:58
RYGYO REYSAS GMYO 52,85 2.62 71.329.959,60 13:57
RYSAS REYSAS LOJISTIK 25,38 1.60 114.386.132,40 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 12,78 -3.33 16.468.331,27 13:58
SAHOL SABANCI HOLDING 86,70 -0.91 904.471.099,70 13:58
SAMAT SARAY MATBAACILIK 3,11 -0.96 533.878,05 13:54
SANEL SANEL MUHENDISLIK 28,80 1.69 10.168.408,48 13:58
SANFM SANIFOAM ENDUSTRI 3,52 7.32 30.259.720,20 13:58
SANKO SANKO PAZARLAMA 21,02 1.25 5.878.489,04 13:47
SARAE SA-RA ENERJI 28,44 -5.70 166.347.187,96 13:58
SARKY SARKUYSAN 15,83 0.19 10.166.954,76 13:58
SASA SASA POLYESTER 1,55 -0.64 612.638.843,27 13:58
SAYAS SAY YENILENEBILIR ENERJI 31,60 -2.95 12.283.632,82 13:58
SDTTR SDT UZAY VE SAVUNMA 12,03 -1.39 14.576.299,05 13:58
SEGMN SEGMEN KARDESLER GIDA 12,35 -3.14 18.021.482,41 13:57
SEGYO SEKER GMYO 2,28 -2.56 874.624,93 13:57
SEKFK SEKER FIN. KIR. 2,50 -2.34 2.573.568,93 13:58
SEKUR SEKURO PLASTIK 3,34 0.30 3.549.148,00 13:57
SELEC SELCUK ECZA DEPOSU 66,15 -4.13 180.268.854,40 13:58
SELVA SELVA GIDA 0,92 -1.08 3.067.731,05 13:57
SERNT SERANIT GRANIT SERAMIK 5,10 -1.92 5.576.647,73 13:58
SEYKM SEYITLER KIMYA 2,50 -0.79 377.034,13 13:57
SILVR SILVERLINE ENDUSTRI 1,36 -2.16 191.673,89 13:52
SISE SISE CAM 34,10 -0.87 418.844.352,88 13:58
SKBNK SEKERBANK 3,17 0.63 60.453.905,42 13:58
SKBNKR SEKERBANK - RHKP 0,86 1.18 13.414.850,52 13:58
SKTAS SOKTAS 1,31 -5.07 28.383.564,41 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 54,70 -8.30 8.491.515,25 13:57
SKYMD SEKER YATIRIM 9,80 5.38 19.330.013,02 13:56
SMART SMARTIKS YAZILIM 10,12 -2.50 2.076.747,54 13:57
SMRTG SMART GUNES ENERJISI TEK. 3,95 -1.99 33.829.302,97 13:58
SMRVA SUMER VARLIK YONETIM 4,94 2.92 23.931.496,31 13:57
SNGYO SINPAS GMYO 2,36 -0.84 11.288.122,07 13:55
SNICA SANICA ISI SANAYI 1,82 -1.09 1.541.161,35 13:53
SNPAM SONMEZ PAMUKLU 16,50 -0 109.637,22 13:55
SODSN SODAS SODYUM SANAYII 5,59 5.08 90.007,14 13:55
SOHOE SOHO GIYIM VE ENERJI 6,99 -1.27 8.071.021,53 13:54
SOKE SOKE DEGIRMENCILIK 7,55 2.03 5.046.108,85 13:58
SOKM SOK MARKETLER TICARET 58,15 0.95 101.444.589,45 13:58
SONME SONMEZ FILAMENT 94,65 0.42 695.387,45 13:49
SRVGY SERVET GMYO 1,80 1.12 4.461.367,35 13:58
SSAAT SAAT VE SAAT SANAYI 22,64 -1.14 4.491.659,08 13:58
SUMAS SUMAS SUNI TAHTA 164,90 5.77 201.903,60 13:55
SUNTK SUN TEKSTIL 17,56 -2.23 1.690.089,24 13:57
SURGY SUR TATIL EVLERI GMYO 15,85 -2.04 6.754.751,07 13:57
SUWEN SUWEN TEKSTIL 4,77 3.25 16.267.157,71 13:57
SVGYO SAVUR GMYO 1,87 -2.09 56.034.688,44 13:58
TABGD TAB GIDA 184,00 1.32 58.295.018,60 13:58
TARKM TARKIM BITKI KORUMA 302,75 -2.42 9.846.769,00 13:58
TATEN TATLIPINAR ENERJI URETIM 3,50 -2.23 14.250.031,62 13:58
TATGD TAT GIDA 14,92 4.26 71.811.593,12 13:57
TAVHL TAV HAVALIMANLARI 264,00 -0.94 333.649.123,50 13:58
TBORG T.TUBORG 112,60 1.17 2.403.838,90 13:57
TCELL TURKCELL 89,90 -0.55 362.518.217,80 13:58
TCKRC KIRAC GALVANIZ 106,00 1.73 205.008.214,00 13:58
TDGYO TREND GMYO 4,74 -4.05 2.926.537,66 13:56
TEHOL TERA YATIRIM TEK. HOL. 2,07 -10.00 400.371,12 13:56
TEKTU TEK-ART TURIZM 3,22 -0 4.006.278,46 13:57
TERA TERA YATIRIM MENKUL DEGERLER 10,64 -9.98 151.917,92 13:55
TEZOL EUROPAP TEZOL KAGIT 6,80 0.15 1.781.695,87 13:57
TGSAS TGS DIS TICARET 105,50 -4.09 51.913.661,60 13:58
THYAO TURK HAVA YOLLARI 256,25 -0.77 3.520.041.117,00 13:58
TKFEN TEKFEN HOLDING 186,30 4.25 338.404.861,40 13:58
TKNKA TEKNIKA PLASTIK 25,58 -3.40 41.972.278,20 13:58
TKNSA TEKNOSA IC VE DIS TICARET 11,68 -1.35 4.153.620,55 13:57
TLMAN TRABZON LIMAN 50,35 -1.08 1.021.184,22 13:54
TMPOL TEMAPOL POLIMER PLASTIK 74,65 -9.95 5.033.947,30 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 46,62 -0.21 5.370.120,62 13:58
TNZTP TAPDI TINAZTEPE 22,82 6.14 16.567.062,12 13:56
TOASO TOFAS OTO. FAB. 226,30 3.19 459.894.263,40 13:58
TRALT TURK ALTIN ISLETMELERI 35,34 -1.01 739.554.351,80 13:58
TRCAS TURCAS HOLDING 42,48 3.61 18.585.284,56 13:58
TRENJ TR DOGAL ENERJI 73,90 -0.47 16.560.372,95 13:58
TRGYO TORUNLAR GMYO 86,75 0.58 35.298.921,90 13:58
TRHOL TERA FINANSAL YAT. HOL. 192,00 -9.99 10.752,00 12:54
TRILC TURK ILAC SERUM 0,73 -2.67 1.390.320,64 13:55
TRMET TR ANADOLU METAL MADENCILIK 101,60 1.09 247.197.340,65 13:58
TSGYO TSKB GMYO 4,30 0.23 707.589,40 13:57
TSKB T.S.K.B. 8,95 -0.67 118.096.034,82 13:58
TSPOR TRABZONSPOR SPORTIF 0,73 -0 39.890.223,46 13:56
TTKOM TURK TELEKOM 46,82 0.04 327.725.439,58 13:58
TTRAK TURK TRAKTOR 345,50 1.02 15.225.552,00 13:58
TUCLK TUGCELIK 2,05 -4.21 13.823.715,84 13:57
TUKAS TUKAS 1,82 -0.55 22.355.208,73 13:58
TUPRS TUPRAS 362,25 -0.62 1.959.782.061,00 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,33 0.57 8.245.103,84 13:58
TURGG TURKER PROJE GAYRIMENKUL 24,94 -0.72 2.617.359,12 13:47
TURSG TURKIYE SIGORTA 3,47 -8.20 370.880.490,69 13:58
UCAYM UCAY MUHENDISLIK 10,81 0.37 8.977.889,27 13:58
UFUK UFUK YATIRIM 139,70 -9.99 196.557,90 13:53
ULAS ULASLAR TURIZM YAT. 10,89 -1.00 501.505,97 13:54
ULKER ULKER BISKUVI 76,05 0.20 118.874.000,10 13:58
ULUFA ULUSAL FAKTORING 1,41 -2.08 7.846.073,62 13:57
ULUSE ULUSOY ELEKTRIK 140,20 -0 28.595.295,50 13:57
ULUUN ULUSOY UN SANAYI 6,15 0.82 12.075.278,51 13:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 8,66 -2.26 17.296.816,62 13:57
USAK USAK SERAMIK 0,40 8.11 4.711.729,52 13:55
USHOL US YATIRIM HOLDING 69,00 -2.61 38.713.110,50 13:57
VAKBN VAKIFLAR BANKASI 30,32 0.46 472.037.570,94 13:58
VAKFA VAKIF FAKTORING 8,21 0.24 9.233.193,02 13:58
VAKFN VAKIF FIN. KIR. 0,84 1.20 17.399.769,44 13:58
VAKKO VAKKO TEKSTIL 45,24 -1.69 2.441.008,32 13:58
VANGD VANET GIDA 53,55 1.04 2.290.162,60 13:58
VBTYZ VBT YAZILIM 20,12 0.30 5.731.170,00 13:56
VERTU VERUSATURK GIRISIM 23,00 0.88 1.788.359,90 13:54
VERUS VERUSA HOLDING 483,50 -0.46 5.921.017,25 13:56
VESBE VESTEL BEYAZ ESYA 3,01 1.01 16.748.451,72 13:58
VESTL VESTEL 12,30 0.57 39.292.430,69 13:58
VEYAS TURKER VANGOLU ENERJI 54,40 -3.03 13.024.544,45 13:56
VKFYO VAKIF YAT. ORT. 16,31 1.49 1.463.826,60 13:50
VKGYO VAKIF GMYO 1,43 -0 5.022.705,50 13:58
VKING VIKING KAGIT 11,04 -1.95 2.307.132,96 13:40
VRGYO VERA KONSEPT GMYO 0,95 -2.06 3.815.463,35 13:52
VSNMD VISNE MADENCILIK 18,16 -3.30 4.879.387,47 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 6,22 -2.51 2.291.111,76 13:58
YATAS YATAS 23,44 1.30 18.467.647,74 13:58
YAYLA YAYLA EN. UR. TUR. VE INS 9,90 -0.20 2.035.893,45 13:58
YBTAS YIBITAS INSAAT MALZEME 9,65 1.26 114.928,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 23,38 -3.47 256.273.616,20 13:58
YESIL YESIL YATIRIM HOLDING 0,74 1.37 961.530,27 13:57
YGGYO YENI GIMAT GMYO 187,60 -0.21 5.837.874,90 13:57
YIGIT YIGIT AKU 13,00 -1.96 4.849.777,37 13:57
YKBNK YAPI VE KREDI BANK. 35,34 -1.40 2.361.046.003,34 13:58
YKSLN YUKSELEN CELIK 2,15 3.37 24.494.472,98 13:58
YONGA YONGA MOBILYA 26,00 2.52 191.541,32 13:55
YUNSA YUNSA 5,38 0.19 5.083.658,36 13:58
YYAPI YESIL YAPI 0,55 1.85 662.417,17 13:55
YYLGD YAYLA GIDA 6,50 1.09 7.095.175,46 13:58
ZEDUR ZEDUR ENERJI 4,12 1.48 1.849.082,07 13:56
ZERGY ZERAY GMYO 6,79 0.59 9.545.035,14 13:58
ZGYO Z GMYO 10,86 -4.82 21.394.305,43 13:58
ZOREN ZORLU ENERJI 1,27 -0 13.966.691,47 13:58
ZRGYO ZIRAAT GMYO 17,03 -1.16 2.838.437,35 13:56
Döviz Alış Satış Fark
Amerikan Doları
49,7813
49,7939
0.07
Euro
55,5772
55,5946
-0.09
İngiliz Sterlini
66,4063
66,4175
0.01
Avustralya Doları
34,9864
35,0100
0.26
Kanada Doları
35,5024
35,5213
0.04
İsviçre Frankı
60,0505
60,0860
-0.08
Çin Yuanı
7,4677
7,4703
0.10
Rus Rublesi
0,6162
0,6194
0.73
İsveç Kronu
5,0019
5,0044
0.13
BAE Dirhemi
13,5511
13,5626
0.09
Bulgar Levası
28,3441
28,6132
-0.29
Japon Yeni
0,3159
0,3167
0.09
Kuveyt Dinarı
159,8250
160,3523
-0.01
Katar Riyali
13,1082
14,1095
0.30
Suudi Riyali
13,2632
13,2689
0.06
Son Güncellenme: 27 Ekim 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.422,58
6.428,87
Gram Altın
6.423,05
6.423,80
Ons Altın / USD
4.012,63
4.013,10
Ons Altın / TL
199.749,93
199.831,51
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.970.321
(-0.37%)
Bitcoin
(USDT)
80.019,88
(-0.32%)
Ethereum
(USDT)
2.318,66
(-0.27%)
Ethereum
(TL)
115.048
(-0.34%)
Bitcoin Cash
(USDT)
280,9
(0.75%)
Litecoin
(USDT)
56,4
(0.09%)
Ripple
(TL)
64,800
(1.49%)
Ripple
(USDT)
1,3060
(1.59%)
Son Güncellenme: 14:13
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.