|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
-3.24
|
18.128.393,01 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-1.40
|
11.392.907,40 |
10:28 |
|
AAGYO AGAOGLU GMYO
|
12,82
|
-1.31
|
12.804.538,29 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
119,20
|
-0.83
|
1.555.521,20 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
34,94
|
-1.41
|
36.490.933,48 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
1.15
|
27.242.070,50 |
10:29 |
|
ADGYO ADRA GMYO
|
58,65
|
-3.14
|
9.429.957,10 |
10:29 |
|
AEFES ANADOLU EFES
|
18,30
|
-0.60
|
199.736.850,43 |
10:29 |
|
AFYON AFYON CIMENTO
|
12,63
|
-0.47
|
2.469.765,96 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,75
|
-0.48
|
13.174.877,50 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,94
|
0.91
|
35.400.680,98 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
2,08
|
-0
|
17.667.774,52 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,63
|
0.93
|
513.020,46 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,74
|
1.95
|
39.604.756,38 |
10:29 |
|
AHSGY AHES GMYO
|
18,09
|
-2.74
|
2.893.558,44 |
10:29 |
|
AKBNK AKBANK
|
72,90
|
-0.41
|
1.759.481.561,65 |
10:29 |
|
AKCNS AKCANSA
|
242,00
|
-0.08
|
5.196.002,10 |
10:27 |
|
AKENR AKENERJI
|
10,70
|
-1.02
|
19.932.514,39 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,59
|
-0.38
|
3.403.141,79 |
10:28 |
|
AKFIS AKFEN INSAAT
|
18,57
|
-0.43
|
56.125.460,46 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,44
|
-0.59
|
31.785.960,64 |
10:29 |
|
AKGRT AKSIGORTA
|
6,34
|
0.63
|
11.632.010,38 |
10:29 |
|
AKHAN AKHAN UN
|
40,96
|
1.39
|
20.266.270,14 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
267,50
|
-1.29
|
1.031.933,50 |
10:28 |
|
AKSA AKSA
|
10,93
|
-0.82
|
23.185.299,62 |
10:29 |
|
AKSEN AKSA ENERJI
|
81,95
|
-1.68
|
95.868.779,65 |
10:29 |
|
AKSGY AKIS GMYO
|
10,06
|
-0.49
|
1.457.216,96 |
10:28 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
16.895.704,32 |
10:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,18
|
-0.91
|
932.691,64 |
10:28 |
|
ALARK ALARKO HOLDING
|
109,40
|
-0.73
|
87.006.061,50 |
10:28 |
|
ALBRK ALBARAKA TURK
|
9,05
|
-0.66
|
7.460.429,24 |
10:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,32
|
-2.61
|
109.087.741,74 |
10:29 |
|
ALCAR ALARKO CARRIER
|
690,00
|
-0.79
|
2.043.650,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
-2.24
|
8.328.623,60 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
1.05
|
16.918.981,58 |
10:29 |
|
ALGYO ALARKO GMYO
|
3,81
|
-1.04
|
18.736.381,19 |
10:29 |
|
ALKA ALKIM KAGIT
|
8,30
|
-2.12
|
3.073.551,37 |
10:29 |
|
ALKIM ALKIM KIMYA
|
15,75
|
0.32
|
2.582.793,08 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
0.12
|
105.334.484,25 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,32
|
-2.76
|
292.842.759,56 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
18,25
|
-1.30
|
56.379.338,03 |
10:29 |
|
ALVES ALVES KABLO
|
1,46
|
-8.75
|
94.450.038,16 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
189,00
|
1.02
|
959.480.789,00 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,20
|
-0.86
|
3.984.157,13 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,30
|
-0.75
|
15.795.363,20 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
27,26
|
-0.87
|
6.791.774,54 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
120,70
|
-0.90
|
2.569.611,70 |
10:29 |
|
ARCLK ARCELIK
|
92,85
|
-0.21
|
12.913.865,55 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
88,35
|
-1.83
|
100.707.625,55 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
22,06
|
0.27
|
12.267.886,56 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,24
|
-1.94
|
9.557.024,28 |
10:28 |
|
ARMGD ARMADA GIDA
|
203,10
|
1.55
|
24.549.292,80 |
10:29 |
|
ARSAN ARSAN HOLDING
|
4,35
|
2.11
|
17.027.225,39 |
10:28 |
|
ARTMS ARTEMIS HALI
|
40,68
|
-0.10
|
8.206.476,18 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,71
|
1.18
|
4.984.129,22 |
10:29 |
|
ASELS ASELSAN
|
403,50
|
-0.12
|
2.282.968.362,25 |
10:29 |
|
ASGYO ASCE GMYO
|
11,15
|
-0.62
|
4.755.056,51 |
10:27 |
|
ASTOR ASTOR ENERJI
|
353,50
|
1.22
|
2.719.768.731,50 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
48,60
|
-0.49
|
1.786.318,08 |
10:29 |
|
ATAGY ATA GMYO
|
10,22
|
-0.20
|
457.543,83 |
10:28 |
|
ATAKP ATAKEY PATATES
|
44,56
|
-2.11
|
3.875.613,88 |
10:28 |
|
ATATP ATP YAZILIM
|
315,25
|
0.64
|
28.645.013,50 |
10:29 |
|
ATATR ATA TURIZM
|
15,94
|
0.13
|
129.031.090,51 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
99,95
|
-0
|
67.266,35 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
-2.08
|
805.504,25 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,90
|
0.08
|
1.219.862,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,08
|
-0.46
|
2.798.486,71 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,66
|
0.49
|
7.629.614,04 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
-1.02
|
1.053.448,40 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0.82
|
3.570.518,75 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,27
|
-0.24
|
333.237,00 |
10:27 |
|
AYCES ALTINYUNUS CESME
|
462,75
|
-2.73
|
24.828.714,00 |
10:29 |
|
AYDEM AYDEM ENERJI
|
27,06
|
-1.24
|
7.442.563,38 |
10:28 |
|
AYEN AYEN ENERJI
|
31,34
|
-1.32
|
2.378.721,40 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50
|
1.61
|
190.858,50 |
09:55 |
|
AYGAZ AYGAZ
|
333,75
|
1.52
|
78.818.262,25 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,81
|
-1.04
|
1.903.538,18 |
10:28 |
|
BAGFS BAGFAS
|
26,30
|
-0.90
|
2.853.203,06 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
154,80
|
-2.95
|
52.284.581,80 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,82
|
-0.20
|
1.168.735,86 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.95
|
623.696,00 |
09:55 |
|
BALSU BALSU GIDA
|
10,27
|
-2.19
|
66.010.868,90 |
10:29 |
|
BANVT BANVIT
|
157,50
|
0.25
|
1.448.612,60 |
10:29 |
|
BARMA BAREM AMBALAJ
|
8,90
|
-4.30
|
2.443.495,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
18.532,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
-0.36
|
977.057,26 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,35
|
-0.91
|
5.777.745,67 |
10:28 |
|
BEGYO BATI EGE GMYO
|
3,57
|
-1.38
|
2.863.106,59 |
10:28 |
|
BERA BERA HOLDING
|
13,73
|
0.51
|
24.888.552,53 |
10:29 |
|
BESLR BESLER GIDA
|
13,10
|
-0.46
|
4.913.580,09 |
10:29 |
|
BESTE BEST BRANDS ENERJI
|
31,94
|
-2.32
|
27.589.007,18 |
10:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
94,15
|
-3.53
|
245.136.601,80 |
10:29 |
|
BEYAZ BEYAZ FILO
|
23,18
|
-0.52
|
2.243.048,84 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
130,40
|
-0.46
|
3.632.329,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
22,20
|
-1.77
|
5.813.312,66 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,18
|
-2.06
|
10.710.483,99 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
183,00
|
0.55
|
643.166.249,00 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
374,25
|
-2.28
|
30.166.915,00 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
412,75
|
-0.66
|
594.767.211,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,30
|
0.44
|
26.942.664,70 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-2.69
|
64.782.879,59 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,67
|
-3.96
|
48.200.209,99 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,42
|
-0.97
|
736.197,64 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,32
|
-5.31
|
203.063.588,26 |
10:29 |
|
BLCYT BILICI YATIRIM
|
21,78
|
-3.80
|
13.500.600,34 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
40,78
|
-0.68
|
17.846.123,34 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
-2.27
|
2.814.078,99 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,48
|
-1.05
|
11.331.149,32 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.94
|
4.432.532,25 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,76
|
0.78
|
13.060.507,14 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,44
|
-1.33
|
4.895.378,71 |
10:29 |
|
BORSK BOR SEKER
|
6,19
|
0.16
|
4.395.550,05 |
10:28 |
|
BOSSA BOSSA
|
6,55
|
-0.46
|
4.008.658,02 |
10:29 |
|
BRISA BRISA
|
77,70
|
-1.02
|
2.331.077,10 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
0.74
|
65.087,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,04
|
0.50
|
503.692,38 |
10:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,70
|
3.18
|
10.209.131,15 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
26,10
|
3.57
|
245.662.096,24 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,96
|
-0.29
|
55.951,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
731,00
|
0.62
|
287.741.905,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.709,00
|
0.12
|
10.723.859,00 |
10:29 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
68.494.054,54 |
10:29 |
|
BTCIM BATICIM BATI ANADOLU
|
4,34
|
-4.41
|
85.171.341,07 |
10:29 |
|
BUCIM BURSA CIMENTO
|
5,88
|
1.55
|
7.176.779,92 |
10:28 |
|
BULGS BULLS GSYO
|
32,04
|
-0.93
|
7.994.688,40 |
10:29 |
|
BURCE BURCELIK
|
35,74
|
-0.67
|
11.627.176,28 |
10:29 |
|
BURVA BURCELIK VANA
|
730,00
|
-1.88
|
1.907.165,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
106,50
|
1.72
|
17.711.711,50 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,80
|
-0.53
|
802.573,98 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,38
|
6.15
|
511.783.475,95 |
10:29 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
202.368,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
67,60
|
-1.24
|
35.741.996,15 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
77,15
|
-0.64
|
43.038.872,50 |
10:29 |
|
CELHA CELIK HALAT
|
25,38
|
-0.55
|
8.061.755,54 |
10:28 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-3.45
|
16.664.320,84 |
10:29 |
|
CEMTS CEMTAS
|
8,91
|
-0.78
|
1.712.061,14 |
10:28 |
|
CEMZY CEM ZEYTIN
|
15,66
|
-5.09
|
91.165.415,41 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
25,10
|
0.40
|
6.392.239,08 |
10:29 |
|
CGCAM CAGDAS CAM
|
35,88
|
-2.92
|
19.517.886,58 |
10:29 |
|
CIMSA CIMSA
|
46,26
|
-0.81
|
48.860.015,74 |
10:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.851.293.709,30 |
10:29 |
|
CLEBI CELEBI
|
1.477,00
|
-0.07
|
3.429.965,00 |
10:28 |
|
CMBTN CIMBETON
|
1.564,00
|
0.51
|
9.299.534,00 |
10:29 |
|
CMENT CIMENTAS
|
263,00
|
-0
|
58.649,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,32
|
-0.85
|
3.220.318,91 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
132,90
|
1.45
|
1.797.428,90 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
25,50
|
-2.30
|
40.576.435,20 |
10:28 |
|
CRFSA CARREFOURSA
|
259,00
|
-3.36
|
102.932.340,25 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
24,26
|
0.25
|
3.643.063,30 |
10:29 |
|
CVKMD CVK MADEN
|
16,36
|
-0.97
|
166.632.904,43 |
10:29 |
|
CWENE CW ENERJI
|
39,56
|
-0.35
|
296.290.647,04 |
10:29 |
|
DAGI DAGI GIYIM
|
10,00
|
-9.09
|
27.849.335,06 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
8,39
|
-2.44
|
112.177.834,57 |
10:29 |
|
DARDL DARDANEL
|
1,67
|
-0.60
|
3.493.939,37 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
6,78
|
-2.02
|
6.741.439,38 |
10:29 |
|
DENGE DENGE HOLDING
|
2,40
|
-2.44
|
4.888.128,54 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,12
|
-1.40
|
3.007.460,95 |
10:28 |
|
DERIM DERIMOD
|
36,10
|
-1.10
|
990.156,88 |
10:29 |
|
DESA DESA DERI
|
10,17
|
-1.07
|
3.381.811,48 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
-0
|
1.746.354,16 |
10:29 |
|
DEVA DEVA HOLDING
|
93,85
|
2.46
|
16.295.131,50 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
100,10
|
-0.30
|
3.491.368,00 |
10:29 |
|
DGGYO DOGUS GMYO
|
33,30
|
-0
|
532.560,32 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
8,08
|
1.00
|
10.683.549,42 |
10:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-0
|
297.128,00 |
09:55 |
|
DITAS DITAS BDY
|
24,40
|
-1.69
|
2.434.454,80 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,95
|
-0
|
5.556.161,14 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,60
|
-3.33
|
147.752.983,16 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,84
|
-1.78
|
6.280.118,32 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,71
|
-0
|
1.337.328,99 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
166,30
|
-0.06
|
15.424.104,60 |
10:28 |
|
DOCO DO-CO
|
11.590,00
|
-0.69
|
3.283.527,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
-1.31
|
2.310.923,74 |
10:28 |
|
DOFRB DOF ROBOTIK
|
135,40
|
-3.56
|
136.142.001,70 |
10:29 |
|
DOGUB DOGUSAN
|
63,40
|
-3.43
|
5.029.581,15 |
10:28 |
|
DOHOL DOGAN HOLDING
|
22,38
|
-1.24
|
23.844.944,40 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
-0.52
|
1.493.555,50 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.002,00
|
1.88
|
10.396.639.326,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
155,30
|
-3.54
|
12.546.038,10 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-0.98
|
1.403.840,22 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
22,94
|
2.32
|
14.107.589,90 |
10:28 |
|
DYOBY DYO BOYA
|
13,62
|
-0.66
|
3.572.839,70 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,16
|
-1.24
|
1.584.851,99 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,15
|
-0.53
|
1.760.295,40 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
78,15
|
-0.13
|
127.657.916,85 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
35,06
|
-3.04
|
25.343.170,66 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
321,75
|
-0.31
|
16.028.790,75 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,62
|
-0.96
|
4.953.513,23 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,74
|
0.38
|
4.132.669,58 |
10:28 |
|
EFOR EFOR YATIRIM
|
18,72
|
-2.45
|
242.163.216,50 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
-0.34
|
4.133.407,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,28
|
-1.82
|
4.305.370,40 |
10:28 |
|
EGEPO NASMED EGEPOL
|
16,24
|
-0.79
|
3.614.619,40 |
10:29 |
|
EGGUB EGE GUBRE
|
113,50
|
-0.87
|
11.742.636,10 |
10:29 |
|
EGPRO EGE PROFIL
|
39,44
|
0.15
|
15.396.870,04 |
10:29 |
|
EGSER EGE SERAMIK
|
2,93
|
-1.35
|
662.077,36 |
10:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,90
|
1.88
|
66.299.896,82 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,74
|
0.58
|
533.668.770,18 |
10:29 |
|
EKIM EKIM TURIZM
|
19,80
|
-0.85
|
51.833.282,12 |
10:29 |
|
EKIZ EKIZ KIMYA
|
62,50
|
-0
|
55.062,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-0.72
|
7.681.587,65 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,53
|
-1.66
|
2.952.702,29 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,88
|
-2.38
|
11.292.876,46 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
14,92
|
-2.36
|
9.202.088,28 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
-0
|
106.568,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,50
|
0.07
|
125.499.709,30 |
10:29 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
-2.67
|
11.577.764,87 |
10:29 |
|
ENERY ENERYA ENERJI
|
10,37
|
5.49
|
131.081.356,84 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
-1.70
|
61.647.879,50 |
10:29 |
|
ENKAI ENKA INSAAT
|
88,90
|
-0.11
|
275.584.289,75 |
10:29 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
138.168,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,17
|
-6.51
|
37.391.961,49 |
10:18 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
-0.90
|
9.009.219,61 |
10:29 |
|
EPLAS EGEPLAST
|
6,00
|
-1.96
|
2.107.633,39 |
10:28 |
|
ERBOS ERBOSAN
|
150,90
|
-0.92
|
1.059.273,30 |
10:29 |
|
ERCB ERCIYAS CELIK BORU
|
45,68
|
-1.00
|
4.455.323,42 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
39,60
|
1.12
|
1.458.081.562,76 |
10:29 |
|
ERSU ERSU GIDA
|
25,40
|
-2.38
|
2.884.951,50 |
10:28 |
|
ESCAR ESCAR FILO
|
45,70
|
-1.59
|
7.956.933,22 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,58
|
-0.89
|
9.803.098,82 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-1.07
|
32.303.062,58 |
10:29 |
|
ETILR ETILER GIDA
|
5,73
|
-0.87
|
8.990.163,30 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-0.70
|
1.694.031,00 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
-0.97
|
383.265,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,47
|
-0.96
|
906.416,54 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
105,90
|
0.38
|
261.555.541,30 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
-1.25
|
23.478.256,07 |
10:29 |
|
EUYO EURO YAT. ORT.
|
4,81
|
-0.82
|
318.196,69 |
10:29 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
1.875.765,61 |
10:29 |
|
FADE FADE GIDA
|
16,14
|
-0.92
|
6.641.433,83 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,23
|
-0.62
|
89.276.609,92 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,88
|
0.65
|
3.183.295,72 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0.34
|
1.444.475,50 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
-2.12
|
17.171.874,11 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
1,64
|
-1.80
|
10.877.098,31 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
117,90
|
-1.75
|
57.631.372,90 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
2,66
|
-1.12
|
18.458.751,01 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,38
|
-0.65
|
8.707.064,00 |
10:29 |
|
FROTO FORD OTOSAN
|
78,55
|
0.19
|
233.295.040,70 |
10:29 |
|
FZLGY FUZUL GMYO
|
9,77
|
-0.91
|
11.613.444,83 |
10:29 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0.67
|
725.032.313,20 |
10:29 |
|
GARFA GARANTI FAKTORING
|
27,18
|
0.37
|
2.910.809,80 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
404.445,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,18
|
-1.90
|
12.233.334,27 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,86
|
0.34
|
3.569.288,08 |
10:29 |
|
GENIL GEN ILAC
|
11,91
|
-0.42
|
54.506.322,63 |
10:29 |
|
GENKM GENTAS KIMYA
|
10,43
|
-1.32
|
28.098.789,65 |
10:29 |
|
GENTS GENTAS
|
5,23
|
-1.13
|
6.432.226,53 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
38,34
|
-0.78
|
28.660.968,60 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,10
|
0.16
|
217.090.069,20 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,05
|
-6.58
|
180.185.936,75 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,69
|
-0.51
|
245.562,26 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
0.19
|
2.823.823,00 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,70
|
0.39
|
288.486.560,90 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
3,41
|
-3.13
|
8.257.838,83 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,06
|
0.65
|
62.895.419,01 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,94
|
-2.66
|
13.725.330,78 |
10:29 |
|
GOKNR GOKNUR GIDA
|
18,01
|
-0.17
|
11.282.773,82 |
10:28 |
|
GOLDA GOLDA GIDA
|
13,36
|
0.23
|
77.682.726,13 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
307,50
|
0.41
|
3.818.576,50 |
10:28 |
|
GOODY GOOD-YEAR
|
2,61
|
-0.38
|
4.399.886,78 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
0.45
|
1.889.456,66 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-0.80
|
114.732,31 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,75
|
-1.51
|
11.907.727,75 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
226,30
|
-7.44
|
88.783.918,60 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
13,84
|
0.51
|
8.894.852,21 |
10:28 |
|
GSDHO GSD HOLDING
|
4,79
|
-0.62
|
5.278.310,71 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0
|
47.581.580,94 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
495,00
|
-0.55
|
342.224.901,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
1.608,00
|
-5.41
|
99.067.465,00 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
23,08
|
-1.62
|
19.610.793,70 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
59,00
|
-2.24
|
39.279.463,00 |
10:29 |
|
HALKB T. HALK BANKASI
|
43,76
|
-5.08
|
3.320.493.660,30 |
10:29 |
|
HATEK HATAY TEKSTIL
|
13,17
|
0.15
|
2.951.646,91 |
10:28 |
|
HATSN HATSAN GEMI
|
85,60
|
-1.95
|
341.562.007,45 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
-1.19
|
16.583.726,07 |
10:29 |
|
HEDEF HEDEF HOLDING
|
86,85
|
-7.21
|
117.391.817,90 |
10:29 |
|
HEKTS HEKTAS
|
2,84
|
-0.70
|
175.496.873,62 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,37
|
-4.33
|
130.326.238,55 |
10:29 |
|
HLGYO HALK GMYO
|
4,40
|
-1.12
|
9.121.132,51 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
-0.99
|
8.670.602,05 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,85
|
-1.44
|
11.567.260,25 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
36,60
|
-0.81
|
2.845.802,44 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,50
|
2.04
|
1.093.334,78 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
0.76
|
56.235.428,49 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,35
|
1.24
|
9.490.575,15 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
20,16
|
-0.40
|
3.737.939,66 |
10:29 |
|
ICUGS ICU GIRISIM
|
5,24
|
-0.57
|
7.830.976,26 |
10:27 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-0.97
|
551.555,38 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
205,30
|
5.01
|
175.831.540,30 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
53,20
|
-3.80
|
7.878.635,20 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,01
|
-0.50
|
369.375,81 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
-0.81
|
3.316.852,62 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
22.529.558,66 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1.23
|
2.729.044,21 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-1.60
|
486.742,06 |
10:28 |
|
IMASM IMAS MAKINA
|
2,31
|
-1.28
|
10.128.128,37 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
12,02
|
0.17
|
5.209.894,17 |
10:29 |
|
INFO INFO YATIRIM
|
6,35
|
-3.05
|
31.803.344,63 |
10:29 |
|
INGRM INGRAM BILISIM
|
388,00
|
-1.59
|
1.001.882,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-0
|
385.440,00 |
09:55 |
|
INTEM INTEMA
|
257,75
|
0.78
|
1.871.214,00 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,00
|
-1.69
|
4.592.371,49 |
10:28 |
|
INVES INVESTCO HOLDING
|
793,00
|
-3.29
|
20.260.420,00 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.07
|
401.154,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
527.000,00
|
-0
|
1.054.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,76
|
-0.23
|
1.177.472.790,07 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-0.37
|
17.036.738,75 |
10:29 |
|
ISFIN IS FIN.KIR.
|
19,67
|
-0.10
|
3.553.244,60 |
10:28 |
|
ISGSY IS GIRISIM
|
16,46
|
-0.66
|
9.733.766,45 |
10:28 |
|
ISGYO IS GMYO
|
28,16
|
-0.21
|
2.947.932,58 |
10:28 |
|
ISKPL ISIK PLASTIK
|
8,60
|
-2.16
|
122.081.465,97 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,92
|
1.13
|
33.464.489,84 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,97
|
-0.43
|
648.606,00 |
10:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,00
|
-8.70
|
104.547.945,25 |
10:29 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-0.66
|
204.747,57 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
8,10
|
-2.29
|
47.585.352,54 |
10:29 |
|
IZFAS IZMIR FIRCA
|
62,65
|
-3.47
|
67.887.002,20 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
53,00
|
-0.66
|
2.084.625,75 |
10:28 |
|
IZMDC IZMIR DEMIR CELIK
|
13,59
|
-2.58
|
8.830.309,64 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
15,71
|
-0.57
|
6.479.760,87 |
10:29 |
|
KAPLM KAPLAMIN
|
421,00
|
-1.35
|
4.330.672,50 |
10:28 |
|
KARCL KARDEMIR CELIK
|
134,50
|
-5.94
|
688.427.749,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,84
|
-0.79
|
8.816.304,28 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-0.41
|
25.986.579,57 |
10:29 |
|
KARTN KARTONSAN
|
161,50
|
0.94
|
5.682.439,60 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
-0.47
|
17.001.261,95 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-1.45
|
4.238.493,70 |
10:29 |
|
KBORU KUZEY BORU
|
23,36
|
-2.75
|
25.819.667,18 |
10:29 |
|
KCAER KOCAER CELIK
|
16,17
|
-0.61
|
24.275.704,74 |
10:29 |
|
KCHOL KOC HOLDING
|
217,20
|
1.50
|
1.709.143.847,50 |
10:29 |
|
KENT KENT GIDA
|
372,75
|
-5.09
|
213.585,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,20
|
-1.92
|
306.989,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,19
|
-0.12
|
3.535.076,50 |
10:29 |
|
KGYO KORAY GMYO
|
12,95
|
-2.48
|
47.701.924,41 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,46
|
-1.39
|
3.706.281,64 |
10:28 |
|
KLGYO KILER GMYO
|
5,01
|
-2.53
|
9.680.655,80 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,54
|
0.66
|
10.103.963,32 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-0.56
|
2.503.885,90 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
8,92
|
-0.22
|
38.150,84 |
09:55 |
|
KLRHO KILER HOLDING
|
65,50
|
-0.46
|
10.844.187,20 |
10:29 |
|
KLSER KALESERAMIK
|
24,60
|
-0.08
|
3.662.920,16 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,96
|
0.38
|
3.872.903,44 |
10:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1.58
|
18.735.705,90 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,39
|
-0.56
|
5.868.006,15 |
10:28 |
|
KNFRT KONFRUT TARIM
|
12,97
|
-0.84
|
7.288.358,00 |
10:29 |
|
KOCMT KOC METALURJI
|
4,74
|
-7.96
|
66.666.649,81 |
10:29 |
|
KONKA KONYA KAGIT
|
10,71
|
-4.88
|
8.810.535,02 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,68
|
-0
|
613.989,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.795,00
|
0.20
|
10.759.477,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,71
|
-1.72
|
8.414.695,32 |
10:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,30
|
-1.13
|
6.909.379,60 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
12,89
|
-0
|
2.587.421,94 |
10:28 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
450.279.337,20 |
10:29 |
|
KRDMA KARDEMIR (A)
|
62,20
|
2.64
|
143.086.804,20 |
10:29 |
|
KRDMB KARDEMIR (B)
|
134,50
|
1.36
|
96.188.131,60 |
10:28 |
|
KRDMD KARDEMIR (D)
|
46,98
|
0.77
|
583.694.311,88 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0.94
|
10.245.810,14 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
25,84
|
1.33
|
2.743.096,66 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,66
|
-0.56
|
1.871.892,88 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-0.54
|
2.419.994,42 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,40
|
1.12
|
585.579,50 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
6.458.701,96 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.500,00
|
1.83
|
72.500,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,70
|
-3.33
|
1.221.259.094,90 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,15
|
-2.14
|
9.655.018,75 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
80,60
|
-0.31
|
2.965.422,65 |
10:29 |
|
KUVVA KUVVA GIDA
|
185,00
|
-2.53
|
6.000.129,50 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
65,50
|
0.92
|
247.516.791,85 |
10:29 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-1.97
|
10.179.633,78 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
20,18
|
-1.66
|
3.044.888,22 |
10:29 |
|
LIDER LDR TURIZM
|
33,10
|
3.37
|
83.183.598,32 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-0
|
3.742.057,24 |
10:27 |
|
LILAK LILA KAGIT
|
30,04
|
-0.20
|
11.157.409,52 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,60
|
-1.58
|
13.218.622,26 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,60
|
-1.95
|
2.631.055,86 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
-0.98
|
9.862.306,28 |
10:29 |
|
LOGO LOGO YAZILIM
|
135,70
|
-0.44
|
10.729.395,70 |
10:28 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.79
|
7.594.921,15 |
10:29 |
|
LUKSK LUKS KADIFE
|
84,40
|
-0.71
|
913.066,65 |
10:28 |
|
LXGYO LUXERA GMYO
|
10,78
|
-1.01
|
10.929.791,24 |
10:28 |
|
LYDHO LYDIA HOLDING
|
160,50
|
-0.74
|
9.378.473,20 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.232,50
|
-0.63
|
990.685,00 |
10:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.118,00
|
1.64
|
72.835.198,00 |
10:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,68
|
-0.89
|
3.386.247,06 |
10:29 |
|
MAGEN MARGUN ENERJI
|
36,32
|
1.23
|
104.315.622,54 |
10:29 |
|
MAKIM MAKIM MAKINE
|
16,04
|
-1.60
|
1.753.171,33 |
10:29 |
|
MAKTK MAKINA TAKIM
|
10,98
|
5.27
|
25.946.222,10 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
33,16
|
-0.12
|
594.872.044,44 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
0.23
|
1.358.659,88 |
10:29 |
|
MARKA US YATIRIM HOLDING
|
82,05
|
-1.38
|
3.933.655,20 |
10:28 |
|
MARMR MARMARA HOLDING
|
2,30
|
-1.71
|
17.599.347,76 |
10:29 |
|
MARTI MARTI OTEL
|
1,57
|
1.29
|
42.079.859,55 |
10:29 |
|
MASFN MASFEN ENERJI
|
41,52
|
-2.08
|
71.899.075,94 |
10:29 |
|
MAVI MAVI GIYIM
|
37,94
|
-0.84
|
20.846.428,68 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,50
|
-3.87
|
80.860.726,20 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,48
|
-1.32
|
1.222.328,08 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
1,75
|
-0
|
30.287,25 |
09:55 |
|
MEGMT MEGA METAL
|
45,88
|
-2.38
|
28.566.773,00 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,04
|
-1.30
|
4.392.221,32 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
20,46
|
0.39
|
479.172,22 |
10:27 |
|
MERCN MERCAN KIMYA
|
17,92
|
-1.10
|
8.654.150,66 |
10:29 |
|
MERIT MERIT TURIZM
|
15,75
|
-0.82
|
2.752.317,37 |
10:29 |
|
MERKO MERKO GIDA
|
1,34
|
-1.47
|
6.977.263,95 |
10:29 |
|
METEN METGUN ENERJI
|
21,18
|
-4.16
|
143.512.513,72 |
10:29 |
|
METRO METRO HOLDING
|
8,60
|
-1.26
|
9.175.140,06 |
10:28 |
|
MEYSU MEYSU GIDA
|
12,20
|
-3.33
|
28.910.238,20 |
10:29 |
|
MGROS MIGROS TICARET
|
555,50
|
-0.45
|
142.074.149,00 |
10:29 |
|
MHRGY MHR GMYO
|
3,32
|
-0.90
|
1.559.610,77 |
10:28 |
|
MIATK MIA TEKNOLOJI
|
29,58
|
-0.14
|
36.405.064,14 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,50
|
-0
|
10.958,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,02
|
-0.91
|
3.233.091,83 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,05
|
-0.59
|
1.023.030,17 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,36
|
1.67
|
3.901.601,91 |
10:29 |
|
MOGAN MOGAN ENERJI
|
19,74
|
-3.05
|
42.793.835,89 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
27,50
|
-2.48
|
14.980.744,80 |
10:29 |
|
MPARK MLP SAGLIK
|
431,50
|
-0.58
|
32.026.997,50 |
10:28 |
|
MRGYO MARTI GMYO
|
1,57
|
-2.48
|
47.446.739,96 |
10:29 |
|
MRSHL MARSHALL
|
1.679,00
|
3.83
|
38.630.233,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.87
|
1.478.092,58 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,42
|
-4.96
|
14.447.044,76 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,06
|
-0.44
|
117.565,29 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,45
|
-0.37
|
375.074,37 |
10:29 |
|
NATEN NATUREL ENERJI
|
5,58
|
-1.06
|
5.567.981,06 |
10:29 |
|
NETAS NETAS TELEKOM.
|
91,60
|
-0.87
|
17.528.290,50 |
10:29 |
|
NETCD NETCAD YAZILIM
|
126,20
|
-1.94
|
78.266.506,00 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,21
|
-4.32
|
23.890.977,39 |
10:29 |
|
NTGAZ NATURELGAZ
|
11,68
|
1.13
|
6.523.239,22 |
10:29 |
|
NTHOL NET HOLDING
|
44,06
|
-0.50
|
3.996.761,28 |
10:28 |
|
NUGYO NUROL GMYO
|
9,01
|
-1.10
|
3.460.165,89 |
10:28 |
|
NUHCM NUH CIMENTO
|
218,20
|
0.09
|
1.250.856,00 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
5,69
|
3.08
|
79.308.164,29 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,16
|
-1.59
|
3.313.490,64 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
7,60
|
1.60
|
229.714.372,37 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
1.888,00
|
3.17
|
266.133.690,00 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
68,70
|
1.85
|
23.614.710,55 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,10
|
-7.51
|
45.431.721,80 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
59,65
|
-0.67
|
7.030.150,15 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,47
|
-0
|
836.140,26 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,24
|
0.66
|
14.969.441,94 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0.31
|
142.136,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
94,40
|
-4.16
|
116.507.597,35 |
10:29 |
|
OSMEN OSMANLI MENKUL
|
7,58
|
-1.56
|
5.194.922,62 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
-0.63
|
3.903.342,23 |
10:28 |
|
OTKAR OTOKAR
|
330,50
|
-0.38
|
11.176.494,00 |
10:29 |
|
OTTO OTTO HOLDING
|
153,00
|
-0.91
|
3.377.555,80 |
10:29 |
|
OYAKC OYAK CIMENTO
|
22,90
|
-0.43
|
86.090.951,10 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
43,32
|
0.19
|
257.357,54 |
10:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.83
|
157.336,78 |
10:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,96
|
-1.70
|
4.067.037,38 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
4.832,50
|
0.26
|
295.859.372,50 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.48
|
9.495.641,26 |
10:29 |
|
OZKGY OZAK GMYO
|
13,92
|
-0.07
|
4.954.902,58 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
6.678.487,16 |
10:29 |
|
OZSUB OZSU BALIK
|
43,92
|
-1.52
|
11.900.801,02 |
10:28 |
|
OZYSR OZYASAR TEL
|
12,27
|
-2.77
|
4.277.746,46 |
10:29 |
|
PAGYO PANORA GMYO
|
152,70
|
0.13
|
984.713,80 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
0.73
|
58.164.949,97 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
76,45
|
-0.71
|
1.620.374,65 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
13,49
|
-1.39
|
14.548.400,55 |
10:29 |
|
PARSN PARSAN
|
71,85
|
-0.55
|
1.919.989,05 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
246,50
|
-8.02
|
789.787.510,85 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,36
|
-0.93
|
35.753.271,84 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
34,06
|
-1.56
|
9.830.345,16 |
10:29 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
98.184.555,00 |
10:29 |
|
PENGD PENGUEN GIDA
|
9,10
|
-0.98
|
3.622.429,48 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-0.29
|
2.910.713,82 |
10:29 |
|
PETKM PETKIM
|
20,20
|
0.80
|
247.282.144,40 |
10:29 |
|
PETUN PINAR ET VE UN
|
12,17
|
5.46
|
31.049.199,93 |
10:29 |
|
PGSUS PEGASUS
|
149,80
|
-0.66
|
227.587.261,30 |
10:29 |
|
PINSU PINAR SU
|
10,58
|
2.62
|
20.783.458,35 |
10:29 |
|
PKART PLASTIKKART
|
129,80
|
-2.04
|
8.084.259,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
127,10
|
-2.38
|
7.713.354,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
20,80
|
-0.95
|
5.714.707,68 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,10
|
-2.05
|
14.152.965,82 |
10:29 |
|
PNSUT PINAR SUT
|
11,90
|
7.69
|
38.346.353,11 |
10:29 |
|
POLHO POLISAN HOLDING
|
22,26
|
0.27
|
1.703.933,38 |
10:28 |
|
POLTK POLITEKNIK METAL
|
4.262,50
|
-0.18
|
3.254.512,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
8,15
|
-3.21
|
7.590.616,40 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,30
|
-1.70
|
3.415.264,64 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,34
|
-1.13
|
10.152.443,62 |
10:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
93,25
|
3.38
|
100.410.567,85 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
186,40
|
0.87
|
84.154.665,70 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-0.60
|
48.936.470,20 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,26
|
-3.45
|
365.440,02 |
09:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
44.717,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
-2.06
|
25.189.313,85 |
10:29 |
|
QUICK QUICK SIGORTA
|
70,45
|
-4.67
|
99.298.273,95 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
267,50
|
0.66
|
44.950.076,75 |
10:29 |
|
RAYSG RAY SIGORTA
|
159,90
|
-1.17
|
3.139.300,60 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
5,88
|
-0.34
|
6.331.146,70 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,30
|
0.38
|
64.540.900,50 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-0
|
822.083,43 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
-1.45
|
483.355,88 |
10:28 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
-1.69
|
14.962.379,48 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
31,82
|
-1.79
|
6.714.264,58 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,08
|
-0.77
|
3.279.684,66 |
10:29 |
|
RYGYO REYSAS GMYO
|
49,38
|
4.40
|
53.032.757,08 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
27,36
|
1.26
|
53.573.081,62 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,02
|
-1.26
|
8.154.188,00 |
10:28 |
|
SAHOL SABANCI HOLDING
|
94,45
|
0.85
|
664.469.607,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1.82
|
1.530.652,47 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
57,95
|
3.76
|
8.670.977,40 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
10,77
|
-6.67
|
23.631.725,88 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
19,01
|
0.69
|
2.437.132,84 |
10:29 |
|
SARAE SA-RA ENERJI
|
90,90
|
-3.04
|
423.531.091,80 |
10:29 |
|
SARKY SARKUYSAN
|
25,88
|
-0.54
|
19.511.142,14 |
10:29 |
|
SASA SASA POLYESTER
|
2,39
|
-0
|
562.260.199,64 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,95
|
-1.17
|
29.640.233,95 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,90
|
-2.80
|
38.892.906,92 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
0.29
|
13.652.666,30 |
10:29 |
|
SEGYO SEKER GMYO
|
3,72
|
-1.85
|
1.860.898,19 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
4,52
|
-1.53
|
297.080,77 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
10,06
|
0.60
|
2.310.858,31 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
334,50
|
0.45
|
786.657.617,50 |
10:29 |
|
SELVA SELVA GIDA
|
1,69
|
-1.74
|
9.459.900,42 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,10
|
1.76
|
10.643.779,32 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
4,56
|
0.88
|
656.356,85 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.44
|
204.183,12 |
10:28 |
|
SISE SISE CAM
|
40,16
|
0.05
|
428.649.473,32 |
10:29 |
|
SKBNK SEKERBANK
|
6,43
|
-4.32
|
332.561.283,86 |
10:29 |
|
SKTAS SOKTAS
|
3,14
|
-1.57
|
3.472.863,97 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
240,00
|
-3.54
|
4.545.124,30 |
10:29 |
|
SKYMD SEKER YATIRIM
|
14,85
|
-0.87
|
2.600.374,23 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-1.46
|
1.771.978,52 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,56
|
4.14
|
68.023.024,59 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
11,42
|
-1.89
|
16.006.326,77 |
10:29 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1.10
|
9.984.368,09 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
3,34
|
-0.89
|
9.738.796,03 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,10
|
-0.69
|
24.863,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
0.39
|
52.938,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,25
|
-4.58
|
67.867.326,76 |
10:29 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
24.914.843,84 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
57,65
|
-0.26
|
25.529.229,20 |
10:28 |
|
SONME SONMEZ FILAMENT
|
137,70
|
-0.51
|
757.469,00 |
10:28 |
|
SRVGY SERVET GMYO
|
2,57
|
-0.77
|
6.751.315,30 |
10:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
36,18
|
-2.43
|
23.854.312,40 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
266,75
|
-1.93
|
53.616,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,88
|
-4.94
|
15.085.605,80 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,94
|
-0.78
|
13.415.689,22 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
6,08
|
-1.94
|
4.536.828,47 |
10:28 |
|
SVGYO SAVUR GMYO
|
17,74
|
0.23
|
70.478.822,32 |
10:29 |
|
TABGD TAB GIDA
|
245,50
|
-0.89
|
10.408.683,50 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
580,50
|
4.78
|
39.211.941,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,60
|
-3.59
|
65.835.248,73 |
10:29 |
|
TATGD TAT GIDA
|
18,26
|
-0.76
|
5.300.186,47 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
-1.86
|
239.367.451,50 |
10:29 |
|
TBORG T.TUBORG
|
161,90
|
2.79
|
23.557.953,20 |
10:29 |
|
TCELL TURKCELL
|
103,00
|
-0.48
|
269.172.633,10 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
154,60
|
-5.73
|
129.809.756,40 |
10:29 |
|
TDGYO TREND GMYO
|
16,58
|
1.22
|
3.546.479,32 |
10:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,36
|
1.00
|
680.234.074,44 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
7,87
|
-0.76
|
7.772.056,41 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,20
|
3.07
|
806.959.808,80 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,60
|
-0.62
|
6.197.386,37 |
10:29 |
|
TGSAS TGS DIS TICARET
|
245,30
|
-4.92
|
44.549.283,25 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-0.73
|
1.825.729.932,25 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
216,80
|
-1.90
|
154.289.379,10 |
10:29 |
|
TKNKA TEKNIKA PLASTIK
|
169,70
|
2.29
|
2.006.506.028,10 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,62
|
-2.00
|
10.072.233,38 |
10:29 |
|
TLMAN TRABZON LIMAN
|
81,80
|
0.25
|
3.642.447,95 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,50
|
-3.97
|
143.297.937,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
77,25
|
0.85
|
6.412.483,40 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,68
|
-7.25
|
65.030.171,74 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
272,75
|
0.28
|
136.269.190,50 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
-1.30
|
740.637.345,00 |
10:29 |
|
TRCAS TURCAS HOLDING
|
47,52
|
-0.59
|
6.085.634,84 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0.92
|
28.664.815,00 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
97,30
|
0.31
|
19.243.816,10 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.097,50
|
-0.08
|
570.301.872,50 |
10:29 |
|
TRILC TURK ILAC SERUM
|
1,11
|
-0.89
|
668.567,43 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
144,70
|
-1.36
|
101.943.871,80 |
10:29 |
|
TSGYO TSKB GMYO
|
6,08
|
-1.30
|
1.278.607,69 |
10:26 |
|
TSKB T.S.K.B.
|
11,19
|
-0.89
|
34.540.647,43 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-2.65
|
73.615.487,39 |
10:29 |
|
TTKOM TURK TELEKOM
|
53,30
|
-0.37
|
183.950.908,35 |
10:29 |
|
TTRAK TURK TRAKTOR
|
431,25
|
0.17
|
3.571.025,50 |
10:29 |
|
TUCLK TUGCELIK
|
3,94
|
-1.75
|
3.521.612,97 |
10:29 |
|
TUKAS TUKAS
|
2,05
|
-0.49
|
29.578.869,52 |
10:29 |
|
TUPRS TUPRAS
|
403,75
|
1.96
|
2.242.499.574,75 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,52
|
-0.76
|
8.479.835,83 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-0.59
|
1.052.177,90 |
10:25 |
|
TURSG TURKIYE SIGORTA
|
6,24
|
-0.32
|
40.178.606,34 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
25,48
|
-2.00
|
25.919.851,24 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
-1.89
|
6.547.681,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,00
|
-1.50
|
324.279,36 |
10:21 |
|
ULKER ULKER BISKUVI
|
91,45
|
-0.49
|
50.100.558,65 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
-0.59
|
3.669.536,39 |
10:28 |
|
ULUSE ULUSOY ELEKTRIK
|
251,75
|
-1.85
|
5.186.272,00 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,80
|
-4.03
|
31.040.814,51 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,01
|
-0.90
|
2.044.340,32 |
10:29 |
|
USAK USAK SERAMIK
|
1,25
|
-0
|
7.854.049,68 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
32,44
|
-3.39
|
634.954.740,20 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
-0.44
|
8.872.647,39 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0.83
|
7.163.106,42 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
-0.89
|
1.145.625,00 |
10:29 |
|
VANGD VANET GIDA
|
99,40
|
-2.26
|
4.524.369,45 |
10:28 |
|
VBTYZ VBT YAZILIM
|
39,08
|
0.10
|
10.515.200,02 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
35,24
|
-1.12
|
1.870.522,40 |
10:28 |
|
VERUS VERUSA HOLDING
|
629,50
|
-9.55
|
10.544.912,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
0.19
|
4.583.439,15 |
10:29 |
|
VESTL VESTEL
|
22,26
|
-0.09
|
28.758.214,08 |
10:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,40
|
-0.88
|
144.918.530,30 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
23,40
|
-1.10
|
536.156,34 |
10:28 |
|
VKGYO VAKIF GMYO
|
1,91
|
-1.04
|
4.290.248,38 |
10:28 |
|
VKING VIKING KAGIT
|
21,48
|
-1.92
|
1.306.030,50 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-1.63
|
4.215.359,88 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
44,70
|
-1.84
|
7.072.744,08 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,92
|
-0.73
|
3.606.173,53 |
10:28 |
|
YATAS YATAS
|
31,26
|
-0.82
|
1.327.401,22 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-0.65
|
2.552.617,60 |
10:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
4.833,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,46
|
0.34
|
65.930.042,76 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,20
|
-1.64
|
5.425.650,36 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
221,50
|
-1.25
|
2.043.408,50 |
10:29 |
|
YIGIT YIGIT AKU
|
22,58
|
-1.83
|
14.083.546,04 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
-0.11
|
1.339.239.502,44 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
-0.36
|
2.675.324,29 |
10:28 |
|
YONGA YONGA MOBILYA
|
45,78
|
0.39
|
6.042,96 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0.60
|
4.219.077,65 |
10:29 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
157.978,74 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,20
|
-0.29
|
16.625.885,92 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
7,96
|
-0.87
|
1.061.043,21 |
10:28 |
|
ZERGY ZERAY GMYO
|
9,28
|
-2.52
|
16.195.284,25 |
10:29 |
|
ZGYO Z GMYO
|
28,32
|
-4.07
|
29.687.247,72 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.87
|
20.854.184,36 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.93
|
14.242.877,43 |
10:28 |
RSS