|
A1CAP A1 CAPITAL YATIRIM
|
16,36
|
1,24
|
7.802.143,39 |
10:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
0,95
|
2.133.884,74 |
10:10 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
0,29
|
1.056.125,20 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
1,29
|
1.243.648,70 |
10:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,99
|
9.431.946,68 |
10:11 |
|
ADGYO ADRA GMYO
|
55,70
|
2,30
|
6.746.544,95 |
10:11 |
|
AEFES ANADOLU EFES
|
17,36
|
0,99
|
36.787.229,06 |
10:11 |
|
AFYON AFYON CIMENTO
|
17,43
|
1,51
|
24.661.088,78 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,40
|
0,69
|
1.801.841,40 |
10:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,56
|
10.108.938,34 |
10:11 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,37
|
16.539.144,87 |
10:11 |
|
AGYO ATAKULE GMYO
|
8,41
|
-1,41
|
67.784,85 |
10:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,18
|
7.110.666,18 |
10:10 |
|
AHSGY AHES GMYO
|
22,96
|
5,42
|
57.986.621,52 |
10:11 |
|
AKBNK AKBANK
|
74,00
|
1,79
|
697.325.948,35 |
10:11 |
|
AKCNS AKCANSA
|
208,70
|
0,72
|
3.197.695,80 |
10:10 |
|
AKENR AKENERJI
|
9,72
|
0,31
|
3.013.084,15 |
10:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
0,00
|
2.926.057,38 |
10:11 |
|
AKFIS AKFEN INSAAT
|
38,00
|
0,37
|
25.488.170,82 |
10:11 |
|
AKFYE AKFEN YEN. ENERJI
|
21,16
|
0,09
|
13.540.434,02 |
10:11 |
|
AKGRT AKSIGORTA
|
7,77
|
0,65
|
2.874.417,77 |
10:10 |
|
AKHAN AKHAN UN
|
25,60
|
0,55
|
16.496.093,70 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
220,70
|
-0,05
|
458.439,10 |
10:11 |
|
AKSA AKSA
|
11,13
|
1,83
|
28.046.968,88 |
10:11 |
|
AKSEN AKSA ENERJI
|
76,80
|
0,79
|
15.900.846,60 |
10:11 |
|
AKSGY AKIS GMYO
|
8,47
|
0,47
|
466.581,32 |
10:10 |
|
AKSUE AKSU ENERJI
|
28,80
|
0,07
|
1.035.943,10 |
10:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
1,55
|
480.818,02 |
10:07 |
|
ALARK ALARKO HOLDING
|
90,40
|
1,46
|
31.076.075,30 |
10:11 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,98
|
8.798.433,65 |
10:11 |
|
ALCAR ALARKO CARRIER
|
764,50
|
1,26
|
603.130,00 |
10:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,90
|
0,71
|
2.887.130,20 |
10:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,08
|
0,74
|
4.140.349,52 |
10:10 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,82
|
2.737.371,04 |
10:11 |
|
ALGYONSE ALARKO GMYO
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ALKA ALKIM KAGIT
|
11,42
|
0,88
|
4.609.805,02 |
10:11 |
|
ALKIM ALKIM KIMYA
|
16,33
|
1,30
|
1.169.133,93 |
10:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,00
|
1,66
|
26.880.536,50 |
10:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,52
|
0,53
|
116.141.621,65 |
10:11 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
0,40
|
17.318.893,31 |
10:11 |
|
ALVES ALVES KABLO
|
3,00
|
1,35
|
7.310.906,74 |
10:11 |
|
ANELE ANEL ELEKTRIK
|
14,22
|
1,35
|
579.753,26 |
10:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,68
|
261.666,40 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
0,43
|
4.999.855,30 |
10:11 |
|
ANSGR ANADOLU SIGORTA
|
27,00
|
0,75
|
11.392.063,22 |
10:11 |
|
ARASE DOGU ARAS ENERJI
|
102,30
|
-1,63
|
21.924.357,90 |
10:11 |
|
ARCLK ARCELIK
|
114,00
|
0,88
|
8.434.382,50 |
10:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,24
|
0,83
|
9.094.685,80 |
10:11 |
|
ARENA ARENA BILGISAYAR
|
26,32
|
1,08
|
1.902.355,86 |
10:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,30
|
0,91
|
5.569.339,98 |
10:11 |
|
ARMGD ARMADA GIDA
|
72,80
|
0,69
|
4.386.334,60 |
10:10 |
|
ARSAN ARSAN HOLDING
|
3,88
|
2,11
|
7.586.979,82 |
10:11 |
|
ARTMS ARTEMIS HALI
|
37,92
|
1,55
|
6.242.336,02 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
1,89
|
1.865.870,59 |
10:10 |
|
ASELS ASELSAN
|
322,75
|
0,70
|
463.549.676,50 |
10:11 |
|
ASGYO ASCE GMYO
|
11,07
|
0,82
|
2.366.411,50 |
10:11 |
|
ASTOR ASTOR ENERJI
|
186,60
|
0,32
|
291.623.759,20 |
10:11 |
|
ASUZU ANADOLU ISUZU
|
67,55
|
0,52
|
4.631.057,90 |
10:11 |
|
ATAGY ATA GMYO
|
12,84
|
0,71
|
196.011,32 |
10:10 |
|
ATAKP ATAKEY PATATES
|
52,95
|
1,34
|
370.522,10 |
10:11 |
|
ATATP ATP YAZILIM
|
148,70
|
-0,54
|
14.796.589,90 |
10:11 |
|
ATATR ATA TURIZM
|
11,26
|
2,36
|
82.094.312,83 |
10:11 |
|
ATEKS AKIN TEKSTIL
|
112,30
|
3,12
|
825.405,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,33
|
-3,81
|
1.266.130,43 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
0,19
|
9.752,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,91
|
0,08
|
759.744,63 |
10:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
3,10
|
6.818.802,80 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,42
|
1,38
|
4.457.746,86 |
10:11 |
|
AVPGY AVRUPAKENT GMYO
|
51,55
|
6,33
|
27.306.193,17 |
10:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,50
|
0,54
|
2.626.283,89 |
10:11 |
|
AYCES ALTINYUNUS CESME
|
775,50
|
3,40
|
20.259.913,50 |
10:11 |
|
AYDEM AYDEM ENERJI
|
25,60
|
-0,23
|
2.169.518,12 |
10:10 |
|
AYEN AYEN ENERJI
|
28,14
|
1,88
|
1.843.836,02 |
10:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,92
|
-0,36
|
301.975,16 |
09:55 |
|
AYGAZ AYGAZ
|
243,60
|
1,08
|
30.909.762,80 |
10:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
1,44
|
693.785,08 |
10:10 |
|
BAGFS BAGFAS
|
36,52
|
-0,33
|
28.253.429,78 |
10:11 |
|
BAHKM BAHADIR KIMYA
|
126,10
|
9,94
|
57.093.426,20 |
10:10 |
|
BAKAB BAK AMBALAJ
|
38,70
|
1,15
|
376.939,48 |
10:10 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
4,73
|
2.215.118,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,40
|
1,84
|
11.382.499,21 |
10:11 |
|
BANVT BANVIT
|
154,90
|
0,85
|
1.062.060,90 |
10:09 |
|
BARMA BAREM AMBALAJ
|
47,96
|
-0,66
|
3.118.441,24 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
2,86
|
143.986,34 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,22
|
0,24
|
715.437,58 |
10:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
0,89
|
1.593.653,25 |
10:10 |
|
BEGYO BATI EGE GMYO
|
4,30
|
1,65
|
1.461.919,90 |
10:11 |
|
BERA BERA HOLDING
|
17,67
|
0,97
|
14.486.083,79 |
10:11 |
|
BESLR BESLER GIDA
|
14,26
|
0,56
|
2.155.463,00 |
10:10 |
|
BESTE BEST BRANDS ENERJI
|
25,88
|
7,21
|
105.886.930,68 |
10:11 |
|
BEYAZ BEYAZ FILO
|
28,96
|
1,05
|
519.935,06 |
10:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,00
|
0,70
|
835.754,50 |
10:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
1,12
|
3.748.362,86 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
1,16
|
1.173.640,43 |
10:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,89
|
0,91
|
2.603.043,90 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
242,00
|
1,60
|
1.157.552,90 |
10:09 |
|
BIMAS BIM MAGAZALAR
|
688,50
|
0,81
|
146.029.454,50 |
10:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,30
|
0,50
|
1.872.937,30 |
10:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,47
|
0,95
|
23.963.428,70 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,21
|
0,23
|
3.836.355,22 |
10:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
1,04
|
422.359,44 |
10:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
5.451.581,24 |
10:10 |
|
BLCYT BILICI YATIRIM
|
46,00
|
0,22
|
9.091.645,70 |
10:10 |
|
BLUME BLUME METAL KIMYA
|
48,24
|
2,46
|
98.899.051,16 |
10:11 |
|
BMSCH BMS CELIK HASIR
|
18,79
|
0,21
|
860.173,69 |
10:10 |
|
BMSTL BMS BIRLESIK METAL
|
88,00
|
0,57
|
38.981.534,80 |
10:11 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
1,12
|
1.416.002,11 |
10:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,68
|
0,56
|
2.189.487,16 |
10:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
0,71
|
2.484.268,21 |
10:11 |
|
BORSK BOR SEKER
|
6,23
|
0,81
|
2.548.535,06 |
10:11 |
|
BOSSA BOSSA
|
6,26
|
1,13
|
932.901,02 |
10:10 |
|
BRISA BRISA
|
86,35
|
1,47
|
1.342.514,00 |
10:10 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
0,00
|
232.400,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,24
|
1,20
|
1.232.569,49 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,20
|
0,88
|
4.626.974,75 |
10:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,79
|
0,78
|
9.054.532,26 |
10:11 |
|
BRMEN BIRLIK MENSUCAT
|
9,35
|
10,00
|
77.128,15 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
521,00
|
1,96
|
62.512.367,50 |
10:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.297,00
|
1,19
|
12.504.454,00 |
10:11 |
|
BSOKE BATISOKE CIMENTO
|
33,66
|
0,48
|
7.431.358,52 |
10:10 |
|
BTCIM BATI CIMENTO
|
6,40
|
1,59
|
39.194.776,07 |
10:11 |
|
BUCIM BURSA CIMENTO
|
6,25
|
0,81
|
783.099,38 |
10:09 |
|
BULGS BULLS GSYO
|
41,60
|
1,22
|
14.292.976,74 |
10:11 |
|
BURCE BURCELIK
|
39,98
|
0,20
|
8.046.596,46 |
10:11 |
|
BURVA BURCELIK VANA
|
782,00
|
-2,25
|
5.024.322,50 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
105,30
|
0,86
|
3.326.971,80 |
10:10 |
|
BYDNR BAYDONER RESTORANLARI
|
34,68
|
1,17
|
295.507,48 |
10:10 |
|
CANTE CAN2 TERMIK
|
1,57
|
1,95
|
60.484.791,10 |
10:11 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-1,06
|
217.434,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,28
|
0,98
|
8.933.505,56 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
70,80
|
0,93
|
7.789.880,95 |
10:10 |
|
CELHA CELIK HALAT
|
9,76
|
1,24
|
778.067,73 |
10:10 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,88
|
5.658.514,51 |
10:11 |
|
CEMTS CEMTAS
|
10,52
|
1,06
|
235.592,72 |
10:09 |
|
CEMZY CEM ZEYTIN
|
59,20
|
1,20
|
13.748.470,05 |
10:11 |
|
CEOEM CEO EVENT MEDYA
|
21,18
|
1,24
|
512.181,68 |
10:10 |
|
CGCAM CAGDAS CAM
|
37,28
|
2,59
|
20.741.985,28 |
10:11 |
|
CIMSA CIMSA
|
50,35
|
1,35
|
21.359.838,23 |
10:11 |
|
CLEBI CELEBI
|
1.768,00
|
0,68
|
3.948.276,00 |
10:11 |
|
CMBTN CIMBETON
|
1.723,00
|
0,23
|
4.145.046,00 |
10:10 |
|
CMENT CIMENTAS
|
333,25
|
-0,22
|
310.589,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
2,92
|
14.438.074,78 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
0,16
|
657.044,80 |
10:10 |
|
CRDFA CREDITWEST FAKTORING
|
75,55
|
1,14
|
3.401.158,40 |
10:10 |
|
CRFSA CARREFOURSA
|
123,00
|
1,23
|
1.223.361,00 |
10:10 |
|
CUSAN CUHADAROGLU METAL
|
23,76
|
-0,25
|
982.638,84 |
10:11 |
|
CVKMD CVK MADEN
|
30,98
|
0,26
|
36.361.144,12 |
10:11 |
|
CWENE CW ENERJI
|
29,62
|
-0,47
|
37.438.624,30 |
10:11 |
|
DAGI DAGI GIYIM
|
5,78
|
0,52
|
551.116,75 |
10:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,07
|
2,40
|
54.721.867,18 |
10:11 |
|
DARDL DARDANEL
|
2,04
|
1,49
|
2.567.091,92 |
10:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
0,96
|
4.636.380,92 |
10:11 |
|
DENGE DENGE HOLDING
|
2,49
|
1,63
|
3.360.297,36 |
10:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,49
|
0,42
|
2.517.163,82 |
10:10 |
|
DERIM DERIMOD
|
36,64
|
0,71
|
599.448,80 |
10:10 |
|
DESA DESA DERI
|
11,91
|
1,19
|
1.716.996,71 |
10:11 |
|
DESPC DESPEC BILGISAYAR
|
38,38
|
1,11
|
825.654,04 |
10:10 |
|
DEVA DEVA HOLDING
|
61,80
|
1,56
|
1.771.072,95 |
10:10 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
0,97
|
1.585.944,20 |
10:11 |
|
DGGYO DOGUS GMYO
|
28,38
|
0,42
|
96.091,18 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
0,50
|
758.110,86 |
10:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
0,85
|
81.484,00 |
09:55 |
|
DITAS DITAS DOGAN
|
45,08
|
0,31
|
1.015.075,20 |
10:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,17
|
7.409.135,09 |
10:11 |
|
DMRGD DMR UNLU MAMULLER
|
3,93
|
0,00
|
6.312.851,94 |
10:11 |
|
DMSAS DEMISAS DOKUM
|
8,67
|
0,93
|
790.173,50 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
1,02
|
417.592,11 |
10:11 |
|
DOAS DOGUS OTOMOTIV
|
197,80
|
0,97
|
15.683.975,80 |
10:11 |
|
DOCO DO-CO
|
8.902,50
|
0,62
|
8.297.295,00 |
10:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,48
|
-3,75
|
19.822.874,32 |
10:03 |
|
DOFRB DOF ROBOTIK
|
93,05
|
2,37
|
70.101.200,40 |
10:11 |
|
DOGUB DOGUSAN
|
60,05
|
-2,60
|
4.312.392,75 |
10:11 |
|
DOHOL DOGAN HOLDING
|
21,16
|
0,76
|
7.387.817,50 |
10:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
1,79
|
808.540,74 |
10:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.744,00
|
0,23
|
65.056.617,00 |
10:11 |
|
DUNYH DUNYA HOLDING
|
108,70
|
0,00
|
2.957.558,80 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,25
|
1.696.186,57 |
10:10 |
|
DURKN DURUKAN SEKERLEME
|
17,57
|
2,39
|
6.635.555,45 |
10:11 |
|
DYOBY DYO BOYA
|
13,68
|
3,32
|
9.157.774,86 |
10:11 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,02
|
1.203.561,85 |
10:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
0,24
|
1.324.634,60 |
10:10 |
|
ECILC ECZACIBASI ILAC
|
116,70
|
2,01
|
38.874.686,80 |
10:10 |
|
ECOGR ECOGREEN ENERJI
|
30,84
|
-0,32
|
43.683.313,08 |
10:11 |
|
ECZYT ECZACIBASI YATIRIM
|
295,75
|
1,46
|
5.562.512,75 |
10:11 |
|
EDATA E-DATA TEKNOLOJI
|
14,13
|
0,36
|
9.274.410,77 |
10:11 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0,91
|
2.679.999,86 |
10:10 |
|
EFOR EFOR YATIRIM
|
13,92
|
-9,96
|
7.609.771,68 |
10:11 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
1,13
|
4.047.142,50 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
0,21
|
3.889.663,44 |
10:10 |
|
EGEPO NASMED EGEPOL
|
13,86
|
-0,14
|
1.815.360,63 |
10:09 |
|
EGGUB EGE GUBRE
|
122,00
|
-1,85
|
48.208.604,20 |
10:11 |
|
EGPRO EGE PROFIL
|
28,68
|
0,49
|
1.925.021,02 |
10:11 |
|
EGSER EGE SERAMIK
|
2,93
|
1,74
|
391.342,94 |
10:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
1,59
|
118.485.620,02 |
10:11 |
|
EKIZ EKIZ KIMYA
|
107,10
|
0,00
|
397.555,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,65
|
0,53
|
4.691.905,69 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,40
|
0,56
|
1.760.555,56 |
10:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,52
|
0,85
|
1.382.725,36 |
10:10 |
|
EMKEL EMEK ELEKTRIK
|
19,12
|
1,27
|
9.689.986,66 |
10:11 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-0,27
|
37.795,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,54
|
4,60
|
127.636.175,86 |
10:11 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
1,13
|
3.319.792,83 |
10:10 |
|
ENERY ENERYA ENERJI
|
9,00
|
1,47
|
7.900.554,21 |
10:11 |
|
ENJSA ENERJISA ENERJI
|
120,60
|
1,26
|
12.583.455,30 |
10:11 |
|
ENKAI ENKA INSAAT
|
96,40
|
2,28
|
111.177.286,90 |
10:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
35,44
|
0,17
|
10.266.181,58 |
10:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,31
|
1,08
|
4.526.566,19 |
10:11 |
|
EPLAS EGEPLAST
|
6,57
|
2,82
|
6.202.016,83 |
10:11 |
|
ERBOS ERBOSAN
|
176,00
|
1,73
|
221.945,40 |
10:07 |
|
ERCB ERCIYAS CELIK BORU
|
53,35
|
1,43
|
2.948.772,90 |
10:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,30
|
0,50
|
145.721.322,70 |
10:11 |
|
ERSU ERSU GIDA
|
22,90
|
-0,26
|
2.887.099,94 |
10:11 |
|
ESCAR ESCAR FILO
|
29,84
|
-0,80
|
33.650.019,42 |
10:11 |
|
ESCOM ESCORT TEKNOLOJI
|
5,52
|
0,36
|
62.957.236,38 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
1,30
|
6.846.587,35 |
10:11 |
|
ETILR ETILER GIDA
|
3,91
|
1,03
|
427.441,54 |
10:10 |
|
ETYAT EURO TREND YAT. ORT.
|
20,80
|
-1,52
|
509.100,72 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,60
|
-0,37
|
1.195.848,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
0,51
|
484.929,85 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
35,36
|
1,90
|
46.674.907,80 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,77
|
1,27
|
9.013.937,66 |
10:11 |
|
EUYO EURO YAT. ORT.
|
17,58
|
0,74
|
89.726,70 |
10:10 |
|
EYGYO EYG GMYO
|
3,16
|
0,64
|
4.458.996,55 |
10:11 |
|
FADE FADE GIDA
|
13,82
|
0,73
|
766.582,02 |
10:10 |
|
FENER FENERBAHCE FUTBOL
|
2,75
|
1,10
|
34.558.123,96 |
10:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
0,27
|
546.121,96 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
297,25
|
0,93
|
605.167,00 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
-0,63
|
44.815.247,11 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,72
|
5.408.457,99 |
10:11 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
-0,16
|
15.493.563,00 |
10:11 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
1,77
|
2.810.978,10 |
10:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,74
|
1,52
|
10.274.590,20 |
10:11 |
|
FROTO FORD OTOSAN
|
106,60
|
0,95
|
54.604.382,40 |
10:11 |
|
FZLGY FUZUL GMYO
|
14,03
|
4,55
|
22.958.059,95 |
10:11 |
|
GARAN GARANTI BANKASI
|
136,40
|
1,72
|
284.188.505,50 |
10:11 |
|
GARFA GARANTI FAKTORING
|
26,30
|
1,70
|
1.811.230,10 |
10:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,75
|
0,92
|
1.133.811,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42
|
0,56
|
1.197.814,69 |
10:10 |
|
GEDZA GEDIZ AMBALAJ
|
30,88
|
2,18
|
2.590.377,34 |
10:11 |
|
GENIL GEN ILAC
|
9,46
|
0,42
|
21.254.640,64 |
10:11 |
|
GENKM GENTAS KIMYA
|
14,87
|
3,62
|
641.924.439,38 |
10:11 |
|
GENTS GENTAS
|
8,59
|
3,87
|
14.072.847,31 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
30,24
|
2,51
|
6.361.031,16 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,92
|
1,63
|
19.568.948,22 |
10:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,70
|
6,03
|
217.482.072,70 |
10:11 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-1,43
|
258.051,86 |
10:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,25
|
1,18
|
5.282.660,25 |
10:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,50
|
-1,70
|
140.993.819,60 |
10:11 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
1,12
|
4.992.031,33 |
10:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
1,51
|
2.942.566,10 |
10:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,44
|
-0,87
|
7.009.102,00 |
10:11 |
|
GOKNR GOKNUR GIDA
|
20,86
|
1,07
|
6.142.555,80 |
10:11 |
|
GOLTS GOLTAS CIMENTO
|
335,75
|
0,90
|
1.447.738,25 |
10:10 |
|
GOODY GOOD-YEAR
|
14,28
|
0,92
|
375.420,06 |
10:09 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
2,12
|
1.406.712,12 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
15,63
|
2,69
|
584.408,22 |
10:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
0,15
|
4.695.043,25 |
10:11 |
|
GRTHO GRAINTURK HOLDING
|
249,80
|
0,32
|
3.799.159,10 |
10:10 |
|
GSDDE GSD DENIZCILIK
|
10,03
|
0,60
|
1.986.334,03 |
10:10 |
|
GSDHO GSD HOLDING
|
4,65
|
1,75
|
943.274,93 |
10:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
47.174.744,60 |
10:11 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
0,39
|
53.408.623,00 |
10:11 |
|
GUNDG GUNDOGDU GIDA
|
701,00
|
0,14
|
15.679.342,00 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
0,31
|
10.205.958,48 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
63,30
|
1,36
|
11.988.482,25 |
10:10 |
|
HALKB T. HALK BANKASI
|
40,34
|
1,61
|
210.584.461,68 |
10:11 |
|
HATEK HATAY TEKSTIL
|
14,80
|
0,48
|
1.742.381,30 |
10:10 |
|
HATSN HATSAN GEMI
|
37,34
|
0,92
|
1.562.316,60 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,93
|
12.737.380,47 |
10:11 |
|
HEDEF HEDEF HOLDING
|
115,30
|
0,09
|
17.025.417,50 |
10:11 |
|
HEKTS HEKTAS
|
3,03
|
3,41
|
35.148.914,36 |
10:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
1,58
|
1.512.322,46 |
10:11 |
|
HLGYO HALK GMYO
|
5,33
|
1,14
|
23.007.416,57 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
55,40
|
0,45
|
2.930.426,30 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
64,60
|
0,94
|
5.319.918,90 |
10:10 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
1,81
|
4.800.927,28 |
10:10 |
|
HUBVC HUB GIRISIM
|
5,01
|
1,83
|
1.317.267,25 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,96
|
1.095.599,88 |
10:10 |
|
HURGZ HURRIYET GZT.
|
5,93
|
0,00
|
20.819.899,48 |
10:11 |
|
ICBCT ICBC TURKEY BANK
|
14,86
|
1,85
|
4.079.493,74 |
10:10 |
|
ICUGS ICU GIRISIM
|
2,79
|
1,45
|
2.160.207,21 |
10:11 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-1,56
|
4.031.340,59 |
10:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,50
|
0,29
|
51.027.318,05 |
10:10 |
|
IHAAS IHLAS HABER AJANSI
|
82,90
|
0,91
|
3.711.924,00 |
10:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
0,91
|
42.095,13 |
10:04 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
0,69
|
1.043.011,95 |
10:10 |
|
IHLAS IHLAS HOLDING
|
2,05
|
1,49
|
7.794.679,83 |
10:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,00
|
2.171.856,54 |
10:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
1,16
|
328.458,06 |
10:10 |
|
IMASM IMAS MAKINA
|
3,74
|
1,63
|
3.848.748,62 |
10:10 |
|
INDES INDEKS BILGISAYAR
|
8,95
|
3,47
|
23.766.983,20 |
10:10 |
|
INFO INFO YATIRIM
|
3,52
|
1,73
|
6.868.340,70 |
10:11 |
|
INGRM INGRAM BILISIM
|
390,00
|
0,78
|
774.099,75 |
10:10 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
1,89
|
648.000,00 |
09:55 |
|
INTEM INTEMA
|
266,75
|
1,81
|
4.786.682,50 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
7,53
|
0,67
|
533.698,27 |
10:10 |
|
INVES INVESTCO HOLDING
|
423,75
|
2,36
|
17.724.650,00 |
10:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
2,28
|
36.284,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,27
|
1,13
|
512.491.499,10 |
10:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
0,33
|
3.472.025,30 |
10:11 |
|
ISFIN IS FIN.KIR.
|
18,93
|
0,69
|
1.579.220,78 |
10:10 |
|
ISGSY IS GIRISIM
|
135,40
|
0,30
|
42.120.602,00 |
10:11 |
|
ISGYO IS GMYO
|
21,04
|
1,25
|
318.597,32 |
10:10 |
|
ISKPL ISIK PLASTIK
|
11,07
|
2,98
|
50.565.257,33 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
0,81
|
22.246.385,40 |
10:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
1,26
|
89.842,51 |
10:10 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,84
|
190.349,38 |
10:11 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-1,43
|
28.649.893,91 |
10:11 |
|
IZFAS IZMIR FIRCA
|
50,50
|
-0,49
|
37.090.716,55 |
10:11 |
|
IZINV IZ YATIRIM HOLDING
|
60,75
|
0,91
|
470.726,65 |
10:11 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
1,86
|
2.083.185,33 |
10:10 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
1,29
|
2.178.964,83 |
10:10 |
|
KAPLM KAPLAMIN
|
406,50
|
0,31
|
4.215.813,75 |
10:11 |
|
KAREL KAREL ELEKTRONIK
|
8,75
|
1,39
|
6.026.811,77 |
10:10 |
|
KARSN KARSAN OTOMOTIV
|
10,01
|
1,62
|
14.314.811,51 |
10:11 |
|
KARTN KARTONSAN
|
71,20
|
0,92
|
920.064,30 |
10:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
1,04
|
39.702.723,16 |
10:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87
|
1,25
|
4.112.806,32 |
10:11 |
|
KBORU KUZEY BORU
|
17,92
|
0,17
|
9.486.353,57 |
10:11 |
|
KCAER KOCAER CELIK
|
11,92
|
1,27
|
7.488.000,87 |
10:11 |
|
KCHOL KOC HOLDING
|
194,80
|
0,83
|
306.513.391,00 |
10:11 |
|
KENT KENT GIDA
|
467,50
|
1,52
|
212.245,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,87
|
9,94
|
2.246.101,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
1,39
|
3.074.735,37 |
10:11 |
|
KGYO KORAY GMYO
|
7,92
|
0,25
|
1.835.276,61 |
10:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,87
|
2,00
|
9.110.241,96 |
10:10 |
|
KLGYO KILER GMYO
|
5,76
|
0,70
|
5.589.212,26 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
1,61
|
5.399.813,46 |
10:11 |
|
KLMSN KLIMASAN KLIMA
|
29,52
|
1,17
|
3.001.859,52 |
10:10 |
|
KLNMA T. KALKINMA BANK.
|
10,64
|
0,00
|
35.771,68 |
09:55 |
|
KLRHO KILER HOLDING
|
143,90
|
-9,95
|
222.569.199,90 |
10:11 |
|
KLSER KALESERAMIK
|
25,80
|
1,10
|
2.615.013,40 |
10:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
1,96
|
1.297.038,03 |
10:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,81
|
6.597.705,50 |
10:10 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
3,44
|
50.119.583,95 |
10:11 |
|
KNFRT KONFRUT TARIM
|
11,05
|
1,28
|
1.641.781,12 |
10:11 |
|
KOCMT KOC METALURJI
|
2,46
|
1,65
|
3.241.484,25 |
10:10 |
|
KONKA KONYA KAGIT
|
16,00
|
1,52
|
1.548.986,15 |
10:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,88
|
1,72
|
30.851.943,80 |
10:11 |
|
KONYA KONYA CIMENTO
|
4.047,50
|
0,87
|
3.189.437,50 |
10:10 |
|
KOPOL KOZA POLYESTER
|
6,62
|
1,85
|
21.332.317,33 |
10:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,40
|
-1,37
|
3.207.653,70 |
10:10 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
1,07
|
2.314.492,77 |
10:11 |
|
KRDMA KARDEMIR (A)
|
30,30
|
0,80
|
8.967.638,70 |
10:11 |
|
KRDMB KARDEMIR (B)
|
50,50
|
2,89
|
168.492.653,21 |
10:11 |
|
KRDMD KARDEMIR (D)
|
30,38
|
1,20
|
109.705.353,40 |
10:11 |
|
KRGYO KORFEZ GMYO
|
2,84
|
1,07
|
1.983.218,31 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
21,62
|
0,56
|
7.629.188,14 |
10:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
0,97
|
499.274,13 |
10:10 |
|
KRSTL KRISTAL KOLA
|
9,01
|
0,56
|
2.605.419,72 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
27,32
|
0,89
|
256.978,88 |
10:10 |
|
KRVGD KERVAN GIDA
|
3,02
|
2,03
|
1.970.030,92 |
10:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.067,50
|
1,57
|
119.632,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,05
|
-2,72
|
192.893.222,70 |
10:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,60
|
-0,32
|
3.233.693,35 |
10:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,85
|
0,38
|
2.408.420,75 |
10:10 |
|
KUVVA KUVVA GIDA
|
126,90
|
1,52
|
1.293.663,90 |
10:10 |
|
KUYAS KUYAS YATIRIM
|
71,85
|
0,56
|
15.786.608,15 |
10:11 |
|
KZBGY KIZILBUK GYO
|
3,17
|
2,26
|
8.538.045,97 |
10:11 |
|
KZGYO KUZUGRUP GMYO
|
21,24
|
0,95
|
1.946.820,04 |
10:11 |
|
LIDER LDR TURIZM
|
93,70
|
1,30
|
15.922.439,70 |
10:10 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,00
|
1.206.316,39 |
10:10 |
|
LILAK LILA KAGIT
|
32,38
|
1,82
|
18.109.119,14 |
10:11 |
|
LINK LINK BILGISAYAR
|
5,68
|
1,61
|
18.605.236,81 |
10:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,25
|
0,93
|
314.841,46 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,16
|
0,74
|
10.779.146,08 |
10:10 |
|
LOGO LOGO YAZILIM
|
135,80
|
0,97
|
5.257.625,00 |
10:10 |
|
LRSHO LORAS HOLDING
|
3,40
|
1,49
|
2.976.364,02 |
10:11 |
|
LUKSK LUKS KADIFE
|
97,25
|
1,30
|
252.531,50 |
10:09 |
|
LXGYO LUXERA GMYO
|
19,70
|
1,65
|
411.337.111,47 |
10:11 |
|
LYDHO LYDIA HOLDING
|
193,60
|
0,57
|
9.871.542,00 |
10:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.880,00
|
0,42
|
944.380,00 |
10:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.058,00
|
1,24
|
9.035.420,00 |
10:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,80
|
0,42
|
5.133.847,90 |
10:11 |
|
MAGEN MARGUN ENERJI
|
48,38
|
0,58
|
28.035.313,90 |
10:11 |
|
MAKIM MAKIM MAKINE
|
16,18
|
0,81
|
1.482.620,82 |
10:10 |
|
MAKTK MAKINA TAKIM
|
13,32
|
1,52
|
3.757.050,55 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
24,00
|
9,99
|
346.243.631,82 |
10:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
0,08
|
5.270.023,84 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
28,60
|
7,44
|
33.811.645,40 |
10:11 |
|
MARMR MARMARA HOLDING
|
2,19
|
1,39
|
19.242.952,17 |
10:11 |
|
MARTI MARTI OTEL
|
1,53
|
0,66
|
3.441.459,39 |
10:11 |
|
MAVI MAVI GIYIM
|
41,50
|
0,78
|
13.145.586,60 |
10:11 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,30
|
4,53
|
567.886.087,40 |
10:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,54
|
0,21
|
3.747.068,78 |
10:10 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
-2,27
|
735.963,06 |
09:55 |
|
MEGMT MEGA METAL
|
66,20
|
-1,05
|
66.153.271,55 |
10:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,96
|
-0,57
|
17.921.790,85 |
10:11 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
1,03
|
1.126.549,02 |
10:10 |
|
MERCN MERCAN KIMYA
|
17,06
|
1,43
|
4.134.467,34 |
10:11 |
|
MERIT MERIT TURIZM
|
16,62
|
0,42
|
4.300.386,02 |
10:11 |
|
MERKO MERKO GIDA
|
15,59
|
-0,06
|
3.427.082,00 |
10:11 |
|
METRO METRO HOLDING
|
5,26
|
1,35
|
3.570.756,23 |
10:11 |
|
MEYSU MEYSU GIDA
|
13,03
|
0,39
|
34.213.899,68 |
10:11 |
|
MGROS MIGROS TICARET
|
598,50
|
1,18
|
82.672.242,00 |
10:11 |
|
MHRGY MHR GMYO
|
3,43
|
1,18
|
1.333.083,99 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
1,10
|
33.510.132,68 |
10:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,90
|
0,00
|
52.176,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,11
|
0,43
|
4.344.336,74 |
10:10 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,52
|
1.762.980,48 |
10:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,13
|
1,30
|
9.548.243,75 |
10:10 |
|
MOGAN MOGAN ENERJI
|
9,80
|
1,03
|
9.753.984,03 |
10:11 |
|
MOPAS MOPAS MARKETCILIK
|
38,40
|
0,79
|
10.910.536,30 |
10:11 |
|
MPARK MLP SAGLIK
|
444,00
|
0,91
|
6.652.425,75 |
10:10 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
6.681.819,84 |
10:11 |
|
MRSHL MARSHALL
|
1.401,00
|
0,65
|
450.293,00 |
10:10 |
|
MSGYO MISTRAL GMYO
|
7,54
|
2,17
|
7.559.379,66 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,86
|
2,05
|
4.668.139,94 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
-0,10
|
121.040,90 |
10:08 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,81
|
143.219,91 |
10:10 |
|
NATEN NATUREL ENERJI
|
7,11
|
1,57
|
3.054.307,19 |
10:11 |
|
NETAS NETAS TELEKOM.
|
58,00
|
0,17
|
1.206.860,95 |
10:11 |
|
NETCD NETCAD YAZILIM
|
136,50
|
-1,87
|
184.306.913,00 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
8,24
|
-0,72
|
2.690.609,28 |
10:11 |
|
NTGAZ NATURELGAZ
|
12,17
|
1,16
|
3.982.586,64 |
10:11 |
|
NTHOL NET HOLDING
|
42,36
|
0,43
|
3.488.106,42 |
10:11 |
|
NUGYO NUROL GMYO
|
9,14
|
1,33
|
691.521,41 |
10:11 |
|
NUHCM NUH CIMENTO
|
301,00
|
-8,16
|
25.233.492,25 |
10:10 |
|
OBAMS OBA MAKARNACILIK
|
8,20
|
1,23
|
49.052.085,55 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
34,76
|
1,11
|
1.178.395,84 |
10:10 |
|
ODAS ODAS ELEKTRIK
|
6,12
|
1,83
|
34.293.054,39 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
628,00
|
-3,38
|
30.056.597,00 |
10:11 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
0,57
|
1.495.801,25 |
10:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
243,80
|
1,16
|
8.180.606,60 |
10:11 |
|
ONRYT ONUR TEKNOLOJI
|
59,15
|
1,55
|
16.600.879,75 |
10:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
-2,02
|
720.732,41 |
10:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
0,30
|
4.011.266,20 |
10:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
1,75
|
129.914,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,60
|
1,33
|
654.618,70 |
10:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
1.704.310,32 |
10:10 |
|
OTKAR OTOKAR
|
371,25
|
0,75
|
17.375.301,50 |
10:11 |
|
OTTO OTTO HOLDING
|
314,75
|
0,24
|
1.857.001,00 |
10:11 |
|
OYAKC OYAK CIMENTO
|
23,44
|
0,95
|
13.185.269,24 |
10:11 |
|
OYAYO OYAK YAT. ORT.
|
60,20
|
5,61
|
1.178.047,75 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,25
|
144.139,20 |
10:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,00
|
0,79
|
3.925.493,90 |
10:11 |
|
OZATD OZATA DENIZCILIK
|
212,20
|
-0,84
|
5.588.147,40 |
10:10 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,98
|
806.847,35 |
10:10 |
|
OZKGY OZAK GMYO
|
13,40
|
0,68
|
2.565.350,06 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
32,98
|
2,17
|
5.232.903,14 |
10:10 |
|
OZSUB OZSU BALIK
|
22,20
|
0,18
|
5.406.086,90 |
10:11 |
|
OZYSR OZYASAR TEL
|
47,22
|
1,77
|
1.487.511,04 |
10:10 |
|
PAGYO PANORA GMYO
|
101,20
|
0,80
|
962.903,10 |
10:10 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
39.073.786,45 |
10:11 |
|
PAMEL PAMEL ELEKTRIK
|
82,40
|
1,67
|
34.385,15 |
10:10 |
|
PAPIL PAPILON SAVUNMA
|
16,13
|
1,07
|
19.546.882,06 |
10:11 |
|
PARSN PARSAN
|
81,95
|
1,49
|
1.184.504,45 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,10
|
0,08
|
15.742.492,20 |
10:11 |
|
PATEK PASIFIK TEKNOLOJI
|
17,76
|
1,20
|
18.544.355,06 |
10:11 |
|
PCILT PC ILETISIM MEDYA
|
29,96
|
3,03
|
28.898.046,50 |
10:11 |
|
PEKGY PEKER GMYO
|
13,47
|
0,52
|
201.381.246,14 |
10:11 |
|
PENGD PENGUEN GIDA
|
8,82
|
1,38
|
2.718.915,52 |
10:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,32
|
1,22
|
1.231.223,52 |
10:09 |
|
PETKM PETKIM
|
20,18
|
1,92
|
113.817.470,54 |
10:11 |
|
PETUN PINAR ET VE UN
|
11,55
|
0,87
|
846.035,16 |
10:11 |
|
PGSUS PEGASUS
|
178,30
|
0,79
|
113.360.012,80 |
10:11 |
|
PINSU PINAR SU
|
11,03
|
0,27
|
2.328.162,78 |
10:11 |
|
PKART PLASTIKKART
|
74,35
|
2,06
|
1.943.032,50 |
10:11 |
|
PKENT PETROKENT TURIZM
|
157,60
|
1,03
|
2.504.107,40 |
10:10 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
2,17
|
11.473.069,52 |
10:11 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
2,04
|
8.547.558,33 |
10:11 |
|
PNSUT PINAR SUT
|
10,97
|
0,73
|
252.842,81 |
10:10 |
|
POLHO POLISAN HOLDING
|
20,74
|
0,68
|
9.387.882,48 |
10:11 |
|
POLTK POLITEKNIK METAL
|
5.037,50
|
0,15
|
9.755.212,50 |
10:11 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
1,37
|
5.202.108,33 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,00
|
0,94
|
2.970.676,74 |
10:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,81
|
1,24
|
1.922.030,99 |
10:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
0,00
|
1.370.384,78 |
10:10 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
0,50
|
394.905,70 |
10:10 |
|
PSGYO PASIFIK GMYO
|
2,18
|
1,87
|
14.320.358,96 |
10:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,40
|
2,80
|
69.441,40 |
09:55 |
|
QNBTR QNB BANK
|
285,75
|
3,53
|
874.966,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,22
|
2,88
|
62.952.012,54 |
10:11 |
|
RALYH RAL YATIRIM HOLDING
|
139,80
|
-0,85
|
6.376.557,80 |
10:11 |
|
RAYSG RAY SIGORTA
|
201,20
|
1,00
|
5.730.914,40 |
10:10 |
|
REEDR REEDER TEKNOLOJI
|
6,97
|
3,72
|
237.503.109,81 |
10:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,90
|
1,01
|
8.324.564,20 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,93
|
-0,52
|
286.051,88 |
10:10 |
|
RODRG RODRIGO TEKSTIL
|
20,36
|
-0,29
|
212.149,78 |
10:07 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
1,06
|
3.574.029,87 |
10:10 |
|
RUBNS RUBENIS TEKSTIL
|
32,88
|
0,37
|
746.693,58 |
10:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
4,06
|
73.612.439,31 |
10:11 |
|
RYGYO REYSAS GMYO
|
32,16
|
0,25
|
5.183.408,68 |
10:11 |
|
RYSAS REYSAS LOJISTIK
|
17,50
|
0,63
|
7.083.851,84 |
10:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
0,16
|
2.843.191,82 |
10:11 |
|
SAHOL SABANCI HOLDING
|
95,40
|
1,44
|
232.630.802,85 |
10:11 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0,19
|
577.544,01 |
10:11 |
|
SANEL SANEL MUHENDISLIK
|
35,42
|
1,08
|
1.918.349,08 |
10:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
1,19
|
2.252.771,97 |
10:11 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
0,50
|
153.377,98 |
10:09 |
|
SARKY SARKUYSAN
|
29,82
|
0,20
|
12.676.474,12 |
10:11 |
|
SASA SASA POLYESTER
|
2,53
|
2,02
|
486.970.655,78 |
10:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,48
|
0,79
|
1.903.690,76 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,20
|
0,05
|
15.643.496,30 |
10:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,80
|
4,36
|
53.983.199,70 |
10:11 |
|
SEGYO SEKER GMYO
|
5,44
|
1,49
|
3.337.879,29 |
10:10 |
|
SEKFK SEKER FIN. KIR.
|
10,33
|
0,10
|
119.190,00 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
6,14
|
3,19
|
704.439,90 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
82,30
|
0,55
|
1.855.951,75 |
10:10 |
|
SELVA SELVA GIDA
|
2,23
|
0,45
|
5.588.960,97 |
10:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,71
|
-0,52
|
10.831.918,92 |
10:11 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
0,00
|
409.894,29 |
10:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
1,20
|
781.913,81 |
10:11 |
|
SISE SISE CAM
|
43,22
|
1,74
|
187.140.914,38 |
10:11 |
|
SKBNK SEKERBANK
|
10,96
|
0,55
|
39.961.172,92 |
10:11 |
|
SKTAS SOKTAS
|
3,25
|
1,88
|
873.728,55 |
10:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
0,00
|
1.183.281,25 |
10:11 |
|
SKYMD SEKER YATIRIM
|
12,07
|
1,00
|
928.074,69 |
10:10 |
|
SMART SMARTIKS YAZILIM
|
35,00
|
0,29
|
18.460.523,08 |
10:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
1,98
|
3.876.106,88 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
59,75
|
2,31
|
12.830.302,65 |
10:11 |
|
SNGYO SINPAS GMYO
|
3,81
|
1,60
|
7.564.038,89 |
10:11 |
|
SNICA SANICA ISI SANAYI
|
3,86
|
1,31
|
1.366.647,28 |
10:11 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
74.221,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94
|
0,51
|
62.005,72 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,15
|
0,13
|
2.255.450,05 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
54,00
|
1,22
|
14.782.618,40 |
10:10 |
|
SONME SONMEZ FILAMENT
|
150,00
|
0,00
|
301.043,60 |
10:11 |
|
SRVGY SERVET GMYO
|
3,14
|
1,29
|
13.801.362,23 |
10:10 |
|
SUMAS SUMAS SUNI TAHTA
|
265,00
|
0,00
|
370.470,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,56
|
1,24
|
1.244.264,24 |
10:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,75
|
1,73
|
15.650.368,00 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
1,36
|
816.173,92 |
10:11 |
|
SVGYO SAVUR GMYO
|
7,77
|
9,90
|
39.471.001,71 |
10:11 |
|
TABGD TAB GIDA
|
254,00
|
0,40
|
3.339.785,25 |
10:10 |
|
TARKM TARKIM BITKI KORUMA
|
387,25
|
0,85
|
3.627.344,50 |
10:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,55
|
-4,26
|
113.772.084,23 |
10:11 |
|
TATGD TAT GIDA
|
17,67
|
0,57
|
1.058.128,61 |
10:10 |
|
TAVHL TAV HAVALIMANLARI
|
291,25
|
0,43
|
27.955.248,25 |
10:11 |
|
TBORG T.TUBORG
|
150,40
|
0,47
|
1.757.330,50 |
10:11 |
|
TCELL TURKCELL
|
110,00
|
0,82
|
218.355.523,50 |
10:11 |
|
TCKRC KIRAC GALVANIZ
|
92,50
|
0,22
|
9.716.336,65 |
10:11 |
|
TDGYO TREND GMYO
|
18,02
|
-0,11
|
295.309,37 |
10:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,83
|
1,20
|
185.000.380,46 |
10:11 |
|
TEKTU TEK-ART TURIZM
|
9,73
|
3,95
|
13.806.386,64 |
10:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
297,75
|
0,34
|
107.603.281,75 |
10:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,33
|
0,18
|
2.545.221,21 |
10:11 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,00
|
1.771.786,20 |
10:10 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0,95
|
616.769.345,50 |
10:11 |
|
TKFEN TEKFEN HOLDING
|
84,95
|
1,43
|
14.048.274,75 |
10:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,84
|
1,15
|
8.449.582,36 |
10:10 |
|
TLMAN TRABZON LIMAN
|
89,75
|
1,24
|
578.213,25 |
10:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
568,00
|
-0,44
|
10.759.868,50 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,20
|
0,57
|
3.424.284,30 |
10:11 |
|
TNZTP TAPDI TINAZTEPE
|
23,18
|
0,96
|
6.590.559,54 |
10:11 |
|
TOASO TOFAS OTO. FAB.
|
308,50
|
1,23
|
44.065.925,25 |
10:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,90
|
1,47
|
376.148.660,05 |
10:11 |
|
TRCAS TURCAS HOLDING
|
41,32
|
-0,29
|
5.763.836,66 |
10:11 |
|
TRENJ TR DOGAL ENERJI
|
105,10
|
0,96
|
16.599.003,60 |
10:10 |
|
TRGYO TORUNLAR GMYO
|
83,50
|
-0,24
|
2.001.538,35 |
10:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
794,50
|
-0,63
|
18.062.151,00 |
10:10 |
|
TRILC TURK ILAC SERUM
|
15,88
|
1,02
|
2.176.750,36 |
10:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,70
|
1,17
|
56.307.620,90 |
10:11 |
|
TSGYO TSKB GMYO
|
6,84
|
1,18
|
298.455,01 |
10:10 |
|
TSKB T.S.K.B.
|
12,59
|
2,11
|
18.490.083,84 |
10:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
3,13
|
29.253.830,32 |
10:11 |
|
TTKOM TURK TELEKOM
|
60,75
|
1,25
|
32.995.205,10 |
10:11 |
|
TTRAK TURK TRAKTOR
|
462,00
|
0,65
|
6.033.553,50 |
10:10 |
|
TUCLK TUGCELIK
|
4,39
|
3,29
|
7.769.705,09 |
10:11 |
|
TUKAS TUKAS
|
2,37
|
1,28
|
12.740.229,24 |
10:11 |
|
TUPRS TUPRAS
|
257,00
|
0,78
|
518.796.569,00 |
10:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,12
|
0,87
|
25.635.136,44 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
1,73
|
420.437,60 |
10:10 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
1,30
|
39.430.791,72 |
10:11 |
|
UCAYM UCAY MUHENDISLIK
|
25,24
|
0,64
|
13.991.467,18 |
10:11 |
|
UFUK UFUK YATIRIM
|
1.566,00
|
-0,76
|
804.152,00 |
10:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,82
|
-0,47
|
1.083.266,66 |
10:10 |
|
ULKER ULKER BISKUVI
|
110,00
|
0,73
|
55.015.055,90 |
10:11 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
0,99
|
1.123.030,75 |
10:10 |
|
ULUSE ULUSOY ELEKTRIK
|
186,60
|
2,02
|
496.532,40 |
10:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
0,89
|
2.106.870,24 |
10:10 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,96
|
1,23
|
784.786,13 |
10:10 |
|
USAK USAK SERAMIK
|
1,64
|
1,23
|
4.600.270,63 |
10:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,22
|
1,13
|
55.870.296,92 |
10:11 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
0,74
|
13.143.144,72 |
10:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,53
|
4.565.907,91 |
10:11 |
|
VAKKO VAKKO TEKSTIL
|
75,65
|
1,68
|
31.955.954,25 |
10:11 |
|
VANGD VANET GIDA
|
70,30
|
-0,07
|
1.147.431,15 |
10:10 |
|
VBTYZ VBT YAZILIM
|
22,44
|
1,45
|
2.311.718,08 |
10:10 |
|
VERTU VERUSATURK GIRISIM
|
38,80
|
1,68
|
1.041.528,22 |
10:11 |
|
VERUS VERUSA HOLDING
|
377,75
|
-0,07
|
3.950.097,00 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
1,10
|
1.935.797,73 |
10:11 |
|
VESTL VESTEL
|
28,82
|
1,48
|
6.445.862,46 |
10:11 |
|
VKFYO VAKIF YAT. ORT.
|
36,34
|
8,28
|
6.349.903,50 |
10:11 |
|
VKGYO VAKIF GMYO
|
2,71
|
0,74
|
3.972.493,09 |
10:10 |
|
VKING VIKING KAGIT
|
27,80
|
2,96
|
3.610.302,04 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,27
|
1,79
|
1.446.465,37 |
10:11 |
|
VSNMD VISNE MADENCILIK
|
75,80
|
1,07
|
1.543.858,60 |
10:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,43
|
9,17
|
212.142.225,94 |
10:11 |
|
YATAS YATAS
|
44,16
|
0,55
|
3.111.148,38 |
10:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
0,50
|
930.079,66 |
10:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,49
|
-4,18
|
263.368,37 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
48,70
|
0,91
|
81.916.557,36 |
10:11 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
185,60
|
0,32
|
1.387.358,70 |
10:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,60
|
1,71
|
3.437.455,50 |
10:11 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
1,26
|
344.733.772,92 |
10:11 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
1,25
|
741.080,47 |
10:11 |
|
YONGA YONGA MOBILYA
|
55,45
|
4,62
|
119.550,20 |
09:55 |
|
YUNSA YUNSA
|
8,51
|
2,16
|
8.943.540,33 |
10:11 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,27
|
1,08
|
6.831.305,42 |
10:11 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
0,75
|
1.606.035,51 |
10:10 |
|
ZERGY ZERAY GMYO
|
21,36
|
-1,11
|
6.321.106,28 |
10:11 |
|
ZGYO Z GMYO
|
25,28
|
1,12
|
45.575.072,46 |
10:11 |
|
ZOREN ZORLU ENERJI
|
2,93
|
1,03
|
7.737.369,95 |
10:10 |
|
ZRGYO ZIRAAT GMYO
|
21,74
|
0,74
|
592.093,14 |
10:11 |
RSS