28 April 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
45,0610 %0.04
Euro
52,7508 %-0.14
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.667,88
-1,66%
Çeyrek Altın currency
10.901,98
-1,66%
Yarım Altın currency
21.803,96
-1,66%
Cumhuriyet Altını currency
44.963,00
-1,16%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 2.420,96 -0.63 2.442,30 2.419,14 13:55
AK PORTFOY DEGER ODAKLI 100 1.821,00 -0.99 1.839,72 1.819,90 13:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.679,68 -1.16 1.706,29 1.677,87 13:55
BIST 100 14.496,36 -0.67 14.608,52 14.472,24 13:55
100 AGIRLIK SINIRLAMALI 10 14.500,37 -0.66 14.611,49 14.475,31 13:55
100 AGIRLIK SINIRLAMALI 25 14.497,42 -0.66 14.608,52 14.472,36 13:55
BIST 100-30 22.774,93 -0.43 22.924,37 22.701,48 13:55
BIST 30 16.660,31 -0.75 16.804,35 16.636,06 13:55
30 AGIRLIK SINIRLAMALI 10 16.915,30 -0.82 17.056,77 16.896,71 13:55
30 AGIRLIK SINIRLAMALI 25 16.661,46 -0.74 16.802,49 16.637,38 13:55
BIST 50 13.016,79 -0.78 13.127,70 13.005,14 13:55
50-30 9.665,81 -1.03 9.783,89 9.663,07 13:55
50-30 AGIRLIK SINIRLAMALI 10 9.519,00 -1.09 9.638,66 9.516,22 13:55
50-30 AGIRLIK SINIRLAMALI 25 9.662,16 -1.03 9.780,19 9.659,42 13:55
500 17.870,29 -0.59 17.997,45 17.857,37 13:55
ADANA 53.454,59 -0.66 55.871,06 53.299,31 13:55
ALTIN TAHVILI 14.592,15 -1.22 14.686,35 14.577,75 13:55
ALTINA DAYALI KIRA SERTIFIKASI 14.738,21 -1.23 14.833,35 14.723,66 13:55
ANA 62.631,68 -0.17 62.963,35 62.605,65 13:55
ANKARA 51.039,29 0.65 51.540,63 50.751,00 13:55
ANTALYA 16.058,87 -2.19 16.536,62 16.033,66 13:55
ARACI KURUMLAR 132.342,34 1.62 135.577,58 130.527,76 13:55
AYDIN 8.939,25 -2.61 9.168,76 8.939,25 13:55
BALIKESIR 13.601,49 1.19 13.639,47 13.404,66 13:55
BANKA 17.326,98 -0.93 17.577,65 17.276,38 13:55
BANKA DISI LIKIT 10 19.309,44 -0.4 19.486,85 19.285,31 13:55
BILISIM 7.622,36 2.08 7.631,15 7.488,50 13:55
BURSA 21.957,63 -0.77 22.125,59 21.908,79 13:55
DENIZLI 12.211,01 -1.25 12.420,29 12.196,59 13:55
ELEKTRIK 821,81 -0.15 827,00 821,14 13:55
FIN KIR FAKTORING 73.729,17 -1.54 74.202,28 72.528,13 13:55
GAYRIMENKUL YO 7.048,69 -0.13 7.117,24 7.035,08 13:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 7.059,45 -0.13 7.128,10 7.045,81 13:55
GERI ALIM 14.267,90 -1 14.397,32 14.253,82 13:55
GIDA ICECEK 15.575,42 -0.56 15.618,65 15.516,85 13:55
HALKA ARZ 301.003,78 -0.74 301.449,21 298.897,35 13:55
HIZMETLER 12.931,84 -1.46 13.117,49 12.924,02 13:55
HOLDING VE YATIRIM 13.698,31 -0.57 13.767,91 13.655,72 13:55
ILETISIM 2.958,84 -1.59 2.995,69 2.950,65 13:55
INSAAT 23.334,26 -2.08 23.806,03 23.323,74 13:55
ISTANBUL 17.398,90 -0.93 17.572,00 17.387,26 13:55
IZMIR 20.752,94 -0.67 20.972,56 20.750,09 13:55
KATILIM 100 16.746,76 -0.37 16.862,75 16.707,76 13:55
KATILIM 30 16.765,12 -0.31 16.874,55 16.707,06 13:55
KATILIM 50 17.098,20 -0.33 17.210,31 17.049,90 13:55
KATILIM SURDURULEBILIRLIK 18.595,01 -0.87 18.803,85 18.583,63 13:55
KATILIM TEMETTU 16.147,30 -0.97 16.358,87 16.125,75 13:55
KATILIM TUM 18.376,10 -0.3 18.506,26 18.327,98 13:55
KAYSERI 50.180,15 -2.66 51.224,08 50.159,61 13:55
KIMYA PETROL PLASTIK 17.786,62 -0.52 18.084,53 17.763,46 13:55
KOBI SANAYI 48.190,85 -2.55 49.441,60 48.190,85 13:55
KOCAELI 37.458,50 -0.5 38.043,19 37.419,47 13:55
KONYA 10.726,49 -1.54 10.924,36 10.702,72 13:55
KURUMSAL YONETIM 13.276,39 -0.45 13.412,56 13.259,00 13:55
LIKIT BANKA 15.286,86 -0.98 15.509,02 15.245,56 13:55
MADENCILIK 13.864,93 -1.25 14.022,28 13.858,80 13:55
MALI 19.956,58 -0.49 20.051,92 19.877,69 13:55
MANISA 4.043,99 -0.5 4.089,57 4.042,30 13:55
MENKUL KIYM YO 5.146,83 -2.35 5.275,98 5.118,92 13:55
METAL ANA 23.481,03 -0.67 23.773,14 23.464,92 13:55
METAL ESYA MAKINA 25.431,03 0.13 25.859,25 25.422,32 13:55
ORMAN KAGIT BASIM 9.219,83 -0.89 9.343,31 9.219,83 13:55
SIGORTA 79.495,85 -0.22 80.174,98 79.078,59 13:55
SINAI 18.054,47 -0.6 18.248,37 18.046,76 13:55
SINAI AGIRLIK SINIRLAMALI 18.053,67 -0.61 18.248,37 18.046,76 13:55
SPOR 1.953,90 1.69 1.955,28 1.910,82 13:55
SURDURULEBILIR OSBA EUROBOND USD 1.167,99 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.632,45 0 0,00 0,00 17:25
SURDURULEBILIRLIK 18.737,92 -0.8 18.919,83 18.726,59 13:55
SURDURULEBILIRLIK 25 18.271,46 -0.89 18.458,01 18.246,31 13:55
TAS TOPRAK 15.869,61 -1.67 16.150,80 15.867,44 13:55
TEKIRDAG 56.874,90 -1.46 58.010,16 56.833,60 13:55
TEKNOLOJI 49.398,66 1.35 49.705,15 48.750,61 13:55
TEKNOLOJI AGIRLIK SINIRLAMALI 40.381,15 1.8 40.400,16 39.742,93 13:55
TEKSTIL DERI 4.672,80 -2.55 4.797,13 4.671,44 13:55
TEMETTU 16.142,56 -0.55 16.299,76 16.121,21 13:55
TEMETTU 10 YIL 16.872,25 -0.56 17.035,64 16.826,20 13:55
TEMETTU 25 17.686,30 -0.87 17.893,24 17.680,63 13:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.479,28 -0.83 17.680,43 17.473,50 13:55
TEMETTU 5 YIL 15.768,86 -0.68 15.924,80 15.740,94 13:55
TICARET 32.766,29 -1.83 33.380,70 32.749,36 13:55
TUM 18.162,01 -0.58 18.287,09 18.148,27 13:55
TUM-100 70.057,21 -0.36 70.482,40 70.028,65 13:55
TURIZM 2.035,42 -1.46 2.067,34 2.025,24 13:55
ULASTIRMA 39.007,27 -1.4 39.456,39 38.962,22 13:55
YESIL OSBA EUROBOND USD 1.158,49 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.619,17 0 0,00 0,00 17:25
YILDIZ 16.341,20 -0.63 16.464,56 16.322,94 13:55
GARANTI BBVA IKLIM 10.926,19 -0.75 11.036,99 10.918,07 13:55
HALKBANK SURDURULEBILIRLIK 30 1.205,12 -0.69 1.215,97 1.202,35 13:55
IS BANKASI ISTIRAKLERI 26.350,42 -0.65 26.587,10 26.284,10 13:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.741,13 -0.75 10.825,43 10.721,86 13:55
OSMANLI PORTFOY DEGER 25 1.310,38 -1.44 1.328,69 1.309,58 13:55
QNB TEMIZ ENERJI 186,25 -0.07 188,28 186,02 13:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.324,66 -0.56 1.336,24 1.320,88 13:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 13.776,47 0.8 13.872,01 13.663,77 13:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 13,90 0,14 125.147.100,08 13:57
A1YEN A1 YENILENEBILIR ENERJI 34,06 -0,35 39.820.129,24 13:57
AAGYO AGAOGLU GMYO 19,54 1,98 844.463.134,00 13:57
ACSEL ACIPAYAM SELULOZ 120,50 -2,03 11.139.111,20 13:57
ADEL ADEL KALEMCILIK 45,18 -3,59 115.975.848,50 13:57
ADESE ADESE GAYRIMENKUL 1,09 -2,68 225.689.532,40 13:57
ADGYO ADRA GMYO 60,35 -0,74 17.762.006,95 13:50
AEFES ANADOLU EFES 18,99 -1,30 266.019.728,34 13:57
AFYON AFYON CIMENTO 13,84 -3,15 49.145.065,24 13:57
AGESA AGESA HAYAT EMEKLILIK 233,20 -0,51 5.518.385,40 13:57
AGHOL ANADOLU GRUBU HOLDING 30,50 -1,29 33.245.135,76 13:57
AGROT AGROTECH TEKNOLOJI 3,17 0,00 223.108.382,70 13:57
AGYO ATAKULE GMYO 8,68 -1,25 1.719.374,75 13:55
AHGAZ AHLATCI DOGALGAZ 27,26 -1,23 158.898.781,70 13:57
AHSGY AHES GMYO 18,60 2,71 59.058.585,87 13:57
AKBNK AKBANK 76,95 -0,97 2.565.963.730,50 13:57
AKCNS AKCANSA 212,80 -0,75 53.413.460,70 13:57
AKENR AKENERJI 10,26 -1,91 52.294.601,51 13:57
AKFGY AKFEN GMYO 2,85 -1,04 40.885.318,23 13:57
AKFIS AKFEN INSAAT 52,40 0,58 87.328.281,20 13:57
AKFYE AKFEN YEN. ENERJI 22,28 -1,07 116.826.177,40 13:57
AKGRT AKSIGORTA 7,08 -0,98 31.480.397,14 13:57
AKHAN AKHAN UN 28,52 2,44 102.582.887,64 13:57
AKMGY AKMERKEZ GMYO 266,25 -2,29 6.880.060,50 13:56
AKSA AKSA 10,37 -4,95 406.497.533,50 13:57
AKSEN AKSA ENERJI 83,55 -0,59 203.837.114,80 13:57
AKSGY AKIS GMYO 8,85 -0,11 12.405.481,28 13:57
AKSUE AKSU ENERJI 34,66 1,70 41.764.495,16 13:56
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -3,05 7.801.814,78 13:56
ALARK ALARKO HOLDING 96,20 1,16 533.729.732,25 13:57
ALBRK ALBARAKA TURK 8,45 -2,87 131.453.552,07 13:57
ALCAR ALARKO CARRIER 793,50 -0,38 16.030.850,00 13:56
ALCTL ALCATEL LUCENT TELETAS 137,20 -4,66 28.991.758,90 13:56
ALFAS ALFA SOLAR ENERJI 40,90 1,44 87.497.872,44 13:56
ALGYO ALARKO GMYO 5,38 3,07 303.460.199,86 13:57
ALKA ALKIM KAGIT 11,40 -1,38 27.443.674,36 13:56
ALKIM ALKIM KIMYA 20,30 -2,22 25.186.220,00 13:57
ALKLC ALTINKILIC GIDA VE SUT 326,25 -9,94 24.048.213,75 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,88 -1,16 457.990.824,90 13:57
ALTNY ALTINAY SAVUNMA 16,15 1,13 301.443.353,08 13:57
ALVES ALVES KABLO 3,38 -0,59 161.186.005,71 13:57
ANELE ANEL ELEKTRIK 49,90 -7,59 115.192.771,77 13:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,34 -2,41 13.230.113,39 13:56
ANHYT ANADOLU HAYAT EMEK. 111,40 0,27 74.973.527,70 13:57
ANSGR ANADOLU SIGORTA 28,46 -0,77 36.931.640,94 13:57
ARASE DOGU ARAS ENERJI 106,50 5,76 60.923.088,30 13:57
ARCLK ARCELIK 115,10 -1,20 149.673.793,10 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 48,26 -2,51 176.865.573,26 13:57
ARENA ARENA BILGISAYAR 42,80 3,08 519.553.400,42 13:57
ARFYE ARF BIO YENILENEBILIR ENERJI 33,06 -3,95 214.232.072,40 13:57
ARMGD ARMADA GIDA 130,60 0,31 149.826.292,00 13:57
ARSAN ARSAN HOLDING 3,55 -1,93 27.735.253,21 13:57
ARTMS ARTEMIS HALI 42,40 -5,40 78.627.859,60 13:57
ARZUM ARZUM EV ALETLERI 2,68 -3,25 64.027.661,54 13:57
ASELS ASELSAN 420,00 1,20 7.042.960.189,75 13:57
ASGYO ASCE GMYO 11,32 -1,39 14.444.677,50 13:56
ASTOR ASTOR ENERJI 248,50 2,01 10.167.643.542,30 13:57
ASUZU ANADOLU ISUZU 69,70 -0,78 17.100.826,60 13:57
ATAGY ATA GMYO 12,94 -0,23 886.156,83 13:52
ATAKP ATAKEY PATATES 52,25 1,26 16.067.277,40 13:57
ATATP ATP YAZILIM 144,10 -1,23 40.442.568,00 13:57
ATATR ATA TURIZM 15,23 -3,42 521.777.445,17 13:57
ATEKS AKIN TEKSTIL 97,25 -1,07 1.402.634,05 13:55
ATLAS ATLAS YAT. ORT. 8,53 -6,88 12.575.388,13 13:56
ATSYH ATLANTIS YATIRIM HOLDING 58,10 -0,85 1.652.258,20 13:55
AVGYO AVRASYA GMYO 13,19 -8,72 51.316.963,92 13:57
AVHOL AVRUPA YATIRIM HOLDING 38,96 -2,65 38.062.979,98 13:57
AVOD A.V.O.D GIDA VE TARIM 4,62 2,90 81.628.538,41 13:57
AVPGY AVRUPAKENT GMYO 57,80 -0,43 23.018.432,30 13:57
AVTUR AVRASYA PETROL VE TUR. 18,70 -2,50 4.921.942,57 13:57
AYCES ALTINYUNUS CESME 1.286,00 -0,62 63.473.236,00 13:55
AYDEM AYDEM ENERJI 28,14 -2,09 39.689.713,72 13:57
AYEN AYEN ENERJI 34,26 -0,81 29.354.971,44 13:57
AYES AYES CELIK HASIR VE CIT 30,96 -0,06 577.774,84 13:55
AYGAZ AYGAZ 282,25 -0,18 55.923.119,00 13:57
AZTEK AZTEK TEKNOLOJI 4,64 -3,13 30.955.589,01 13:57
BAGFS BAGFAS 35,14 -1,01 48.917.192,00 13:57
BAHKM BAHADIR KIMYA 115,50 2,48 103.429.258,60 13:56
BAKAB BAK AMBALAJ 44,02 -1,52 5.783.999,58 13:54
BALAT BALATACILAR BALATACILIK 78,50 -4,21 5.857.023,95 13:55
BALSU BALSU GIDA 14,75 -1,60 42.413.452,41 13:57
BANVT BANVIT 159,50 -1,54 21.381.099,50 13:57
BARMA BAREM AMBALAJ 59,55 -0,83 39.240.198,10 13:56
BASCM BASTAS BASKENT CIMENTO 13,85 -0,79 586.700,28 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,50 -0,49 7.142.943,45 13:57
BAYRK BAYRAK TABAN SANAYI 4,65 -2,72 25.033.457,42 13:57
BEGYO BATI EGE GMYO 4,41 -2,22 44.512.960,99 13:56
BERA BERA HOLDING 16,90 -0,59 93.303.818,39 13:57
BESLR BESLER GIDA 13,89 -1,35 29.213.983,71 13:56
BESTE BEST BRANDS ENERJI 25,22 -2,93 155.019.974,90 13:57
BEYAZ BEYAZ FILO 33,06 0,67 73.360.937,10 13:57
BFREN BOSCH FREN SISTEMLERI 147,90 -2,12 23.033.967,90 13:57
BIENY BIEN YAPI URUNLERI 24,48 -9,93 179.276.432,90 13:57
BIGCH BUYUK SEFLER BIGCHEFS 7,75 -1,65 38.331.499,25 13:57
BIGEN BIRLESIM GRUP ENERJI 15,43 9,98 819.909.714,58 13:57
BIGTK BIG MEDYA TEKNOLOJI 215,70 -1,69 25.683.645,40 13:57
BIMAS BIM MAGAZALAR 739,00 -1,79 1.107.045.932,00 13:57
BINBN BIN ULASIM TEKNOLOJILERI 191,10 2,41 87.208.609,70 13:57
BINHO 1000 YATIRIMLAR HOL. 10,47 -1,13 707.741.122,12 13:57
BIOEN BIOTREND CEVRE VE ENERJI 18,80 -1,05 141.863.691,51 13:57
BIZIM BIZIM MAGAZALARI 27,62 -0,43 3.938.295,34 13:55
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,71 64.074.272,12 13:57
BLCYT BILICI YATIRIM 31,56 -1,07 17.986.161,10 13:57
BLUME BLUME METAL KIMYA 39,60 -1,93 64.516.024,70 13:57
BMSCH BMS CELIK HASIR 18,01 -1,32 25.391.124,49 13:56
BMSTL BMS BIRLESIK METAL 85,75 1,12 100.504.359,75 13:57
BNTAS BANTAS AMBALAJ 6,74 -1,89 24.403.696,90 13:57
BOBET BOGAZICI BETON SANAYI 20,30 -1,46 57.791.673,26 13:57
BORLS BORLEASE OTOMOTIV 6,30 -10,00 416.209.227,46 13:57
BORSK BOR SEKER 7,41 2,63 57.440.029,51 13:57
BOSSA BOSSA 6,57 -1,05 5.576.003,07 13:56
BRISA BRISA 85,25 -1,39 7.855.484,85 13:57
BRKO BIRKO MENSUCAT 14,25 -1,66 2.855.003,64 13:55
BRKSN BERKOSAN YALITIM 8,91 -1,00 1.979.810,51 13:57
BRKVY BIRIKIM VARLIK YONETIM 93,50 -0,05 29.475.352,70 13:57
BRLSM BIRLESIM MUHENDISLIK 15,05 -0,73 21.232.701,66 13:57
BRMEN BIRLIK MENSUCAT 6,66 -6,59 2.644.911,69 13:55
BRSAN BORUSAN BORU SANAYI 579,00 -3,74 1.108.020.074,00 13:57
BRYAT BORUSAN YAT. PAZ. 2.166,00 -1,99 149.319.775,00 13:57
BSOKE BATISOKE CIMENTO 36,80 -0,16 62.326.372,58 13:57
BTCIM BATI CIMENTO 6,34 0,16 188.215.151,59 13:57
BUCIM BURSA CIMENTO 6,21 -1,43 28.357.212,66 13:57
BULGS BULLS GSYO 45,42 1,02 219.308.789,44 13:57
BURCE BURCELIK 55,15 -2,90 179.672.700,95 13:57
BURVA BURCELIK VANA 1.168,00 -2,67 19.817.291,00 13:57
BVSAN BULBULOGLU VINC 119,20 1,97 155.355.567,50 13:57
BYDNR BAYDONER RESTORANLARI 37,54 -1,42 9.014.857,52 13:51
CANTE CAN2 TERMIK 1,83 3,39 1.047.980.764,72 13:57
CASA CASA EMTIA PETROL 99,95 1,78 2.091.353,80 13:55
CATES CATES ELEKTRIK 45,88 -2,76 155.385.784,62 13:57
CCOLA COCA COLA ICECEK 75,40 0,94 140.076.569,10 13:57
CELHA CELIK HALAT 10,92 1,68 48.836.328,57 13:57
CEMAS CEMAS DOKUM 4,90 -1,21 41.064.483,32 13:57
CEMTS CEMTAS 11,11 -1,86 15.683.356,03 13:56
CEMZY CEM ZEYTIN 14,42 2,63 393.656.321,56 13:56
CEOEM CEO EVENT MEDYA 24,24 -1,94 23.171.621,72 13:57
CGCAM CAGDAS CAM 43,82 0,41 212.176.959,22 13:57
CIMSA CIMSA 55,30 -1,51 165.400.621,85 13:57
CLEBI CELEBI 1.879,00 0,00 126.668.423,00 13:57
CMBTN CIMBETON 1.803,00 -1,37 14.655.023,00 13:57
CMENT CIMENTAS 327,00 -0,46 738.523,25 13:55
CONSE CONSUS ENERJI 3,26 2,19 58.320.911,75 13:55
COSMO COSMOS YAT. HOLDING 207,20 -1,29 7.206.132,00 13:55
CRDFA CREDITWEST FAKTORING 32,70 -0,79 37.708.272,30 13:57
CRFSA CARREFOURSA 142,10 -0,14 137.903.202,60 13:57
CUSAN CUHADAROGLU METAL 24,46 -1,53 11.257.930,60 13:56
CVKMD CVK MADEN 33,18 1,78 405.231.712,66 13:57
CWENE CW ENERJI 35,42 -0,28 462.238.076,80 13:57
DAGI DAGI GIYIM 6,59 -1,20 34.039.722,34 13:57
DAPGM DAP GAYRIMENKUL 11,10 -2,97 1.209.297.558,05 13:57
DARDL DARDANEL 2,23 -1,33 34.773.314,94 13:57
DCTTR DCT TRADING DIS TICARET 12,37 0,98 61.861.104,84 13:57
DENGE DENGE HOLDING 2,58 -2,27 23.898.296,97 13:57
DERHL DERLUKS YATIRIM HOLDING 15,08 -1,76 39.815.341,15 13:57
DERIM DERIMOD 39,50 -0,85 10.460.758,52 13:55
DESA DESA DERI 13,88 -0,86 6.345.784,52 13:56
DESPC DESPEC BILGISAYAR 45,60 -0,35 25.270.762,50 13:57
DEVA DEVA HOLDING 67,85 -0,66 16.968.195,15 13:57
DGATE DATAGATE BILGISAYAR 89,45 1,07 24.024.197,45 13:57
DGGYO DOGUS GMYO 30,94 -1,21 2.559.225,04 13:56
DGNMO DOGANLAR MOBILYA 9,17 1,66 30.746.917,03 13:57
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 -4,93 890.279,32 13:55
DITAS DITAS BDY 32,02 0,06 19.218.991,86 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,15 0,00 15.307.636,61 13:57
DMRGD DMR UNLU MAMULLER 5,45 5,83 277.449.430,47 13:57
DMSAS DEMISAS DOKUM 9,06 -3,21 13.884.322,49 13:57
DNISI DINAMIK ISI MAKINA YALITIM 20,38 -0,97 5.443.047,90 13:52
DOAS DOGUS OTOMOTIV 181,10 -1,15 129.839.724,20 13:57
DOCO DO-CO 9.030,00 -0,74 48.853.482,50 13:54
DOFER DOFER YAPI MALZEMELERI 34,64 -0,86 16.824.924,14 13:57
DOFRB DOF ROBOTIK 136,70 3,88 1.004.091.479,50 13:57
DOGUB DOGUSAN 102,50 -1,82 58.674.486,80 13:57
DOHOL DOGAN HOLDING 22,70 -0,61 162.743.421,46 13:57
DOKTA DOKTAS DOKUMCULUK 24,86 -0,32 11.179.387,74 13:57
DSTKF DESTEK FINANS FAKTORING 2.762,50 -1,69 1.335.805.997,50 13:57
DUNYH DUNYA HOLDING 118,40 2,25 59.580.136,50 13:57
DURDO DURAN DOGAN BASIM 4,86 0,41 7.701.192,80 13:57
DURKN DURUKAN SEKERLEME 20,86 3,27 47.601.324,73 13:57
DYOBY DYO BOYA 19,44 2,37 521.696.548,37 13:57
DZGYO DENIZ GMYO 7,96 0,38 7.367.529,62 13:55
EBEBK EBEBEK MAGAZACILIK 72,90 -2,54 15.026.331,85 13:55
ECILC ECZACIBASI ILAC 87,50 -1,30 220.656.124,45 13:57
ECOGR ECOGREEN ENERJI 37,12 -1,75 53.995.697,14 13:57
ECZYT ECZACIBASI YATIRIM 384,50 -0,52 72.469.540,25 13:56
EDATA E-DATA TEKNOLOJI 19,11 -2,00 40.783.376,64 13:57
EDIP EDIP GAYRIMENKUL 37,62 -0,48 11.910.973,42 13:55
EFOR EFOR YATIRIM 11,32 4,33 1.816.525.446,90 13:57
EGEEN EGE ENDUSTRI 6.430,00 -1,91 60.885.272,50 13:57
EGEGY EGEYAPI AVRUPA GMYO 30,84 -0,45 51.794.825,00 13:55
EGEPO NASMED EGEPOL 18,41 -0,75 35.328.063,68 13:57
EGGUB EGE GUBRE 123,50 -0,40 35.609.945,40 13:57
EGPRO EGE PROFIL 44,00 -4,97 115.849.413,10 13:57
EGSER EGE SERAMIK 3,02 -1,63 3.154.110,28 13:56
EKGYO EMLAK KONUT GMYO 20,82 -0,86 668.005.767,26 13:57
EKIZ EKIZ KIMYA 98,30 -2,67 520.389,90 13:55
EKOS EKOS TEKNOLOJI 5,96 1,53 97.435.484,59 13:57
EKSUN EKSUN GIDA 5,79 -2,53 16.218.975,54 13:56
ELITE ELITE NATUREL ORGANIK GIDA 30,42 -2,56 32.457.716,50 13:57
EMKEL EMEK ELEKTRIK 27,52 -2,96 235.651.013,10 13:57
EMNIS EMINIS AMBALAJ 148,60 0,34 1.109.509,80 13:55
EMPAE EMPA ELEKTRONIK 39,92 -3,57 181.860.546,94 13:57
ENDAE ENDA ENERJI HOLDING 16,21 -3,86 58.178.999,15 13:57
ENERY ENERYA ENERJI 8,99 -0,11 108.960.071,22 13:57
ENJSA ENERJISA ENERJI 122,20 -1,45 321.120.801,00 13:57
ENKAI ENKA INSAAT 103,20 -2,92 511.932.432,00 13:57
ENPRA ENPARA BANK 95,80 -0,21 6.913.882,35 13:55
ENSRI ENSARI SINAI YATIRIMLAR 18,02 -9,99 427.154.251,70 13:57
ENTRA IC ENTERRA YEN. ENERJI 11,28 0,45 52.961.625,27 13:57
EPLAS EGEPLAST 6,05 -0,82 13.091.563,69 13:56
ERBOS ERBOSAN 196,00 -1,16 5.204.569,60 13:57
ERCB ERCIYAS CELIK BORU 57,40 -1,46 21.529.696,10 13:57
EREGL EREGLI DEMIR CELIK 33,30 -0,89 1.914.430.616,96 13:57
ERSU ERSU GIDA 28,62 -0,28 8.845.181,14 13:55
ESCAR ESCAR FILO 53,20 1,33 131.386.069,20 13:57
ESCOM ESCORT TEKNOLOJI 5,30 9,96 163.834.186,72 13:57
ESEN ESENBOGA ELEKTRIK 3,82 -0,78 171.782.315,70 13:57
ETILR ETILER GIDA 5,42 1,69 321.104.094,59 13:57
ETYAT EURO TREND YAT. ORT. 8,12 -2,17 3.902.468,76 13:57
EUHOL EURO YATIRIM HOLDING 12,50 -1,81 6.750.451,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,60 -2,44 3.854.826,75 13:57
EUPWR EUROPOWER ENERJI 49,08 10,00 1.768.770.134,96 13:57
EUREN EUROPEN ENDUSTRI 5,76 -3,52 824.894.100,89 13:57
EUYO EURO YAT. ORT. 5,89 -3,60 5.298.914,92 13:54
EYGYO EYG GMYO 2,84 0,35 49.389.206,47 13:57
FADE FADE GIDA 15,04 0,13 18.736.253,14 13:56
FENER FENERBAHCE FUTBOL 3,03 8,60 893.106.867,46 13:57
FLAP FLAP KONGRE TOPLANTI HIZ. 14,31 -4,34 26.272.966,37 13:57
FMIZP F-M IZMIT PISTON 305,75 5,34 92.283.751,75 13:57
FONET FONET BILGI TEKNOLOJILERI 5,06 4,12 225.267.224,79 13:57
FORMT FORMET METAL VE CAM 2,79 -0,36 57.246.955,81 13:57
FORTE FORTE BILGI ILETISIM 94,05 -0,53 42.136.123,70 13:56
FRIGO FRIGO PAK GIDA 9,09 0,33 92.857.223,57 13:57
FRMPL FORMUL PLASTIK VE METAL 34,96 1,69 134.941.977,62 13:57
FROTO FORD OTOSAN 100,60 -1,95 743.175.333,00 13:57
FZLGY FUZUL GMYO 14,55 -2,87 144.290.078,34 13:57
GARAN GARANTI BANKASI 135,20 -1,10 1.062.213.674,40 13:57
GARFA GARANTI FAKTORING 27,84 -1,07 9.686.859,72 13:54
GATEG GATE GROUP TEKNOLOJI 335,00 -4,01 2.984.334,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,80 -2,03 11.942.174,39 13:57
GEDZA GEDIZ AMBALAJ 29,96 0,00 12.810.948,78 13:56
GENIL GEN ILAC 9,84 -2,28 118.939.334,72 13:57
GENKM GENTAS KIMYA 14,06 -0,50 235.601.008,36 13:57
GENTS GENTAS 7,82 1,30 92.112.266,82 13:57
GEREL GERSAN ELEKTRIK 39,98 1,06 313.705.629,14 13:57
GESAN GIRISIM ELEKTRIK SANAYI 50,20 1,74 749.851.914,26 13:57
GIPTA GIPTA OFIS KIRTASIYE 79,90 -1,48 97.084.224,85 13:57
GLBMD GLOBAL MEN. DEG. 11,97 -2,68 5.475.466,22 13:56
GLCVY GELECEK VARLIK YONETIMI 61,40 -1,68 32.272.156,40 13:57
GLRMK GULERMAK AGIR SANAYI 188,40 -1,88 754.021.944,60 13:57
GLRYH GULER YAT. HOLDING 4,37 0,00 20.949.943,09 13:57
GLYHO GLOBAL YAT. HOLDING 15,32 -0,91 17.062.939,49 13:57
GMTAS GIMAT MAGAZACILIK 43,56 -6,32 237.373.919,60 13:57
GOKNR GOKNUR GIDA 22,04 -0,72 55.712.965,96 13:57
GOLTS GOLTAS CIMENTO 367,75 -1,14 14.565.561,75 13:57
GOODY GOOD-YEAR 15,38 -1,22 12.639.116,85 13:57
GOZDE GOZDE GIRISIM 20,32 -0,88 11.014.589,54 13:56
GRNYO GARANTI YAT. ORT. 19,80 -2,17 12.908.707,60 13:57
GRSEL GUR-SEL TURIZM TASIMACILIK 302,50 -1,63 53.980.300,75 13:57
GRTHO GRAINTURK HOLDING 246,70 -0,20 146.211.796,80 13:57
GSDDE GSD DENIZCILIK 11,05 1,84 13.845.577,17 13:57
GSDHO GSD HOLDING 5,07 1,81 75.353.383,69 13:56
GSRAY GALATASARAY SPORTIF 1,16 -0,85 200.006.411,86 13:57
GUBRF GUBRE FABRIK. 538,00 -1,19 448.386.158,00 13:57
GUNDG GUNDOGDU GIDA 893,50 1,19 104.520.340,50 13:57
GWIND GALATA WIND ENERJI 27,78 5,87 609.776.866,80 13:57
GZNMI GEZINOMI SEYAHAT 71,75 -9,97 306.023.457,15 13:57
HALKB T. HALK BANKASI 39,44 -1,05 527.821.385,56 13:57
HATEK HATAY TEKSTIL 17,78 -2,04 64.254.577,49 13:57
HATSN HATSAN GEMI 44,04 -3,38 76.997.346,30 13:57
HDFGS HEDEF GIRISIM 3,55 1,14 223.278.655,91 13:57
HEDEF HEDEF HOLDING 146,80 0,14 139.349.183,00 13:57
HEKTS HEKTAS 3,31 -3,22 697.450.536,70 13:57
HKTM HIDROPAR HAREKET KONTROL 15,57 7,53 273.907.561,43 13:57
HLGYO HALK GMYO 5,73 -1,21 66.424.843,36 13:57
HOROZ HOROZ LOJISTIK 80,45 2,61 538.303.263,15 13:57
HRKET HAREKET PROJE TASIMACILIGI 70,10 -2,37 36.782.432,30 13:57
HTTBT HITIT BILGISAYAR 42,40 -1,44 14.133.899,62 13:57
HUBVC HUB GIRISIM 4,06 3,31 15.075.125,82 13:55
HUNER HUN YENILENEBILIR ENERJI 3,27 -0,61 30.754.280,29 13:57
HURGZ HURRIYET GZT. 8,21 3,27 333.464.521,84 13:57
ICBCT ICBC TURKEY BANK 16,61 -0,54 30.004.702,66 13:56
ICUGS ICU GIRISIM 5,18 0,00 158.871.566,37 13:57
IDGYO IDEALIST GMYO 3,37 -1,46 3.042.985,29 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 98,40 -0,40 353.407.775,55 13:57
IHAAS IHLAS HABER AJANSI 80,30 -3,08 80.157.223,30 13:57
IHEVA IHLAS EV ALETLERI 2,28 0,44 5.881.387,38 13:57
IHGZT IHLAS GAZETECILIK 1,53 2,00 39.762.772,67 13:57
IHLAS IHLAS HOLDING 2,21 -0,90 65.515.354,48 13:57
IHLGM IHLAS GAYRIMENKUL 2,37 1,72 124.919.532,69 13:57
IHYAY IHLAS YAYIN HOLDING 1,85 -1,60 6.747.670,21 13:55
IMASM IMAS MAKINA 3,90 -1,52 80.401.540,98 13:57
INDES INDEKS BILGISAYAR 10,49 1,84 70.752.892,30 13:57
INFO INFO YATIRIM 3,51 0,86 55.519.357,86 13:57
INGRM INGRAM BILISIM 415,00 -0,30 8.511.652,25 13:49
INTEK INNOSA TEKNOLOJI 253,75 4,86 1.885.362,50 13:55
INTEM INTEMA 292,75 -0,26 18.671.149,75 13:55
INVEO INVEO YATIRIM HOLDING 7,84 -1,63 25.679.433,78 13:57
INVES INVESTCO HOLDING 535,00 1,90 30.986.195,00 13:54
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -0,12 615.065,50 13:55
ISBTR IS BANKASI (B) 415.002,50 1,22 2.487.515,00 13:55
ISCTR IS BANKASI (C) 14,19 -0,84 2.526.094.482,75 13:57
ISDMR ISKENDERUN DEMIR CELIK 45,06 -0,44 39.896.675,88 13:56
ISFIN IS FIN.KIR. 20,60 -0,39 6.732.801,52 13:57
ISGSY IS GIRISIM 127,30 9,93 484.477.041,80 13:57
ISGYO IS GMYO 20,76 -1,14 8.745.785,38 13:53
ISKPL ISIK PLASTIK 19,20 0,79 223.297.696,35 13:57
ISKUR IS BANKASI (KUR.) 2.475.017,50 -10,00 2.475.017,50 12:55
ISMEN IS Y. MEN. DEG. 42,20 -1,68 169.838.548,06 13:57
ISSEN ISBIR SENTETIK DOKUMA 8,56 1,06 15.324.202,01 13:57
ISYAT IS YAT. ORT. 8,53 0,12 19.780.982,86 13:55
IZENR IZDEMIR ENERJI 10,19 -2,11 673.156.528,55 13:57
IZFAS IZMIR FIRCA 64,85 -3,78 386.595.555,25 13:57
IZINV IZ YATIRIM HOLDING 64,80 -1,52 10.076.268,80 13:56
IZMDC IZMIR DEMIR CELIK 6,83 -0,87 22.187.248,85 13:55
JANTS JANTSA JANT SANAYI 17,80 -1,11 16.157.964,72 13:57
KAPLM KAPLAMIN 616,00 -3,75 40.795.219,50 13:56
KAREL KAREL ELEKTRONIK 12,43 4,45 291.690.107,95 13:57
KARSN KARSAN OTOMOTIV 11,61 0,09 121.010.476,57 13:57
KARTN KARTONSAN 111,40 1,46 93.087.402,10 13:57
KATMR KATMERCILER EKIPMAN 2,85 1,06 246.713.782,43 13:57
KAYSE KAYSERI SEKER FABRIKASI 4,83 -2,03 37.414.759,73 13:57
KBORU KUZEY BORU 24,94 1,80 129.462.638,26 13:57
KCAER KOCAER CELIK 11,39 -2,73 163.150.692,48 13:57
KCHOL KOC HOLDING 205,30 0,15 2.020.312.549,50 13:57
KENT KENT GIDA 410,00 -0,24 1.700.522,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,86 -3,74 529.885,40 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,44 24.661.794,63 13:57
KGYO KORAY GMYO 10,10 -2,79 95.929.478,15 13:56
KIMMR KIM MARKET-ERSAN ALISVERIS 17,37 -5,44 45.524.634,88 13:57
KLGYO KILER GMYO 5,25 -2,23 33.977.534,91 13:57
KLKIM KALEKIM KIMYEVI MADDELER 33,82 -2,93 93.154.664,88 13:57
KLMSN KLIMASAN KLIMA 34,56 1,11 54.447.210,88 13:57
KLNMA T. KALKINMA BANK. 9,60 -2,74 2.234.357,28 13:55
KLRHO KILER HOLDING 105,30 -1,68 176.132.509,00 13:57
KLSER KALESERAMIK 26,68 -0,97 21.458.996,12 13:55
KLSYN KOLEKSIYON MOBILYA 13,20 2,33 141.667.598,36 13:57
KLYPV KALYON GUNES TEKNOLOJILERI 59,10 -1,50 60.546.519,35 13:57
KMPUR KIMTEKS POLIURETAN 18,77 -1,05 32.260.339,68 13:55
KNFRT KONFRUT TARIM 12,29 -2,23 10.472.980,37 13:54
KOCMT KOC METALURJI 2,63 -1,13 15.646.346,20 13:57
KONKA KONYA KAGIT 17,37 -1,64 126.352.546,26 13:57
KONTR KONTROLMATIK TEKNOLOJI 10,28 -3,38 1.508.171.252,34 13:57
KONYA KONYA CIMENTO 4.240,00 -1,68 21.160.335,00 13:57
KOPOL KOZA POLYESTER 6,35 -1,85 34.386.776,93 13:56
KORDS KORDSA TEKNIK TEKSTIL 64,20 -2,36 63.470.390,40 13:56
KOTON KOTON MAGAZACILIK 15,45 -0,77 12.815.219,41 13:57
KRDMA KARDEMIR (A) 33,30 0,12 220.074.153,90 13:57
KRDMB KARDEMIR (B) 82,10 5,46 1.265.429.788,05 13:57
KRDMD KARDEMIR (D) 36,94 0,11 1.020.939.420,50 13:57
KRGYO KORFEZ GMYO 2,85 -1,38 8.293.569,52 13:56
KRONT KRON TEKNOLOJI 20,12 -2,52 31.371.317,49 13:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -0,44 17.984.159,06 13:57
KRSTL KRISTAL KOLA 9,44 -0,74 12.812.017,83 13:57
KRTEK KARSU TEKSTIL 24,68 -0,72 3.861.760,80 13:57
KRVGD KERVAN GIDA 2,93 -1,35 7.828.605,46 13:48
KSTUR KUSTUR KUSADASI TURIZM 3.125,00 -0,16 913.610,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 110,40 4,64 2.643.002.208,90 13:57
KTSKR KUTAHYA SEKER FABRIKASI 121,50 -0,49 139.253.274,50 13:57
KUTPO KUTAHYA PORSELEN 97,40 -2,11 11.457.040,90 13:56
KUVVA KUVVA GIDA 125,00 -0,87 6.613.282,30 13:57
KUYAS KUYAS YATIRIM 90,10 -1,21 490.117.490,15 13:57
KZBGY KIZILBUK GYO 3,33 -2,35 92.866.165,81 13:57
KZGYO KUZUGRUP GMYO 23,06 -1,03 17.833.037,32 13:57
LIDER LDR TURIZM 126,40 -3,36 55.795.150,10 13:57
LIDFA LIDER FAKTORING 3,39 1,19 35.273.362,29 13:57
LILAK LILA KAGIT 41,00 -0,53 116.397.722,54 13:57
LINK LINK BILGISAYAR 5,46 -1,27 73.629.435,51 13:57
LKMNH LOKMAN HEKIM SAGLIK 15,13 -1,05 16.346.655,11 13:57
LMKDC LIMAK DOGU ANADOLU 33,54 -2,16 72.953.688,08 13:57
LOGO LOGO YAZILIM 141,50 0,43 75.706.187,90 13:57
LRSHO LORAS HOLDING 3,87 0,00 53.559.779,42 13:57
LUKSK LUKS KADIFE 105,10 -2,14 4.865.321,20 13:55
LXGYO LUXERA GMYO 18,70 6,86 1.187.971.189,96 13:57
LYDHO LYDIA HOLDING 192,30 1,10 45.098.305,00 13:57
LYDYE LYDIA YESIL ENERJI 16.295,00 1,80 25.715.507,50 13:55
MAALT MARMARIS ALTINYUNUS 1.221,00 -1,69 40.009.786,00 13:57
MACKO MACKOLIK INTERNET HIZMETLERI 42,68 0,19 28.511.499,86 13:57
MAGEN MARGUN ENERJI 65,30 0,38 332.502.652,80 13:57
MAKIM MAKIM MAKINE 19,04 0,47 55.752.373,86 13:57
MAKTK MAKINA TAKIM 12,94 1,57 35.526.416,84 13:57
MANAS MANAS ENERJI YONETIMI 24,94 9,96 1.721.006.635,64 13:57
MARBL TUREKS TURUNC MADENCILIK 13,93 0,14 16.900.246,73 13:57
MARKA MARKA YATIRIM HOLDING 54,05 0,75 66.983.892,75 13:56
MARMR MARMARA HOLDING 2,83 -1,74 187.679.477,04 13:57
MARTI MARTI OTEL 2,09 -2,79 88.304.779,03 13:57
MAVI MAVI GIYIM 42,94 -0,92 65.803.791,74 13:57
MCARD METROPAL KURUMSAL HIZMETLER 167,10 -1,82 389.377.499,80 13:57
MEDTR MEDITERA TIBBI MALZEME 30,12 -1,05 6.245.188,98 13:57
MEGAP MEGA POLIETILEN 2,60 -4,06 3.812.686,40 13:55
MEGMT MEGA METAL 82,75 -0,96 479.773.426,25 13:57
MEKAG MEKA GLOBAL MAKINE 4,33 -0,69 60.123.907,69 13:57
MEPET METRO PETROL VE TESISLERI 23,34 1,21 5.718.721,18 13:56
MERCN MERCAN KIMYA 25,92 2,45 585.463.795,80 13:57
MERIT MERIT TURIZM 16,08 -2,43 31.807.252,42 13:57
MERKO MERKO GIDA 15,97 1,01 78.782.534,49 13:57
METRO METRO HOLDING 7,37 -0,27 30.023.239,90 13:56
MEYSU MEYSU GIDA 19,47 -1,12 1.778.331.684,01 13:57
MGROS MIGROS TICARET 622,00 -1,89 398.596.043,00 13:57
MHRGY MHR GMYO 3,82 -1,29 8.318.234,66 13:54
MIATK MIA TEKNOLOJI 39,28 -0,61 258.846.176,76 13:57
MMCAS MMC SAN. VE TIC. YAT. 69,30 -10,00 4.209.112,50 13:55
MNDRS MENDERES TEKSTIL 12,74 -2,00 29.499.910,21 13:55
MNDTR MONDI TURKEY 6,07 -2,41 7.032.403,76 13:55
MOBTL MOBILTEL ILETISIM 13,22 0,76 22.182.658,17 13:57
MOGAN MOGAN ENERJI 14,15 -0,49 292.704.061,11 13:57
MOPAS MOPAS MARKETCILIK 40,16 -0,99 63.781.815,98 13:56
MPARK MLP SAGLIK 435,50 -2,90 393.758.273,50 13:57
MRGYO MARTI GMYO 1,81 -3,21 135.727.336,37 13:56
MRSHL MARSHALL 1.520,00 -2,81 17.518.439,00 13:55
MSGYO MISTRAL GMYO 7,67 -5,31 32.343.011,26 13:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,42 0,52 10.391.027,80 13:56
MTRYO METRO YAT. ORT. 9,72 1,57 1.548.969,59 13:55
MZHLD MAZHAR ZORLU HOLDING 6,27 -0,48 1.724.040,34 13:54
NATEN NATUREL ENERJI 7,21 -1,64 94.389.700,16 13:57
NETAS NETAS TELEKOM. 64,55 -1,30 14.792.933,25 13:56
NETCD NETCAD YAZILIM 130,60 -3,69 594.044.667,10 13:57
NIBAS NIGBAS NIGDE BETON 5,94 -0,50 22.637.616,69 13:57
NTGAZ NATURELGAZ 12,56 0,48 32.722.335,59 13:57
NTHOL NET HOLDING 39,16 -2,05 28.795.323,18 13:55
NUGYO NUROL GMYO 9,98 -1,09 8.614.091,90 13:50
NUHCM NUH CIMENTO 248,50 -1,97 20.352.087,35 13:56
OBAMS OBA MAKARNACILIK 8,02 0,50 112.141.086,80 13:57
OBASE OBASE BILGISAYAR 40,24 2,86 34.486.677,80 13:57
ODAS ODAS ELEKTRIK 7,12 1,86 391.445.971,83 13:57
ODINE ODINE TEKNOLOJI 1.143,00 7,53 478.176.248,00 13:57
OFSYM OFIS YEM GIDA 57,45 -1,37 35.120.901,20 13:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 292,50 -3,07 59.929.138,25 13:57
ONRYT ONUR TEKNOLOJI 60,10 -1,48 24.739.795,90 13:57
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 9,86 20.566.280,29 13:57
ORGE ORGE ENERJI ELEKTRIK 81,75 -1,27 47.119.994,30 13:57
ORMA ORMA ORMAN MAHSULLERI 158,10 -2,53 726.519,30 13:55
OSMEN OSMANLI MENKUL 7,75 0,13 7.162.749,64 13:56
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 -2,06 31.925.804,02 13:57
OTKAR OTOKAR 377,00 -1,57 58.047.586,25 13:57
OTTO OTTO HOLDING 333,50 -1,40 60.172.518,50 13:57
OYAKC OYAK CIMENTO 24,10 -1,87 141.435.180,50 13:57
OYAYO OYAK YAT. ORT. 53,20 -1,57 3.716.668,55 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,19 -2,50 5.579.182,79 13:56
OYYAT OYAK YATIRIM MENKUL 56,25 0,00 8.778.475,90 13:57
OZATD OZATA DENIZCILIK 308,75 9,97 19.999.898,75 13:55
OZGYO OZDERICI GMYO 2,18 -0,46 8.704.790,71 13:56
OZKGY OZAK GMYO 12,56 -1,10 20.150.207,17 13:57
OZRDN OZERDEN AMBALAJ 36,28 -4,22 10.469.534,16 13:57
OZSUB OZSU BALIK 26,68 5,96 425.057.563,72 13:57
OZYSR OZYASAR TEL 11,78 2,26 52.927.129,44 13:57
PAGYO PANORA GMYO 130,30 -0,23 7.179.355,50 13:57
PAHOL PASIFIK HOLDING 1,61 0,00 327.107.264,97 13:57
PAMEL PAMEL ELEKTRIK 91,85 -0,92 39.821.833,75 13:57
PAPIL PAPILON SAVUNMA 16,25 -1,52 87.175.914,63 13:57
PARSN PARSAN 83,85 -3,45 30.006.864,75 13:55
PASEU PASIFIK EURASIA LOJISTIK 134,60 -4,13 669.108.042,20 13:57
PATEK PASIFIK TEKNOLOJI 21,14 0,09 125.288.913,26 13:57
PCILT PC ILETISIM MEDYA 25,62 -0,39 16.134.568,78 13:55
PEKGY PEKER GMYO 16,50 3,25 4.904.022.555,49 13:57
PENGD PENGUEN GIDA 14,93 0,88 322.135.462,72 13:57
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,35 0,21 38.078.717,52 13:56
PETKM PETKIM 24,38 2,70 1.152.706.650,00 13:57
PETUN PINAR ET VE UN 12,51 -1,26 10.244.324,87 13:56
PGSUS PEGASUS 182,70 -1,77 952.746.791,20 13:57
PINSU PINAR SU 12,03 -0,66 18.622.598,26 13:57
PKART PLASTIKKART 118,70 0,94 109.556.245,60 13:57
PKENT PETROKENT TURIZM 156,10 -4,93 51.648.066,90 13:47
PLTUR PLATFORM TURIZM 26,56 0,08 43.509.187,88 13:57
PNLSN PANELSAN CATI CEPHE 46,08 -3,56 41.084.773,22 13:55
PNSUT PINAR SUT 12,91 -1,53 7.967.107,22 13:55
POLHO POLISAN HOLDING 20,60 -2,09 63.613.778,12 13:57
POLTK POLITEKNIK METAL 5.487,50 -2,36 26.167.602,50 13:57
PRDGS PARDUS GIRISIM 8,38 -0,24 55.271.446,71 13:56
PRKAB TURK PRYSMIAN KABLO 38,32 -3,72 45.200.372,36 13:57
PRKME PARK ELEK.MADENCILIK 19,19 -0,98 11.119.934,07 13:55
PRZMA PRIZMA PRESS MATBAACILIK 24,30 -10,00 9.652.087,12 13:55
PSDTC PERGAMON DIS TICARET 134,90 -1,53 5.055.614,90 13:56
PSGYO PASIFIK GMYO 3,18 0,95 809.428.654,63 13:57
QNBFK QNB FINANSAL KIRALAMA 40,76 -0,15 832.047,54 13:55
QNBTR QNB BANK 256,00 -0,78 3.214.844,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,76 -9,83 726.652.446,04 13:57
RALYH RAL YATIRIM HOLDING 347,75 2,73 196.767.911,25 13:57
RAYSG RAY SIGORTA 207,80 0,24 58.515.277,50 13:57
REEDR REEDER TEKNOLOJI 7,94 0,25 123.716.518,66 13:57
RGYAS RONESANS GAYRIMENKUL YAT. 189,00 -0,37 78.346.544,80 13:57
RNPOL RAINBOW POLIKARBONAT 2,93 -3,30 13.127.459,63 13:57
RODRG RODRIGO TEKSTIL 21,18 -1,03 5.884.179,16 13:55
RTALB RTA LABORATUVARLARI 3,70 -1,07 73.318.660,80 13:56
RUBNS RUBENIS TEKSTIL 32,40 -1,34 40.535.181,08 13:56
RUZYE RUZY MADENCILIK VE ENERJI 12,54 -2,94 50.960.328,66 13:57
RYGYO REYSAS GMYO 31,74 0,44 27.185.126,66 13:57
RYSAS REYSAS LOJISTIK 22,98 3,23 302.992.557,02 13:57
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 -1,44 76.916.464,68 13:57
SAHOL SABANCI HOLDING 97,05 -1,12 905.319.831,70 13:57
SAMAT SARAY MATBAACILIK 5,48 -1,62 3.110.547,21 13:52
SANEL SANEL MUHENDISLIK 34,40 -0,92 3.000.952,52 13:56
SANFM SANIFOAM ENDUSTRI 7,43 -0,13 21.978.427,83 13:57
SANKO SANKO PAZARLAMA 22,84 -0,09 6.094.533,56 13:55
SARKY SARKUYSAN 26,46 -0,23 116.554.470,78 13:57
SASA SASA POLYESTER 3,31 -0,60 13.076.181.156,11 13:57
SAYAS SAY YENILENEBILIR ENERJI 47,46 2,95 70.301.447,92 13:57
SDTTR SDT UZAY VE SAVUNMA 224,10 0,95 188.046.413,30 13:57
SEGMN SEGMEN KARDESLER GIDA 59,10 -5,59 154.248.254,45 13:57
SEGYO SEKER GMYO 5,03 0,40 27.907.925,01 13:57
SEKFK SEKER FIN. KIR. 11,01 -0,99 935.704,58 13:57
SEKUR SEKURO PLASTIK 8,08 -3,00 21.429.196,72 13:56
SELEC SELCUK ECZA DEPOSU 97,45 -2,06 296.596.663,15 13:57
SELVA SELVA GIDA 2,56 -3,76 311.639.277,76 13:57
SERNT SERANIT GRANIT SERAMIK 8,77 -2,99 38.522.994,36 13:57
SEYKM SEYITLER KIMYA 4,43 -1,12 3.820.511,76 13:54
SILVR SILVERLINE ENDUSTRI 2,53 -1,17 4.212.557,41 13:53
SISE SISE CAM 46,88 -0,68 965.358.559,74 13:57
SKBNK SEKERBANK 12,68 1,20 298.384.787,23 13:57
SKTAS SOKTAS 3,19 -1,85 11.292.492,98 13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 350,50 2,71 23.986.416,75 13:51
SKYMD SEKER YATIRIM 13,54 1,27 48.744.253,67 13:56
SMART SMARTIKS YAZILIM 36,66 6,63 141.677.550,76 13:57
SMRTG SMART GUNES ENERJISI TEK. 7,44 -2,49 98.346.308,63 13:57
SMRVA SUMER VARLIK YONETIM 84,30 2,80 692.570.932,20 13:57
SNGYO SINPAS GMYO 3,77 -0,26 142.772.659,23 13:57
SNICA SANICA ISI SANAYI 4,08 -1,69 18.846.852,03 13:56
SNPAM SONMEZ PAMUKLU 21,10 -1,03 214.884,24 13:55
SODSN SODAS SODYUM SANAYII 10,31 -4,18 528.758,92 13:55
SOKE SOKE DEGIRMENCILIK 18,57 -0,43 32.188.534,71 13:57
SOKM SOK MARKETLER TICARET 48,94 -0,85 141.874.341,96 13:57
SONME SONMEZ FILAMENT 140,10 0,07 2.890.624,90 13:55
SRVGY SERVET GMYO 3,28 -1,20 32.225.335,56 13:56
SUMAS SUMAS SUNI TAHTA 276,75 1,37 562.473,75 13:55
SUNTK SUN TEKSTIL 36,26 -2,00 17.692.086,48 13:57
SURGY SUR TATIL EVLERI GMYO 69,80 -0,57 397.409.848,50 13:57
SUWEN SUWEN TEKSTIL 9,06 -0,98 10.890.342,35 13:55
SVGYO SAVUR GMYO 17,27 1,77 178.307.673,37 13:57
TABGD TAB GIDA 266,50 -0,56 41.153.958,25 13:57
TARKM TARKIM BITKI KORUMA 416,00 0,48 52.432.632,25 13:55
TATEN TATLIPINAR ENERJI URETIM 13,28 -2,50 193.724.286,04 13:57
TATGD TAT GIDA 17,80 1,31 75.945.092,47 13:57
TAVHL TAV HAVALIMANLARI 289,25 -4,22 668.427.479,00 13:57
TBORG T.TUBORG 144,80 -0,55 9.330.527,40 13:57
TCELL TURKCELL 114,80 -1,54 705.896.211,90 13:57
TCKRC KIRAC GALVANIZ 105,90 0,00 219.316.366,90 13:57
TDGYO TREND GMYO 16,62 2,78 14.256.368,48 13:51
TEHOL TERA YATIRIM TEK. HOL. 25,04 -1,42 1.349.816.846,98 13:57
TEKTU TEK-ART TURIZM 11,73 -2,66 61.450.027,89 13:57
TERA TERA YATIRIM MENKUL DEGERLER 241,60 2,76 3.019.033.661,90 13:57
TEZOL EUROPAP TEZOL KAGIT 18,36 -0,76 12.856.657,69 13:57
TGSAS TGS DIS TICARET 169,50 1,38 33.970.472,90 13:57
THYAO TURK HAVA YOLLARI 316,25 -1,33 4.908.678.307,75 13:57
TKFEN TEKFEN HOLDING 141,10 -0,14 539.389.466,40 13:57
TKNSA TEKNOSA IC VE DIS TICARET 22,66 -1,48 42.244.124,80 13:57
TLMAN TRABZON LIMAN 95,30 -1,09 4.763.387,80 13:55
TMPOL TEMAPOL POLIMER PLASTIK 535,00 -9,93 378.650.241,00 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 103,00 -1,44 52.368.016,30 13:55
TNZTP TAPDI TINAZTEPE 24,82 -0,96 80.722.657,46 13:57
TOASO TOFAS OTO. FAB. 293,00 -1,35 307.468.229,00 13:57
TRALT TURK ALTIN ISLETMELERI 44,78 -2,01 1.474.489.334,90 13:57
TRCAS TURCAS HOLDING 46,26 0,13 17.835.796,06 13:57
TRENJ TR DOGAL ENERJI 92,70 -1,07 90.697.009,25 13:57
TRGYO TORUNLAR GMYO 96,65 -0,21 66.121.303,65 13:57
TRHOL TERA FINANSAL YAT. HOL. 1.351,00 -1,03 53.742.898,00 13:56
TRILC TURK ILAC SERUM 3,56 9,88 142.110.953,10 13:55
TRMET TR ANADOLU METAL MADENCILIK 129,20 -1,37 214.666.575,80 13:57
TSGYO TSKB GMYO 6,86 -0,58 4.209.620,77 13:57
TSKB T.S.K.B. 12,11 -1,38 90.313.855,96 13:57
TSPOR TRABZONSPOR SPORTIF 1,01 -2,88 293.462.516,19 13:57
TTKOM TURK TELEKOM 62,90 -2,18 374.471.082,95 13:57
TTRAK TURK TRAKTOR 461,00 -1,97 30.853.173,00 13:57
TUCLK TUGCELIK 4,22 -1,86 24.477.587,54 13:57
TUKAS TUKAS 2,62 2,75 354.055.748,81 13:57
TUPRS TUPRAS 273,75 -0,09 3.376.782.325,50 13:57
TUREX TUREKS TURIZM TASIMACILIK 8,74 1,16 211.795.418,20 13:57
TURGG TURKER PROJE GAYRIMENKUL 43,04 9,96 280.612.428,60 13:57
TURSG TURKIYE SIGORTA 13,78 0,22 187.970.162,50 13:57
UCAYM UCAY MUHENDISLIK 29,00 0,55 271.389.430,56 13:57
UFUK UFUK YATIRIM 1.591,00 -0,75 10.561.327,00 13:49
ULAS ULASLAR TURIZM YAT. 29,22 -0,75 6.614.755,98 13:57
ULKER ULKER BISKUVI 122,50 -1,21 223.824.829,50 13:57
ULUFA ULUSAL FAKTORING 4,45 -4,51 61.229.781,30 13:57
ULUSE ULUSOY ELEKTRIK 269,25 5,59 110.373.259,00 13:57
ULUUN ULUSOY UN SANAYI 8,23 1,73 62.025.096,87 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,83 0,14 5.011.866,34 13:53
USAK USAK SERAMIK 1,77 -1,67 141.452.515,65 13:56
VAKBN VAKIFLAR BANKASI 32,58 -1,03 405.750.448,06 13:57
VAKFA VAKIF FAKTORING 13,39 -0,96 113.582.113,40 13:57
VAKFN VAKIF FIN. KIR. 1,86 -1,06 67.454.798,24 13:57
VAKKO VAKKO TEKSTIL 82,70 0,43 33.482.120,65 13:57
VANGD VANET GIDA 87,75 -3,09 19.391.938,75 13:55
VBTYZ VBT YAZILIM 21,48 -0,74 14.435.347,44 13:55
VERTU VERUSATURK GIRISIM 40,04 -0,55 7.440.469,80 13:57
VERUS VERUSA HOLDING 491,50 0,46 11.503.742,50 13:55
VESBE VESTEL BEYAZ ESYA 7,25 -2,68 29.585.802,21 13:57
VESTL VESTEL 28,24 -2,08 79.409.603,88 13:57
VKFYO VAKIF YAT. ORT. 34,86 -5,48 9.566.971,16 13:57
VKGYO VAKIF GMYO 2,78 -0,36 10.867.013,60 13:56
VKING VIKING KAGIT 26,18 -1,87 6.083.151,70 13:57
VRGYO VERA KONSEPT GMYO 2,39 -1,24 22.890.391,10 13:56
VSNMD VISNE MADENCILIK 86,70 -2,25 113.205.114,50 13:57
YAPRK YAPRAK SUT VE BESI CIFT. 14,52 0,00 48.720.019,84 13:57
YATAS YATAS 44,66 -2,74 9.832.928,68 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 28,78 9,02 127.892.134,32 13:57
YBTAS YIBITAS INSAAT MALZEME 17,94 0,00 1.584.442,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 55,60 0,91 416.097.772,45 13:57
YESIL YESIL YATIRIM HOLDING 1,71 1,18 122.164.205,92 13:57
YGGYO YENI GIMAT GMYO 238,70 -2,17 67.027.206,70 13:57
YIGIT YIGIT AKU 23,84 -0,67 58.334.107,36 13:57
YKBNK YAPI VE KREDI BANK. 37,14 -1,22 1.710.370.991,80 13:57
YKSLN YUKSELEN CELIK 3,27 -0,30 39.625.783,43 13:57
YONGA YONGA MOBILYA 55,00 -1,79 506.613,70 13:55
YUNSA YUNSA 8,38 -2,56 26.725.553,96 13:56
YYAPI YESIL YAPI 1,25 9,65 13.658.351,87 13:55
YYLGD YAYLA GIDA 11,40 -1,55 41.025.713,75 13:57
ZEDUR ZEDUR ENERJI 9,41 3,86 93.564.399,90 13:57
ZERGY ZERAY GMYO 19,18 -3,96 169.648.034,87 13:57
ZGYO Z GMYO 29,78 -3,06 210.502.310,42 13:57
ZOREN ZORLU ENERJI 3,07 -1,29 76.133.031,70 13:57
ZRGYO ZIRAAT GMYO 21,78 -3,46 22.426.834,48 13:56
Döviz Alış Satış Fark
Amerikan Doları
45,0475
45,0610
0.04
Euro
52,7409
52,7508
-0.14
İngiliz Sterlini
60,8155
60,8262
-0.19
Avustralya Doları
32,2675
32,2862
-0.25
Kanada Doları
32,9600
32,9786
-0.24
İsviçre Frankı
57,0428
57,0835
-0.46
Çin Yuanı
6,5860
6,5889
-0.14
Rus Rublesi
0,5984
0,6000
-0.3
İsveç Kronu
4,8579
4,8612
-0.49
BAE Dirhemi
12,2639
12,2722
0.05
Bulgar Levası
26,8958
27,1421
0.5
Japon Yeni
0,2838
0,2846
0.5
Kuveyt Dinarı
146,1338
146,6302
0.06
Katar Riyali
11,8679
12,7285
-0.09
Suudi Riyali
11,9984
12,0269
0.05
Son Güncellenme: 28 Nisan 14:12
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.667,81
6.673,82
Gram Altın
6.666,98
6.667,88
Ons Altın / USD
4.602,54
4.603,16
Ons Altın / TL
207.319,22
207.389,48
Son Güncellenme: 14:08
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.443.064
(-1.64%)
Bitcoin
(USDT)
76.479,09
(-1.622%)
Ethereum
(USDT)
2.278,88
(-1.652%)
Ethereum
(TL)
102.595
(-1.667%)
Bitcoin Cash
(USDT)
447,6
(0.045%)
Litecoin
(USDT)
55,1
(-0.38%)
Ripple
(TL)
62,460
(-1.854%)
Ripple
(USDT)
1,3872
(-1.854%)
Son Güncellenme: 14:11
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.