|
A1CAP A1 CAPITAL YATIRIM
|
2,76
|
-2.47
|
4.962.581,12 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,33
|
-0
|
6.217.851,21 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,30
|
-0.41
|
10.069.428,41 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
75,75
|
1.68
|
2.939.929,40 |
12:56 |
|
ADEL ADEL KALEMCILIK
|
22,54
|
-1.57
|
8.426.352,68 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,48
|
-2.04
|
17.052.958,11 |
12:58 |
|
ADGYO ADRA GMYO
|
38,84
|
-2.46
|
6.055.041,60 |
12:55 |
|
AEFES ANADOLU EFES
|
15,79
|
-2.65
|
251.493.348,59 |
12:58 |
|
AFYON AFYON CIMENTO
|
10,95
|
-0.09
|
6.811.786,00 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
193,40
|
-0.92
|
22.163.274,20 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,38
|
-1.53
|
17.004.435,50 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,13
|
3.67
|
14.030.769,68 |
12:58 |
|
AGYO ATAKULE GMYO
|
6,29
|
0.48
|
338.868,48 |
12:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,72
|
2.10
|
92.796.693,50 |
12:58 |
|
AHSGY AHES GMYO
|
5,76
|
5.30
|
10.054.750,79 |
12:57 |
|
AKBNK AKBANK
|
62,75
|
-0.95
|
2.995.258.801,75 |
12:58 |
|
AKCNS AKCANSA
|
177,40
|
-1.72
|
13.780.353,60 |
12:58 |
|
AKENR AKENERJI
|
6,48
|
-0.31
|
6.342.011,47 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,21
|
-0
|
15.458.206,00 |
12:57 |
|
AKFIS AKFEN INSAAT
|
16,17
|
4.93
|
87.134.845,64 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,67
|
0.55
|
27.571.027,67 |
12:58 |
|
AKGRT AKSIGORTA
|
4,63
|
-2.94
|
13.254.924,77 |
12:58 |
|
AKHAN AKHAN UN
|
22,22
|
2.78
|
18.928.043,68 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
178,30
|
1.02
|
1.882.627,40 |
12:58 |
|
AKSA AKSA
|
10,32
|
0.19
|
374.739.397,69 |
12:58 |
|
AKSEN AKSA ENERJI
|
59,80
|
-1.32
|
145.913.206,40 |
12:58 |
|
AKSGY AKIS GMYO
|
9,14
|
-0.54
|
11.381.979,64 |
12:56 |
|
AKSUE AKSU ENERJI
|
11,48
|
1.50
|
7.575.169,14 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,46
|
1.39
|
486.592,62 |
12:48 |
|
ALARK ALARKO HOLDING
|
99,45
|
-1.83
|
76.655.163,40 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,00
|
-0.50
|
45.584.285,05 |
12:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,81
|
2.06
|
45.530.366,63 |
12:58 |
|
ALCAR ALARKO CARRIER
|
555,50
|
-3.31
|
12.352.080,50 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,75
|
0.16
|
3.367.112,40 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
24,00
|
2.83
|
18.197.750,58 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,47
|
-1.98
|
9.046.162,32 |
12:58 |
|
ALKA ALKIM KAGIT
|
4,71
|
-2.08
|
4.007.016,74 |
12:57 |
|
ALKIM ALKIM KIMYA
|
9,39
|
-1.16
|
6.562.861,75 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,44
|
-3.57
|
152.963.070,34 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,06
|
0.13
|
286.359.418,75 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,44
|
0.19
|
47.002.622,10 |
12:58 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
1.128.401,76 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
8,36
|
10.00
|
92.768.614,76 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,28
|
-1.72
|
4.624.165,89 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,00
|
-3.43
|
64.430.291,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
20,62
|
-0.96
|
6.276.203,08 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
71,35
|
2.00
|
5.262.402,35 |
12:58 |
|
ARCLK ARCELIK
|
70,65
|
-0.98
|
40.953.657,15 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,45
|
3.67
|
157.182.663,50 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
11,57
|
-2.12
|
2.297.768,76 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,20
|
-0.76
|
9.392.014,13 |
12:58 |
|
ARMGD ARMADA GIDA
|
96,55
|
-6.44
|
94.689.891,30 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-1.03
|
13.612.642,16 |
12:57 |
|
ARTMS ARTEMIS HALI
|
28,88
|
0.35
|
1.437.283,52 |
12:54 |
|
ARZUM ARZUM EV ALETLERI
|
0,96
|
-0
|
1.416.718,99 |
12:58 |
|
ASELS ASELSAN
|
339,25
|
0.37
|
5.692.707.528,25 |
12:58 |
|
ASGYO ASCE GMYO
|
8,84
|
0.57
|
4.258.724,80 |
12:57 |
|
ASTOR ASTOR ENERJI
|
156,80
|
9.96
|
450.222.662,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
37,36
|
-2.25
|
1.781.099,98 |
12:58 |
|
ATAGY ATA GMYO
|
6,89
|
1.03
|
225.491,09 |
12:49 |
|
ATAKP ATAKEY PATATES
|
34,32
|
-1.15
|
7.075.881,18 |
12:57 |
|
ATATP ATP YAZILIM
|
201,80
|
0.60
|
54.053.272,70 |
12:57 |
|
ATATR ATA TURIZM
|
3,89
|
0.26
|
32.297.833,91 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-1.10
|
196.789,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,35
|
-0.68
|
543.950,77 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-2.13
|
322.506,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,99
|
3.71
|
2.504.263,83 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,46
|
-1.11
|
9.948.637,26 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,14
|
-1.83
|
2.320.831,06 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
46,88
|
-1.10
|
10.140.754,38 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,88
|
2.69
|
1.389.620,81 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
295,00
|
3.15
|
6.828.978,75 |
12:58 |
|
AYDEM AYDEM ENERJI
|
21,02
|
-1.13
|
13.589.946,68 |
12:58 |
|
AYEN AYEN ENERJI
|
23,32
|
0.95
|
2.392.727,02 |
12:51 |
|
AYES AYES CELIK HASIR VE CIT
|
5,70
|
-0
|
439.378,80 |
12:55 |
|
AYGAZ AYGAZ
|
271,25
|
0.84
|
88.221.220,75 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,87
|
0.70
|
3.996.450,42 |
12:58 |
|
BAGFS BAGFAS
|
16,76
|
0.72
|
4.857.064,09 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
139,50
|
2.35
|
35.838.329,40 |
12:58 |
|
BAKAB BAK AMBALAJ
|
25,24
|
-1.02
|
2.088.266,16 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
54,00
|
-0.92
|
407.225,70 |
12:55 |
|
BALSU BALSU GIDA
|
7,29
|
0.83
|
57.343.198,06 |
12:58 |
|
BANVT BANVIT
|
111,10
|
-1.24
|
2.162.719,60 |
12:52 |
|
BARMA BAREM AMBALAJ
|
5,15
|
-0
|
935.296,65 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,75
|
-0.34
|
237.580,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,36
|
1.06
|
4.592.327,40 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
1.15
|
4.265.887,90 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,34
|
9.87
|
44.518.095,03 |
12:58 |
|
BERA BERA HOLDING
|
9,78
|
-0.20
|
13.299.612,60 |
12:57 |
|
BESLR BESLER GIDA
|
9,46
|
-0.94
|
4.036.500,82 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
18,22
|
1.50
|
44.659.999,31 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,44
|
2.20
|
188.241.277,92 |
12:54 |
|
BEYAZ BEYAZ FILO
|
13,31
|
1.06
|
4.254.628,18 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,20
|
-0.68
|
3.284.584,50 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,72
|
-0
|
8.753.221,71 |
12:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,03
|
-3.19
|
7.068.561,66 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
7,46
|
-9.90
|
491.621.500,33 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,10
|
-0.28
|
82.241.234,46 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
-0.13
|
1.124.959.045,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
32,06
|
-4.30
|
31.419.078,00 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,60
|
0.84
|
28.078.021,78 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,93
|
-1.62
|
45.059.046,67 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
16,02
|
-0.56
|
337.859,05 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-2.34
|
41.214.865,60 |
12:58 |
|
BKRGY BAKIRCI GMYO
|
4,24
|
-0.93
|
10.741.028,66 |
12:58 |
|
BLCYT BILICI YATIRIM
|
1,41
|
-0.70
|
6.841.450,61 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
20,74
|
-4.86
|
21.335.338,14 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
7,94
|
1.53
|
1.806.366,53 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
35,96
|
-1.32
|
11.037.384,60 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
4,64
|
-0.22
|
4.941.745,90 |
12:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,12
|
-1.12
|
9.478.494,84 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,24
|
-8.94
|
82.809.157,80 |
12:58 |
|
BORSK BOR SEKER
|
4,81
|
-1.23
|
5.432.572,22 |
12:58 |
|
BOSSA BOSSA
|
5,28
|
2.52
|
567.274,28 |
12:55 |
|
BRISA BRISA
|
66,50
|
-0
|
3.722.622,65 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
5,01
|
-6.70
|
1.396.063,47 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,80
|
-2.44
|
826.510,21 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
29,16
|
-10.00
|
566.899,56 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,76
|
2.24
|
12.559.803,55 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
3,95
|
-9.82
|
603.891,80 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50
|
-2.45
|
489.247.125,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.181,00
|
-0
|
19.473.108,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
4,60
|
0.22
|
48.509.084,51 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
-0.64
|
175.171.936,07 |
12:55 |
|
BUCIM BURSA CIMENTO
|
4,01
|
-0.74
|
1.271.174,20 |
12:58 |
|
BULGS BULLS GSYO
|
6,26
|
-9.93
|
40.597.270,20 |
12:58 |
|
BURCE BURCELIK
|
16,00
|
0.06
|
5.013.321,33 |
12:58 |
|
BURVA BURCELIK VANA
|
222,00
|
-4.23
|
13.448.304,40 |
12:57 |
|
BVSAN BULBULOGLU VINC
|
51,05
|
-0.49
|
17.509.202,95 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
17,56
|
-0.23
|
839.351,07 |
12:58 |
|
CANTE CAN2 TERMIK
|
0,97
|
-0
|
37.162.366,33 |
12:58 |
|
CASA CASA EMTIA PETROL
|
31,00
|
0.32
|
318.711,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
23,32
|
0.78
|
9.391.540,88 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
74,15
|
-0.80
|
76.730.754,75 |
12:58 |
|
CELHA CELIK HALAT
|
22,74
|
-3.56
|
19.124.995,52 |
12:56 |
|
CEMAS CEMAS DOKUM
|
2,36
|
-2.07
|
6.668.810,07 |
12:57 |
|
CEMTS CEMTAS
|
6,41
|
-0.93
|
1.896.694,50 |
12:58 |
|
CEMZY CEM ZEYTIN
|
5,85
|
-1.52
|
15.381.514,94 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
19,10
|
-1.04
|
15.237.440,89 |
12:56 |
|
CGCAM CAGDAS CAM
|
16,24
|
-0.06
|
22.741.795,09 |
12:58 |
|
CIMSA CIMSA
|
37,12
|
-0.85
|
151.249.159,20 |
12:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,95
|
2.57
|
376.070.179,95 |
12:58 |
|
CLEBI CELEBI
|
1.216,00
|
-0.57
|
7.389.952,00 |
12:58 |
|
CMBTN CIMBETON
|
1.045,00
|
-0.38
|
6.698.420,00 |
12:55 |
|
CMENT CIMENTAS
|
220,70
|
1.52
|
200.658,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,34
|
-0.74
|
1.581.861,55 |
12:54 |
|
COSMO COSMOS YAT. HOLDING
|
73,00
|
3.77
|
707.321,40 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
9,23
|
-9.95
|
812.221,54 |
12:58 |
|
CRFSA CARREFOURSA
|
175,40
|
-2.66
|
77.607.486,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
15,00
|
-0.07
|
5.139.347,58 |
12:56 |
|
CVKMD CVK MADEN
|
12,63
|
5.43
|
204.399.712,62 |
12:58 |
|
CWENE CW ENERJI
|
14,80
|
1.09
|
196.322.051,44 |
12:58 |
|
DAGI DAGI GIYIM
|
5,39
|
2.28
|
9.094.523,23 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,32
|
-0.43
|
34.053.352,11 |
12:58 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
1.924.564,95 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
4,43
|
3.99
|
60.542.302,46 |
12:58 |
|
DENGE DENGE HOLDING
|
1,21
|
-5.47
|
11.091.703,18 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
-1.60
|
2.924.240,44 |
12:58 |
|
DERIM DERIMOD
|
19,17
|
0.79
|
2.243.034,00 |
12:54 |
|
DESA DESA DERI
|
7,88
|
-2.35
|
3.392.972,80 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
21,76
|
-0.55
|
3.337.113,40 |
12:57 |
|
DEVA DEVA HOLDING
|
73,15
|
0.83
|
7.691.055,30 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
51,30
|
-0.48
|
4.911.490,10 |
12:57 |
|
DGGYO DOGUS GMYO
|
24,68
|
-1.67
|
353.152,28 |
12:46 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-6.80
|
47.067.726,65 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,50
|
-1.53
|
161.851,50 |
12:55 |
|
DITAS DITAS BDY
|
7,05
|
0.86
|
14.068.852,90 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.29
|
23.979.098,86 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,31
|
0.16
|
30.655.577,80 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
5,42
|
-1.09
|
1.756.348,20 |
12:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,58
|
-2.19
|
1.636.865,55 |
12:53 |
|
DOAS DOGUS OTOMOTIV
|
127,80
|
-2.14
|
41.645.188,00 |
12:58 |
|
DOCO DO-CO
|
10.990,00
|
-6.33
|
39.936.525,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,61
|
-0.28
|
1.417.983,82 |
12:56 |
|
DOFRB DOF ROBOTIK
|
56,85
|
-0.09
|
45.911.122,00 |
12:58 |
|
DOGUB DOGUSAN
|
15,12
|
9.96
|
6.757.881,75 |
12:57 |
|
DOHOL DOGAN HOLDING
|
16,12
|
-1.59
|
36.726.758,20 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,15
|
-0.60
|
632.255,91 |
12:50 |
|
DSTKF DESTEK FINANS FAKTORING
|
129,30
|
-9.96
|
357.643,80 |
12:46 |
|
DUNYH DUNYA HOLDING
|
14,20
|
-3.79
|
41.018.907,05 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
5,96
|
-0.83
|
8.542.915,36 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
8,80
|
0.69
|
5.910.056,97 |
12:58 |
|
DYOBY DYO BOYA
|
7,84
|
-1.88
|
4.147.389,98 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,58
|
-1.35
|
7.633.640,05 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,25
|
-2.16
|
20.507.077,35 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
49,24
|
-0.77
|
75.372.451,42 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
19,08
|
3.14
|
12.463.166,51 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
166,80
|
-1.13
|
22.305.424,20 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,95
|
-8.95
|
64.361.814,72 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,26
|
-0.54
|
2.685.747,90 |
12:58 |
|
EFOR EFOR YATIRIM
|
16,89
|
-1.46
|
105.240.540,38 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.850,00
|
-1.16
|
38.705.880,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,57
|
-1.09
|
7.567.049,58 |
12:55 |
|
EGEPO NASMED EGEPOL
|
4,36
|
-6.64
|
5.676.349,52 |
12:58 |
|
EGGUB EGE GUBRE
|
76,45
|
-0.39
|
8.666.239,15 |
12:58 |
|
EGPRO EGE PROFIL
|
26,42
|
-0.38
|
5.660.909,92 |
12:58 |
|
EGSER EGE SERAMIK
|
2,03
|
-0.49
|
284.445,33 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,28
|
0.19
|
16.282.133,18 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
16,68
|
-2.00
|
625.440.175,06 |
12:58 |
|
EKIM EKIM TURIZM
|
14,86
|
5.09
|
54.185.088,28 |
12:58 |
|
EKIZ EKIZ KIMYA
|
34,08
|
4.73
|
149.840,48 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,64
|
3.13
|
11.238.444,74 |
12:58 |
|
EKSUN EKSUN GIDA
|
3,57
|
-2.46
|
1.481.240,57 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,44
|
-0.36
|
3.150.989,61 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
5,39
|
-1.64
|
4.309.036,81 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
119,70
|
0.42
|
130.086,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,58
|
10.00
|
61.756.370,56 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,88
|
0.92
|
7.103.970,39 |
12:57 |
|
ENERY ENERYA ENERJI
|
12,56
|
2.53
|
285.457.218,91 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
0.09
|
151.952.194,90 |
12:58 |
|
ENKAI ENKA INSAAT
|
74,20
|
-0.40
|
243.174.585,70 |
12:58 |
|
ENPRA ENPARA BANK
|
36,00
|
2.86
|
1.418.436,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,29
|
-2.55
|
5.017.260,93 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,40
|
-0.45
|
13.178.528,96 |
12:58 |
|
EPLAS EGEPLAST
|
4,80
|
9.84
|
1.752.537,60 |
12:44 |
|
ERBOS ERBOSAN
|
91,80
|
-2.08
|
1.101.073,90 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
32,34
|
1.00
|
10.869.432,16 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
30,86
|
-2.34
|
1.782.805.245,16 |
12:58 |
|
ERSU ERSU GIDA
|
17,36
|
3.95
|
4.978.863,94 |
12:58 |
|
ESCAR ESCAR FILO
|
9,08
|
-6.49
|
30.057.842,30 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
1.47
|
12.244.276,33 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,94
|
-1.52
|
7.355.510,24 |
12:57 |
|
ETILR ETILER GIDA
|
6,79
|
-1.02
|
4.716.616,44 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,69
|
-3.00
|
3.590.982,08 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
4,50
|
2.04
|
497.441,08 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,62
|
-4.22
|
1.271.078,87 |
12:50 |
|
EUPWR EUROPOWER ENERJI
|
39,78
|
9.95
|
101.402.804,88 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,29
|
9.57
|
22.098.642,46 |
12:58 |
|
EUYO EURO YAT. ORT.
|
3,13
|
3.64
|
667.354,15 |
12:55 |
|
EYGYO EYG GMYO
|
1,77
|
-1.67
|
3.559.289,43 |
12:58 |
|
FADE FADE GIDA
|
9,65
|
1.58
|
3.914.811,01 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
-1.46
|
48.892.074,83 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-0.74
|
4.077.011,87 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
193,40
|
-1.83
|
2.104.131,60 |
12:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-0
|
10.474.244,16 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-1.16
|
4.278.701,78 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
-0.06
|
29.897.164,70 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
-1.05
|
8.100.523,32 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,35
|
-3.50
|
12.238.700,04 |
12:58 |
|
FROTO FORD OTOSAN
|
65,75
|
1.08
|
420.721.011,15 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,35
|
4.57
|
19.979.085,77 |
12:58 |
|
GARAN GARANTI BANKASI
|
125,10
|
-1.11
|
1.203.006.807,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
20,54
|
-0.68
|
5.682.256,58 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
109,00
|
-6.03
|
428.370,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,69
|
0.64
|
3.466.288,88 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
17,55
|
0.29
|
1.259.119,90 |
12:58 |
|
GENIL GEN ILAC
|
3,92
|
-2.00
|
101.104.534,36 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,75
|
-1.03
|
4.754.363,75 |
12:57 |
|
GENTS GENTAS
|
3,33
|
0.91
|
4.144.437,86 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
24,12
|
9.94
|
124.281.950,40 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,24
|
7.04
|
198.320.897,24 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,96
|
-1.69
|
17.841.001,40 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
7,19
|
-0.83
|
708.897,89 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,96
|
-2.02
|
5.406.665,78 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,40
|
-0.94
|
211.126.481,80 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,35
|
-0.74
|
5.708.493,64 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,63
|
1.10
|
23.552.526,65 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
49,70
|
0.20
|
29.921.909,48 |
12:58 |
|
GOKNR GOKNUR GIDA
|
11,93
|
0.59
|
6.492.749,11 |
12:58 |
|
GOLDA GOLDA GIDA
|
5,63
|
0.54
|
21.310.836,14 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
215,90
|
-1.51
|
5.602.594,20 |
12:57 |
|
GOODY GOOD-YEAR
|
1,88
|
-0.53
|
2.523.690,95 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
16,26
|
-1.87
|
1.983.390,00 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,81
|
0.29
|
689.522,84 |
12:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,00
|
2.02
|
14.235.062,05 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
61,00
|
0.74
|
70.472.709,35 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1.05
|
3.359.364,01 |
12:50 |
|
GSDHO GSD HOLDING
|
3,71
|
-1.07
|
9.529.131,06 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
33.759.265,66 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
-6.20
|
2.296.736.570,75 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
97,85
|
-9.98
|
139.335.955,25 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
16,80
|
-0.94
|
18.823.887,12 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
15,15
|
1.68
|
21.639.914,36 |
12:54 |
|
HALKB T. HALK BANKASI
|
43,10
|
-0
|
301.618.226,76 |
12:58 |
|
HATEK HATAY TEKSTIL
|
6,39
|
2.73
|
566.337,22 |
12:57 |
|
HATSN HATSAN GEMI
|
20,72
|
-3.18
|
29.836.333,28 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
-1.89
|
90.785.263,08 |
12:58 |
|
HEDEF HEDEF HOLDING
|
11,75
|
-9.96
|
688.666.665,79 |
12:58 |
|
HEKTS HEKTAS
|
1,71
|
-2.29
|
102.781.999,74 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
2.12
|
8.300.344,09 |
12:58 |
|
HLGYO HALK GMYO
|
3,57
|
-1.11
|
18.353.342,19 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
36,86
|
-1.97
|
15.106.194,72 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,96
|
3.65
|
135.997.235,73 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
28,38
|
-0.07
|
2.233.732,42 |
12:57 |
|
HUBVC HUB GIRISIM
|
1,92
|
-1.03
|
2.070.787,53 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,89
|
0.26
|
46.524.132,33 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,89
|
-0
|
1.853.127,13 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
12,90
|
-1.45
|
3.572.935,44 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,14
|
-0.87
|
27.005.577,22 |
12:58 |
|
IDGYO IDEALIST GMYO
|
1,67
|
-4.57
|
631.112,46 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,94
|
-9.96
|
180.170,86 |
12:46 |
|
IHAAS IHLAS HABER AJANSI
|
12,69
|
-2.38
|
6.192.886,76 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
-0
|
303.818,28 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,77
|
-2.53
|
2.980.499,29 |
12:57 |
|
IHLAS IHLAS HOLDING
|
0,72
|
-1.37
|
17.982.232,32 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-1.98
|
5.534.986,21 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,83
|
-2.35
|
612.548,22 |
12:55 |
|
IMASM IMAS MAKINA
|
1,29
|
-1.53
|
3.186.077,28 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
10,68
|
-2.64
|
22.820.154,43 |
12:58 |
|
INFO INFO YATIRIM
|
0,81
|
-8.99
|
208.677.922,61 |
12:58 |
|
INGRM INGRAM BILISIM
|
205,50
|
-0.24
|
3.158.346,90 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
150,90
|
-0.07
|
153.655,20 |
12:55 |
|
INTEM INTEMA
|
146,40
|
0.14
|
2.090.225,10 |
12:54 |
|
INTET INTETRA TEKNOLOJI
|
38,48
|
-1.03
|
78.429.917,80 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,92
|
2.62
|
5.667.893,71 |
12:55 |
|
INVES INVESTCO HOLDING
|
624,00
|
-1.03
|
7.290.606,50 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
1.01
|
296.773,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.380,00
|
-2.47
|
380.380,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,86
|
-2.55
|
2.615.701.702,95 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,88
|
-4.54
|
55.144.768,99 |
12:58 |
|
ISFIN IS FIN.KIR.
|
14,20
|
-2.34
|
14.394.387,45 |
12:58 |
|
ISGSY IS GIRISIM
|
10,31
|
-5.24
|
17.116.452,21 |
12:54 |
|
ISGYO IS GMYO
|
18,29
|
-1.40
|
4.744.388,03 |
12:55 |
|
ISKPL ISIK PLASTIK
|
2,57
|
-4.10
|
47.632.020,48 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,36
|
-3.35
|
69.250.906,54 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,64
|
0.65
|
535.534,00 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,69
|
9.96
|
13.926.443,65 |
12:57 |
|
ISYAT IS YAT. ORT.
|
5,29
|
1.54
|
1.066.340,12 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
3,22
|
-0.92
|
16.583.943,68 |
12:58 |
|
IZFAS IZMIR FIRCA
|
13,34
|
1.68
|
76.056.538,27 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
22,38
|
0.54
|
2.187.707,58 |
12:51 |
|
IZMDC IZMIR DEMIR CELIK
|
5,66
|
-3.08
|
6.802.734,74 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
11,07
|
3.46
|
14.217.812,60 |
12:58 |
|
KAPLM KAPLAMIN
|
94,05
|
10.00
|
6.440.484,50 |
12:58 |
|
KARCL KARDEMIR CELIK
|
29,50
|
-4.03
|
198.583.707,40 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,42
|
-0.67
|
4.213.488,21 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
6,80
|
0.59
|
21.498.733,25 |
12:58 |
|
KARTN KARTONSAN
|
85,70
|
1.42
|
57.246.150,95 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
-1.82
|
22.583.754,16 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,41
|
-0.82
|
4.023.195,77 |
12:55 |
|
KBORU KUZEY BORU
|
8,55
|
0.94
|
20.517.365,44 |
12:58 |
|
KCAER KOCAER CELIK
|
8,56
|
-1.61
|
37.621.643,22 |
12:58 |
|
KCHOL KOC HOLDING
|
197,90
|
0.20
|
1.531.712.032,20 |
12:58 |
|
KENT KENT GIDA
|
233,10
|
0.47
|
192.773,70 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,87
|
9.51
|
2.004.105,24 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,78
|
-0.21
|
3.041.857,38 |
12:54 |
|
KGYO KORAY GMYO
|
8,03
|
0.88
|
35.219.656,95 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,67
|
-2.58
|
2.064.108,56 |
12:53 |
|
KLGYO KILER GMYO
|
3,78
|
-0.79
|
29.830.401,02 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,80
|
-0.16
|
3.457.693,35 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
18,01
|
-0.11
|
1.874.916,38 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
1.84
|
395.092,80 |
12:55 |
|
KLRHO KILER HOLDING
|
10,05
|
1.21
|
85.038.310,64 |
12:58 |
|
KLSER KALESERAMIK
|
15,36
|
-0
|
2.346.016,38 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,71
|
-1.93
|
27.186.902,99 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,80
|
-2.94
|
17.331.991,76 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
11,61
|
-1.61
|
3.123.185,77 |
12:58 |
|
KNFRT KONFRUT TARIM
|
6,77
|
-0.44
|
3.497.354,95 |
12:55 |
|
KOCMT KOC METALURJI
|
2,26
|
-0.44
|
28.358.369,47 |
12:58 |
|
KONKA KONYA KAGIT
|
6,60
|
-0.45
|
1.343.513,25 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,31
|
3.15
|
1.045.203,78 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.790,00
|
1.09
|
13.672.547,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
2,70
|
-1.82
|
4.382.807,23 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,55
|
-0
|
13.858.559,20 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
8,54
|
-0.23
|
2.358.634,71 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
41,84
|
-0.62
|
49.576.142,96 |
12:58 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-4.96
|
51.339.311,46 |
12:57 |
|
KRDMB KARDEMIR (B)
|
37,08
|
-6.83
|
50.553.554,40 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,58
|
-5.23
|
436.922.176,02 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
0.96
|
16.147.684,79 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
16,19
|
0.31
|
2.259.697,29 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
-0.60
|
3.361.672,58 |
12:57 |
|
KRSTL KRISTAL KOLA
|
6,09
|
-0.16
|
4.711.718,58 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
-0.88
|
1.019.419,75 |
12:57 |
|
KRVGD KERVAN GIDA
|
1,98
|
-1.49
|
4.335.518,99 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.501,00
|
3.16
|
317.529,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,12
|
1.23
|
572.371.078,41 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
49,74
|
-1.80
|
4.859.112,65 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
57,50
|
-2.04
|
4.146.373,80 |
12:57 |
|
KUVVA KUVVA GIDA
|
79,70
|
-1.60
|
3.988.600,05 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
9,04
|
2.38
|
117.187.308,33 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,05
|
-0.94
|
9.700.551,05 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
17,27
|
0.41
|
8.071.139,64 |
12:58 |
|
LIDER LDR TURIZM
|
8,10
|
-0
|
103.942.723,52 |
12:58 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-2.34
|
6.276.390,44 |
12:57 |
|
LILAK LILA KAGIT
|
20,10
|
0.75
|
27.972.721,69 |
12:57 |
|
LINK LINK BILGISAYAR
|
2,86
|
1.06
|
12.959.390,57 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,76
|
-1.91
|
4.568.548,26 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,14
|
-1.85
|
15.727.202,66 |
12:58 |
|
LOGO LOGO YAZILIM
|
117,20
|
2.36
|
20.240.429,60 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,57
|
-2.48
|
5.873.562,39 |
12:58 |
|
LUKSK LUKS KADIFE
|
46,76
|
-0.09
|
1.529.840,98 |
12:48 |
|
LXGYO LUXERA GMYO
|
5,36
|
-0.92
|
7.035.017,52 |
12:58 |
|
LYDHO LYDIA HOLDING
|
24,04
|
-9.96
|
37.609.634,42 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
2.815,00
|
-9.99
|
3.504.675,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
662,50
|
0.23
|
8.590.678,00 |
12:50 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
4.06
|
6.575.706,96 |
12:58 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-0
|
79.037.320,79 |
12:58 |
|
MAKIM MAKIM MAKINE
|
11,85
|
0.59
|
4.009.012,22 |
12:57 |
|
MAKTK MAKINA TAKIM
|
5,10
|
-1.54
|
1.460.967,25 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
2,57
|
-7.22
|
100.962.649,57 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,37
|
-0.54
|
1.786.124,39 |
12:48 |
|
MARMR MARMARA HOLDING
|
1,10
|
-0
|
11.543.169,94 |
12:56 |
|
MARTI MARTI OTEL
|
1,18
|
-2.48
|
58.437.359,06 |
12:58 |
|
MASFN MASFEN ENERJI
|
31,00
|
-2.02
|
17.151.953,84 |
12:58 |
|
MAVI MAVI GIYIM
|
34,46
|
-1.66
|
33.385.921,68 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,50
|
8.70
|
197.888.247,85 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
16,90
|
-1.40
|
1.445.392,00 |
12:51 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-9.09
|
259.890,50 |
12:55 |
|
MEGMT MEGA METAL
|
2,77
|
-3.48
|
39.395.102,50 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,54
|
-1.28
|
1.923.358,88 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,97
|
-2.58
|
2.158.428,08 |
12:58 |
|
MERCN MERCAN KIMYA
|
8,76
|
-0.57
|
11.028.868,99 |
12:58 |
|
MERIT MERIT TURIZM
|
12,92
|
0.94
|
11.606.509,37 |
12:57 |
|
MERKO MERKO GIDA
|
0,90
|
-1.10
|
8.152.093,04 |
12:58 |
|
METEN METGUN ENERJI
|
19,86
|
-0.55
|
42.377.094,75 |
12:57 |
|
METRO METRO HOLDING
|
7,53
|
2.59
|
18.893.436,41 |
12:56 |
|
MEYSU MEYSU GIDA
|
6,86
|
-1.72
|
24.222.597,59 |
12:57 |
|
MGROS MIGROS TICARET
|
427,50
|
-0.93
|
413.868.285,00 |
12:58 |
|
MHRGY MHR GMYO
|
1,71
|
-0.58
|
2.495.320,31 |
12:55 |
|
MIATK MIA TEKNOLOJI
|
25,46
|
-5.35
|
806.664.595,06 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,30
|
-0
|
421.631,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
8,26
|
-0.60
|
2.210.903,09 |
12:58 |
|
MNDTR MONDI TURKEY
|
3,33
|
-0
|
451.940,73 |
12:51 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
5.01
|
25.927.324,44 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,08
|
2.28
|
25.975.251,40 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,60
|
0.34
|
6.000.852,19 |
12:58 |
|
MPARK MLP SAGLIK
|
366,00
|
-5.43
|
216.568.449,00 |
12:58 |
|
MRGYO MARTI GMYO
|
1,06
|
-1.85
|
30.455.934,47 |
12:58 |
|
MRSHL MARSHALL
|
1.080,00
|
-0.18
|
6.591.864,00 |
12:55 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-2.00
|
914.892,18 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,84
|
1.09
|
3.851.529,77 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
6,86
|
-1.01
|
168.207,05 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,68
|
9.85
|
1.435.773,82 |
12:56 |
|
NATEN NATUREL ENERJI
|
2,82
|
-3.42
|
13.668.573,80 |
12:58 |
|
NETAS NETAS TELEKOM.
|
66,95
|
1.75
|
14.455.794,15 |
12:58 |
|
NETCD NETCAD YAZILIM
|
80,80
|
1.32
|
100.499.752,00 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,11
|
0.11
|
51.188.329,93 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
-2.85
|
7.935.138,58 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,70
|
0.21
|
6.710.496,70 |
12:58 |
|
NTHOL NET HOLDING
|
33,78
|
1.87
|
29.768.350,76 |
12:57 |
|
NUGYO NUROL GMYO
|
5,75
|
-1.71
|
1.326.959,40 |
12:58 |
|
NUHCM NUH CIMENTO
|
205,50
|
0.29
|
1.921.119,50 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
3,34
|
-1.18
|
16.420.975,71 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
18,00
|
-0.17
|
2.827.247,98 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
4,58
|
-1.51
|
61.808.647,05 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
86,55
|
-9.70
|
1.001.398.211,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
43,36
|
-1.90
|
3.443.488,62 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,10
|
3.41
|
54.172.747,90 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
7,52
|
-0.13
|
7.416.586,63 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,90
|
-0.52
|
567.235,20 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,21
|
-0.87
|
33.705.830,26 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
115,00
|
2.68
|
341.017,60 |
12:55 |
|
ORZAX ORZAKS ILAC
|
58,60
|
1.21
|
49.430.182,20 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,71
|
-0.84
|
2.108.412,12 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-2.02
|
1.384.786,44 |
12:57 |
|
OTKAR OTOKAR
|
299,00
|
-1.89
|
35.425.039,00 |
12:58 |
|
OTTO OTTO HOLDING
|
77,85
|
9.96
|
26.017.902,40 |
12:58 |
|
OYAKC OYAK CIMENTO
|
18,25
|
-0.05
|
43.970.072,68 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
23,28
|
0.95
|
935.998,28 |
12:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,50
|
-1.61
|
935.149,87 |
12:46 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,00
|
-0.09
|
2.407.606,50 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
236,70
|
-10.00
|
129.001,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-0
|
3.347.504,44 |
12:56 |
|
OZKGY OZAK GMYO
|
11,34
|
0.35
|
25.138.799,68 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,16
|
-6.42
|
875.752,51 |
12:58 |
|
OZSUB OZSU BALIK
|
27,00
|
2.12
|
11.698.598,34 |
12:56 |
|
OZYSR OZYASAR TEL
|
11,12
|
-3.30
|
5.472.792,57 |
12:57 |
|
PAGYO PANORA GMYO
|
111,40
|
2.11
|
2.971.104,80 |
12:52 |
|
PAHOL PASIFIK HOLDING
|
0,88
|
-1.12
|
35.710.652,16 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
34,66
|
-0.69
|
1.476.109,12 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
5,49
|
-0.36
|
7.255.157,51 |
12:58 |
|
PARSN PARSAN
|
49,92
|
-1.25
|
2.183.443,50 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,54
|
-0.40
|
138.063.373,10 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
9,68
|
0.73
|
34.511.245,74 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
6.58
|
24.457.814,40 |
12:58 |
|
PEKGY PEKER GMYO
|
0,88
|
-1.12
|
108.728.461,96 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,63
|
-1.92
|
5.802.714,38 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,37
|
-1.41
|
1.411.806,37 |
12:52 |
|
PETKM PETKIM
|
17,76
|
-1.66
|
379.014.402,52 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,48
|
0.36
|
2.979.013,84 |
12:57 |
|
PGSUS PEGASUS
|
123,90
|
-0.64
|
192.167.352,20 |
12:58 |
|
PINSU PINAR SU
|
7,01
|
-0.28
|
1.051.036,15 |
12:58 |
|
PKART PLASTIKKART
|
66,60
|
-2.13
|
5.594.969,95 |
12:55 |
|
PKENT PETROKENT TURIZM
|
102,30
|
-3.76
|
16.744.631,00 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
13,73
|
-0.29
|
3.976.174,79 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
27,46
|
1.10
|
2.833.495,02 |
12:58 |
|
PNSUT PINAR SUT
|
8,73
|
0.11
|
3.112.069,04 |
12:53 |
|
POLHO POLISAN HOLDING
|
12,83
|
-1.69
|
2.537.078,30 |
12:54 |
|
POLTK POLITEKNIK METAL
|
2.747,50
|
-1.70
|
9.852.742,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
3,21
|
1.26
|
3.850.096,66 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,03
|
-1.33
|
5.845.119,16 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
11,66
|
2.28
|
9.277.948,59 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,10
|
-7.53
|
126.924.295,87 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
61,15
|
-0.81
|
6.879.745,65 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,26
|
-3.08
|
34.720.147,58 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,64
|
-0.77
|
110.001,46 |
12:55 |
|
QNBTR QNB BANK
|
119,00
|
-0
|
485.163,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,38
|
6.15
|
42.240.874,43 |
12:56 |
|
QUICK QUICK SIGORTA
|
41,74
|
-0.62
|
18.641.748,34 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
14,31
|
-9.94
|
978.617,97 |
12:55 |
|
RAYSG RAY SIGORTA
|
97,15
|
-0.41
|
3.490.083,05 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
2,43
|
-0.82
|
13.735.208,06 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,80
|
-0.52
|
70.528.574,80 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-4.28
|
1.891.793,46 |
12:50 |
|
RODRG RODRIGO TEKSTIL
|
10,41
|
-1.33
|
1.041.860,77 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,04
|
-2.86
|
20.181.397,37 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,76
|
0.68
|
4.269.184,97 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,48
|
-0
|
5.271.669,47 |
12:58 |
|
RYGYO REYSAS GMYO
|
50,00
|
-2.15
|
45.740.932,70 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
24,62
|
2.33
|
171.142.345,28 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,58
|
0.32
|
21.009.322,57 |
12:56 |
|
SAHOL SABANCI HOLDING
|
86,20
|
-0.92
|
888.054.028,15 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,15
|
1.61
|
559.896,19 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
28,32
|
9.94
|
8.144.000,20 |
12:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
9.70
|
14.110.224,02 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
-1.88
|
4.394.185,56 |
12:58 |
|
SARAE SA-RA ENERJI
|
28,34
|
3.36
|
162.729.937,94 |
12:58 |
|
SARKY SARKUYSAN
|
15,97
|
-0.19
|
9.432.151,81 |
12:58 |
|
SASA SASA POLYESTER
|
1,56
|
-2.50
|
1.287.987.343,62 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,82
|
0.76
|
13.616.601,64 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,17
|
-2.09
|
23.778.794,49 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
12,74
|
-2.90
|
17.128.052,28 |
12:58 |
|
SEGYO SEKER GMYO
|
2,33
|
-1.69
|
515.613,41 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
-3.80
|
6.154.883,98 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,30
|
2.80
|
2.820.919,68 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
74,50
|
2.19
|
618.524.942,75 |
12:58 |
|
SELVA SELVA GIDA
|
0,93
|
-2.11
|
4.971.965,12 |
12:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,27
|
2.73
|
5.034.822,58 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
2,45
|
3.38
|
379.393,41 |
12:49 |
|
SILVR SILVERLINE ENDUSTRI
|
1,36
|
-2.86
|
489.749,89 |
12:55 |
|
SISE SISE CAM
|
33,84
|
-0.12
|
361.070.702,96 |
12:58 |
|
SKBNK SEKERBANK
|
3,10
|
-0.64
|
55.541.687,00 |
12:58 |
|
SKBNKR SEKERBANK - RHKP
|
0,84
|
-1.18
|
11.358.625,22 |
12:58 |
|
SKTAS SOKTAS
|
1,38
|
-9.80
|
87.822.805,16 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,80
|
-2.29
|
12.000.694,20 |
12:57 |
|
SKYMD SEKER YATIRIM
|
9,21
|
3.83
|
16.334.856,77 |
12:55 |
|
SMART SMARTIKS YAZILIM
|
10,28
|
2.49
|
3.449.881,91 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,90
|
2.90
|
35.722.474,06 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,75
|
-1.86
|
12.107.662,59 |
12:58 |
|
SNGYO SINPAS GMYO
|
2,37
|
-1.25
|
34.058.436,02 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
1,85
|
-1.60
|
2.163.899,76 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
0.12
|
226.304,22 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,08
|
0.20
|
34.726,88 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
-0.70
|
9.929.704,73 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,29
|
-2.02
|
2.795.207,82 |
12:58 |
|
SOKM SOK MARKETLER TICARET
|
56,35
|
-1.83
|
70.377.681,40 |
12:57 |
|
SONME SONMEZ FILAMENT
|
96,20
|
1.80
|
801.254,50 |
12:57 |
|
SRVGY SERVET GMYO
|
1,79
|
1.13
|
4.681.731,91 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,12
|
-1.51
|
4.663.998,18 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
159,00
|
1.47
|
203.838,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
18,10
|
-1.79
|
729.941,83 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,18
|
-1.34
|
5.459.140,03 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
4,05
|
-3.57
|
7.338.080,23 |
12:58 |
|
SVGYO SAVUR GMYO
|
2,11
|
9.90
|
29.563.570,88 |
12:55 |
|
TABGD TAB GIDA
|
185,70
|
-3.13
|
19.211.160,50 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
314,00
|
0.40
|
8.138.909,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,55
|
-1.66
|
16.119.766,57 |
12:58 |
|
TATGD TAT GIDA
|
13,95
|
0.07
|
7.402.716,01 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
266,50
|
0.57
|
325.192.077,75 |
12:57 |
|
TBORG T.TUBORG
|
109,60
|
-1.53
|
2.796.578,20 |
12:57 |
|
TCELL TURKCELL
|
90,20
|
0.11
|
654.719.935,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
101,90
|
7.55
|
141.996.618,45 |
12:58 |
|
TDGYO TREND GMYO
|
5,07
|
1.81
|
4.356.818,88 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,30
|
-9.80
|
501.211,40 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,19
|
-0.93
|
3.444.086,07 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
11,82
|
-9.98
|
427.931,28 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,66
|
-1.77
|
5.692.099,03 |
12:58 |
|
TGSAS TGS DIS TICARET
|
116,60
|
-0.17
|
73.337.914,90 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
258,00
|
-0
|
2.543.017.327,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
174,70
|
-0.06
|
386.163.143,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
25,70
|
-0.46
|
37.767.357,58 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,74
|
-0.68
|
4.268.809,31 |
12:58 |
|
TLMAN TRABZON LIMAN
|
49,92
|
-1.73
|
1.070.896,59 |
12:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
82,90
|
-9.99
|
170.253.127,65 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
46,86
|
-1.39
|
9.944.248,80 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
3.18
|
25.195.996,58 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
219,70
|
-1.30
|
321.554.284,90 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,96
|
0.06
|
705.037.028,98 |
12:58 |
|
TRCAS TURCAS HOLDING
|
40,92
|
-2.53
|
8.793.733,58 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
74,80
|
-0.40
|
23.159.356,05 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
-1.21
|
30.247.695,35 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
213,30
|
-10.00
|
60.150,60 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
922.708,40 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,70
|
-0.39
|
187.823.188,30 |
12:58 |
|
TSGYO TSKB GMYO
|
4,26
|
-0.93
|
883.505,65 |
12:57 |
|
TSKB T.S.K.B.
|
8,91
|
-0.11
|
115.795.987,81 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,73
|
-1.35
|
23.273.643,31 |
12:58 |
|
TTKOM TURK TELEKOM
|
45,50
|
-1.17
|
301.916.221,18 |
12:58 |
|
TTRAK TURK TRAKTOR
|
343,75
|
-2.62
|
16.935.712,00 |
12:58 |
|
TUCLK TUGCELIK
|
2,03
|
4.10
|
12.333.064,78 |
12:58 |
|
TUKAS TUKAS
|
1,85
|
-0.54
|
22.228.239,26 |
12:58 |
|
TUPRS TUPRAS
|
363,75
|
0.83
|
1.768.232.221,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,02
|
0.80
|
11.350.426,45 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,30
|
-2.17
|
2.625.438,80 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
3,84
|
-7.91
|
191.501.564,60 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
10,80
|
-0.92
|
10.176.022,15 |
12:58 |
|
UFUK UFUK YATIRIM
|
155,20
|
-9.98
|
438.440,00 |
12:39 |
|
ULAS ULASLAR TURIZM YAT.
|
10,97
|
4.48
|
1.150.995,01 |
12:54 |
|
ULKER ULKER BISKUVI
|
75,45
|
-1.63
|
87.230.857,30 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.04
|
5.143.865,80 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
137,20
|
0.44
|
4.354.432,80 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,11
|
-0.49
|
8.497.450,00 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
1.00
|
11.619.044,95 |
12:58 |
|
USAK USAK SERAMIK
|
0,36
|
-2.70
|
1.113.941,25 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
71,05
|
-2.34
|
45.361.337,10 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,48
|
-1.93
|
281.446.957,86 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,14
|
-0.73
|
7.086.877,93 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
-2.33
|
16.878.734,27 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
45,76
|
-1.84
|
1.210.958,04 |
12:58 |
|
VANGD VANET GIDA
|
51,25
|
-6.99
|
3.122.278,15 |
12:57 |
|
VBTYZ VBT YAZILIM
|
19,24
|
-0.21
|
5.181.802,14 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
22,52
|
2.55
|
3.289.751,44 |
12:58 |
|
VERUS VERUSA HOLDING
|
483,00
|
-0.51
|
6.463.193,75 |
12:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,12
|
-3.41
|
8.535.626,25 |
12:58 |
|
VESTL VESTEL
|
12,43
|
-4.09
|
39.462.364,09 |
12:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,75
|
1.83
|
16.350.539,10 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
-1.15
|
1.162.327,44 |
12:58 |
|
VKGYO VAKIF GMYO
|
1,43
|
-1.38
|
10.136.856,84 |
12:57 |
|
VKING VIKING KAGIT
|
11,08
|
0.18
|
1.236.584,41 |
12:42 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-3.00
|
4.309.312,00 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
18,31
|
-2.66
|
9.026.714,35 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,42
|
0.47
|
3.772.644,75 |
12:55 |
|
YATAS YATAS
|
23,12
|
-1.28
|
9.940.308,28 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,88
|
-1.20
|
2.080.304,43 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
2.15
|
236.673,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,66
|
2.91
|
168.767.459,78 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,73
|
-1.35
|
1.877.511,21 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
6.17
|
13.850.095,00 |
12:58 |
|
YIGIT YIGIT AKU
|
12,88
|
-1.23
|
9.490.569,54 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-0.87
|
2.419.387.911,96 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
2,08
|
-0.95
|
13.141.166,91 |
12:58 |
|
YONGA YONGA MOBILYA
|
26,00
|
1.17
|
229.239,94 |
12:55 |
|
YUNSA YUNSA
|
5,24
|
1.95
|
9.124.891,09 |
12:58 |
|
YYAPI YESIL YAPI
|
0,54
|
-0
|
548.259,30 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,42
|
-0.47
|
7.502.634,62 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
4,07
|
-1.21
|
1.492.263,62 |
12:58 |
|
ZERGY ZERAY GMYO
|
6,75
|
-4.66
|
20.518.656,02 |
12:58 |
|
ZGYO Z GMYO
|
11,83
|
-0.17
|
16.288.965,76 |
12:56 |
|
ZOREN ZORLU ENERJI
|
1,26
|
-7.35
|
41.302.270,50 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
17,51
|
-1.85
|
1.593.096,08 |
12:55 |
RSS