|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
0,99
|
66.067.550,31 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
120.854.306,84 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
17,40
|
0,00
|
111.583.485,45 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
163,00
|
0,68
|
85.042.572,40 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
0,84
|
59.510.098,96 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
112.328.751,24 |
14:25 |
|
ADGYO ADRA GMYO
|
57,75
|
0,26
|
24.200.416,15 |
14:25 |
|
AEFES ANADOLU EFES
|
19,46
|
0,93
|
320.171.749,44 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,56
|
13.122.291,59 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,40
|
-1,53
|
26.442.124,10 |
14:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,04
|
-0,29
|
73.006.040,18 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
1,39
|
42.008.209,70 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,94
|
1,59
|
2.069.421,10 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,78
|
1,02
|
84.065.275,72 |
14:25 |
|
AHSGY AHES GMYO
|
21,00
|
7,03
|
128.794.256,16 |
14:25 |
|
AKBNK AKBANK
|
64,05
|
0,71
|
4.074.981.480,00 |
14:25 |
|
AKCNS AKCANSA
|
214,90
|
0,47
|
157.029.880,30 |
14:25 |
|
AKENR AKENERJI
|
12,20
|
4,18
|
151.018.360,23 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,79
|
1,82
|
40.575.875,54 |
14:25 |
|
AKFIS AKFEN INSAAT
|
65,45
|
9,27
|
204.204.716,35 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
1,57
|
88.617.313,62 |
14:25 |
|
AKGRT AKSIGORTA
|
7,22
|
0,70
|
31.999.831,42 |
14:24 |
|
AKHAN AKHAN UN
|
28,48
|
1,79
|
91.254.252,88 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
257,75
|
2,89
|
14.230.746,00 |
14:25 |
|
AKSA AKSA
|
10,52
|
-0,38
|
105.593.899,37 |
14:25 |
|
AKSEN AKSA ENERJI
|
77,95
|
0,32
|
258.108.286,40 |
14:25 |
|
AKSGY AKIS GMYO
|
9,13
|
-0,54
|
8.509.336,99 |
14:24 |
|
AKSUE AKSU ENERJI
|
36,02
|
4,41
|
23.018.739,80 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,00
|
4.070.063,17 |
14:25 |
|
ALARK ALARKO HOLDING
|
97,05
|
0,78
|
225.605.293,10 |
14:25 |
|
ALBRK ALBARAKA TURK
|
7,99
|
0,50
|
78.933.118,56 |
14:24 |
|
ALCAR ALARKO CARRIER
|
733,00
|
1,31
|
7.797.156,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,00
|
3,67
|
13.542.378,30 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
54,70
|
8,64
|
340.577.264,65 |
14:25 |
|
ALGYO ALARKO GMYO
|
7,04
|
2,62
|
317.292.178,30 |
14:25 |
|
ALKA ALKIM KAGIT
|
10,42
|
3,17
|
39.315.747,27 |
14:24 |
|
ALKIM ALKIM KIMYA
|
17,73
|
1,84
|
14.325.255,08 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
352,00
|
5,55
|
196.830.306,75 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,51
|
1,56
|
512.765.470,50 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,08
|
1,07
|
198.167.941,31 |
14:25 |
|
ALVES ALVES KABLO
|
2,67
|
-0,74
|
209.284.544,69 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
85,95
|
6,57
|
151.968.550,00 |
14:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
0,82
|
26.560.963,52 |
14:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
-1,68
|
32.957.441,10 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
-0,64
|
36.711.957,86 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-0,18
|
15.481.950,10 |
14:25 |
|
ARCLK ARCELIK
|
103,90
|
-0,19
|
147.464.009,10 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,95
|
2,25
|
130.755.830,35 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
28,22
|
0,07
|
68.818.040,98 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,98
|
5,34
|
102.353.444,20 |
14:25 |
|
ARMGD ARMADA GIDA
|
129,70
|
4,85
|
105.683.870,50 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,40
|
0,29
|
39.761.405,02 |
14:23 |
|
ARTMS ARTEMIS HALI
|
42,78
|
0,19
|
56.358.186,44 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
22.727.276,49 |
14:24 |
|
ASELS ASELSAN
|
397,25
|
-3,11
|
4.321.348.751,25 |
14:25 |
|
ASGYO ASCE GMYO
|
11,69
|
0,78
|
24.226.155,49 |
14:25 |
|
ASTOR ASTOR ENERJI
|
345,25
|
0,07
|
6.118.827.026,25 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
61,00
|
0,66
|
15.813.271,45 |
14:25 |
|
ATAGY ATA GMYO
|
13,20
|
7,58
|
1.223.229,93 |
14:25 |
|
ATAKP ATAKEY PATATES
|
54,10
|
-0,73
|
17.152.040,50 |
14:25 |
|
ATATP ATP YAZILIM
|
209,20
|
5,18
|
279.728.013,50 |
14:25 |
|
ATATR ATA TURIZM
|
16,66
|
8,04
|
1.054.744.370,93 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
8,89
|
1.403.833,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
2,64
|
4.530.523,69 |
14:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
6,43
|
1.456.166,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,03
|
3,00
|
4.586.709,28 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,66
|
5,39
|
25.365.896,52 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,90
|
22.260.040,79 |
14:23 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
-0,49
|
19.136.549,90 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,39
|
1,74
|
2.192.960,63 |
14:20 |
|
AYCES ALTINYUNUS CESME
|
527,50
|
1,05
|
69.956.036,00 |
14:24 |
|
AYDEM AYDEM ENERJI
|
25,24
|
2,52
|
21.324.593,10 |
14:25 |
|
AYEN AYEN ENERJI
|
33,84
|
2,86
|
24.529.304,68 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
2.844.909,00 |
13:55 |
|
AYGAZ AYGAZ
|
241,30
|
-3,48
|
67.163.450,00 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
5,97
|
31.768.234,26 |
14:25 |
|
BAGFS BAGFAS
|
28,36
|
-0,56
|
21.429.373,36 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
112,00
|
2,75
|
34.047.616,30 |
14:24 |
|
BAKAB BAK AMBALAJ
|
45,88
|
-0,30
|
15.640.758,92 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
74,25
|
1,71
|
977.860,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,29
|
0,23
|
72.383.581,42 |
14:25 |
|
BANVT BANVIT
|
150,20
|
-0,07
|
16.396.633,30 |
14:24 |
|
BARMA BAREM AMBALAJ
|
60,05
|
-0,41
|
419.058.119,20 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05
|
-0,21
|
607.651,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
0,63
|
5.543.304,68 |
14:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,68
|
1,25
|
292.987.672,83 |
14:24 |
|
BEGYO BATI EGE GMYO
|
4,23
|
2,42
|
17.498.177,16 |
14:25 |
|
BERA BERA HOLDING
|
17,00
|
2,22
|
121.881.402,13 |
14:25 |
|
BESLR BESLER GIDA
|
14,46
|
1,12
|
23.168.467,28 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
247.152.693,84 |
14:25 |
|
BEYAZ BEYAZ FILO
|
28,10
|
3,16
|
11.527.218,36 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,50
|
0,29
|
16.661.004,50 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
7,55
|
130.223.919,16 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,33
|
0,32
|
17.388.718,78 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,70
|
-0,38
|
59.965.093,38 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,40
|
1,72
|
131.265.941,10 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
377,50
|
-3,88
|
2.436.145.757,75 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0,11
|
34.720.063,70 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
97.934.852,82 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
4,58
|
71.974.614,75 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,48
|
2,54
|
4.570.540,62 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
1,31
|
35.976.032,76 |
14:25 |
|
BLCYT BILICI YATIRIM
|
34,76
|
-0,11
|
29.487.281,60 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
38,46
|
1,21
|
169.722.966,20 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
2,14
|
8.825.588,05 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
81,85
|
2,25
|
66.467.310,85 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,73
|
1,05
|
15.939.847,27 |
14:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,32
|
19.740.633,18 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,43
|
-3,89
|
46.184.302,02 |
14:23 |
|
BORSK BOR SEKER
|
6,73
|
-7,81
|
324.448.959,26 |
14:25 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
5.356.156,14 |
14:24 |
|
BRISA BRISA
|
92,95
|
2,09
|
5.845.923,35 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.698.382,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,46
|
-0,24
|
1.999.999,24 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,80
|
2,96
|
19.383.980,45 |
14:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,00
|
5,43
|
371.466.886,14 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
11,30
|
7,11
|
2.302.861,15 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
489,25
|
4,60
|
810.006.335,75 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.959,00
|
0,98
|
66.536.549,00 |
14:23 |
|
BSOKE BATISOKE CIMENTO
|
37,58
|
1,40
|
86.171.514,56 |
14:24 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,80
|
153.454.058,01 |
14:24 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,01
|
19.190.156,79 |
14:22 |
|
BULGS BULLS GSYO
|
40,74
|
1,85
|
76.818.912,72 |
14:24 |
|
BURCE BURCELIK
|
50,50
|
3,53
|
144.557.904,50 |
14:25 |
|
BURVA BURCELIK VANA
|
1.122,00
|
8,83
|
20.199.371,00 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
126,00
|
2,19
|
60.383.949,80 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
39,70
|
3,93
|
4.138.816,36 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
387.252.232,07 |
14:25 |
|
CASA CASA EMTIA PETROL
|
92,40
|
1,54
|
1.918.816,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,02
|
1,33
|
18.600.900,60 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
81,00
|
0,31
|
129.041.821,20 |
14:25 |
|
CELHA CELIK HALAT
|
16,00
|
7,38
|
117.328.993,46 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,84
|
1,26
|
37.582.651,63 |
14:24 |
|
CEMTS CEMTAS
|
10,47
|
1,16
|
14.141.522,32 |
14:24 |
|
CEMZY CEM ZEYTIN
|
13,40
|
-1,47
|
135.750.133,66 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
27,80
|
4,91
|
64.732.490,84 |
14:25 |
|
CGCAM CAGDAS CAM
|
40,60
|
4,42
|
75.523.590,04 |
14:24 |
|
CIMSA CIMSA
|
52,10
|
1,07
|
134.501.428,35 |
14:25 |
|
CLEBI CELEBI
|
1.695,00
|
3,10
|
46.357.516,00 |
14:25 |
|
CMBTN CIMBETON
|
1.604,00
|
1,52
|
11.623.532,00 |
14:24 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
2.269.268,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
3,53
|
31.260.059,73 |
14:23 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
2,21
|
4.725.450,90 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
37,08
|
3,81
|
60.687.669,56 |
14:25 |
|
CRFSA CARREFOURSA
|
129,40
|
1,17
|
43.148.448,50 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
24,74
|
3,51
|
8.280.346,80 |
14:24 |
|
CVKMD CVK MADEN
|
45,34
|
3,28
|
639.711.353,48 |
14:25 |
|
CWENE CW ENERJI
|
38,92
|
8,05
|
1.505.789.946,58 |
14:25 |
|
DAGI DAGI GIYIM
|
6,71
|
0,90
|
17.363.042,87 |
14:23 |
|
DAPGM DAP GAYRIMENKUL
|
9,62
|
2,89
|
132.484.422,36 |
14:24 |
|
DARDL DARDANEL
|
2,33
|
3,56
|
54.052.764,73 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
13,20
|
1,62
|
194.440.810,94 |
14:23 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
10.280.398,48 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
2,62
|
23.242.474,50 |
14:24 |
|
DERIM DERIMOD
|
35,90
|
1,13
|
5.369.397,66 |
14:24 |
|
DESA DESA DERI
|
12,22
|
0,49
|
5.774.116,46 |
14:21 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
0,59
|
8.952.256,86 |
14:25 |
|
DEVA DEVA HOLDING
|
64,60
|
0,70
|
13.920.127,35 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
104,60
|
0,10
|
44.714.346,10 |
14:25 |
|
DGGYO DOGUS GMYO
|
33,86
|
1,99
|
2.248.301,70 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
9,10
|
1,11
|
6.233.226,44 |
14:21 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,84
|
0,94
|
602.697,84 |
13:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
55.338.845,46 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
36.600.240,94 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
9,62
|
-2,14
|
394.388.601,18 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
0,92
|
10.601.543,10 |
14:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,32
|
0,73
|
6.295.448,45 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
0,00
|
112.837.071,10 |
14:25 |
|
DOCO DO-CO
|
10.110,00
|
4,63
|
63.827.807,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,58
|
2,73
|
24.032.085,20 |
14:25 |
|
DOFRB DOF ROBOTIK
|
159,50
|
4,93
|
1.198.198.979,20 |
14:25 |
|
DOGUB DOGUSAN
|
118,00
|
6,12
|
27.071.384,80 |
14:23 |
|
DOHOL DOGAN HOLDING
|
22,90
|
-2,72
|
56.305.074,78 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,20
|
6,17
|
14.267.810,72 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.000,00
|
0,65
|
657.384.305,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
121,60
|
-8,50
|
1.237.977.756,70 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
5,70
|
22.906.579,89 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
21,56
|
-2,62
|
96.185.215,96 |
14:24 |
|
DYOBY DYO BOYA
|
16,16
|
0,50
|
56.598.664,60 |
14:24 |
|
DZGYO DENIZ GMYO
|
8,19
|
2,76
|
10.436.618,25 |
14:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80
|
0,25
|
20.024.006,85 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
85,05
|
3,66
|
317.219.241,40 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
38,52
|
2,99
|
157.676.396,66 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
363,75
|
2,46
|
70.675.237,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
5,00
|
76.654.952,00 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,11
|
15.916.550,72 |
14:24 |
|
EFOR EFOR YATIRIM
|
10,97
|
3,98
|
392.573.539,73 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
0,49
|
28.663.190,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,84
|
3,14
|
39.594.016,66 |
14:24 |
|
EGEPO NASMED EGEPOL
|
18,37
|
-0,86
|
8.915.218,59 |
14:25 |
|
EGGUB EGE GUBRE
|
103,40
|
-0,10
|
47.381.799,30 |
14:24 |
|
EGPRO EGE PROFIL
|
40,00
|
2,41
|
51.095.843,52 |
14:23 |
|
EGSER EGE SERAMIK
|
3,62
|
5,54
|
18.226.523,87 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
10.840.450,50 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,53
|
1,24
|
1.315.874.918,12 |
14:25 |
|
EKIZ EKIZ KIMYA
|
86,50
|
-1,59
|
432.424,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,27
|
6,71
|
256.443.512,39 |
14:25 |
|
EKSUN EKSUN GIDA
|
7,71
|
1,85
|
46.403.616,53 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,64
|
4,47
|
70.231.845,72 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
22,24
|
-0,18
|
85.401.515,88 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.162.821,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
76,05
|
2,91
|
800.934.404,95 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,41
|
3,01
|
58.261.598,28 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,58
|
-0,69
|
95.679.305,58 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
-2,82
|
147.920.772,30 |
14:25 |
|
ENKAI ENKA INSAAT
|
98,35
|
-0,61
|
449.940.687,65 |
14:25 |
|
ENPRA ENPARA BANK
|
74,60
|
7,34
|
2.310.273,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,86
|
1,54
|
85.036.497,00 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
1,77
|
55.216.055,56 |
14:25 |
|
EPLAS EGEPLAST
|
5,83
|
1,39
|
8.856.988,92 |
14:23 |
|
ERBOS ERBOSAN
|
185,70
|
1,42
|
6.689.439,10 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
57,90
|
4,04
|
41.234.789,35 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,90
|
3,15
|
4.835.416.627,56 |
14:25 |
|
ERSU ERSU GIDA
|
25,62
|
0,87
|
4.158.410,60 |
14:23 |
|
ESCAR ESCAR FILO
|
49,12
|
0,24
|
69.247.808,38 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
2,84
|
71.040.631,33 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
1,31
|
83.157.191,61 |
14:25 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.964.653,16 |
14:21 |
|
ETYAT EURO TREND YAT. ORT.
|
9,76
|
6,90
|
20.439.841,01 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,34
|
4,84
|
2.320.842,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,00
|
-1,96
|
25.554.145,21 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
378.282.112,50 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
2,53
|
95.923.904,88 |
14:25 |
|
EUYO EURO YAT. ORT.
|
5,69
|
1,97
|
1.787.265,06 |
14:22 |
|
EYGYO EYG GMYO
|
2,63
|
2,33
|
17.018.420,97 |
14:24 |
|
FADE FADE GIDA
|
16,84
|
2,12
|
72.246.182,71 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,95
|
-0,75
|
738.938.901,25 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,39
|
2,92
|
15.258.246,88 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
290,75
|
0,95
|
12.236.502,50 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,37
|
1,90
|
71.199.660,56 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
0,90
|
38.966.948,52 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
2,08
|
58.274.687,00 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,97
|
1,37
|
27.005.608,00 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,72
|
2,72
|
305.645.999,12 |
14:25 |
|
FROTO FORD OTOSAN
|
86,60
|
-0,29
|
1.373.911.334,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
13,45
|
0,90
|
55.329.405,79 |
14:24 |
|
GARAN GARANTI BANKASI
|
122,60
|
0,25
|
2.959.905.503,00 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,22
|
3,71
|
23.748.183,66 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
3.933.890,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,29
|
2,78
|
112.730.979,91 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
36,08
|
0,95
|
173.799.509,62 |
14:25 |
|
GENIL GEN ILAC
|
8,99
|
7,15
|
300.008.030,45 |
14:25 |
|
GENKM GENTAS KIMYA
|
14,04
|
3,24
|
156.895.717,90 |
14:25 |
|
GENTS GENTAS
|
7,19
|
-0,42
|
52.905.415,51 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
39,40
|
5,35
|
152.132.639,82 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
211.073.180,95 |
14:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,25
|
0,20
|
113.717.937,35 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12
|
0,58
|
1.569.772,22 |
14:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,90
|
0,26
|
26.347.002,30 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,90
|
0,81
|
497.545.690,80 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,50
|
0,00
|
10.298.172,01 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
1,54
|
43.823.852,83 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,42
|
-1,73
|
216.010.763,88 |
14:25 |
|
GOKNR GOKNUR GIDA
|
23,80
|
3,48
|
118.842.259,74 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,22
|
14.030.642,75 |
14:24 |
|
GOODY GOOD-YEAR
|
16,40
|
2,44
|
21.479.151,90 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
19,19
|
3,17
|
21.265.519,51 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,09
|
0,00
|
2.834.819,93 |
14:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
4,02
|
141.149.313,00 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
215,50
|
0,98
|
65.470.917,10 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
12,64
|
4,55
|
50.237.480,84 |
14:25 |
|
GSDHO GSD HOLDING
|
5,22
|
1,75
|
53.475.587,77 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,95
|
95.234.182,90 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
567,50
|
4,22
|
801.296.892,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
312.070.228,00 |
14:23 |
|
GWIND GALATA WIND ENERJI
|
27,44
|
4,73
|
142.141.319,12 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
83.651.821,85 |
14:22 |
|
HALKB T. HALK BANKASI
|
40,42
|
6,14
|
1.279.615.263,04 |
14:25 |
|
HATEK HATAY TEKSTIL
|
16,56
|
0,98
|
25.897.607,20 |
14:23 |
|
HATSN HATSAN GEMI
|
52,80
|
10,00
|
217.486.215,92 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,81
|
2,18
|
60.352.448,17 |
14:25 |
|
HEDEF HEDEF HOLDING
|
140,50
|
-2,43
|
56.582.058,80 |
14:24 |
|
HEKTS HEKTAS
|
4,17
|
8,59
|
1.066.473.419,65 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,38
|
4,58
|
33.664.337,49 |
14:25 |
|
HLGYO HALK GMYO
|
5,89
|
2,08
|
76.364.245,18 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
71,90
|
0,84
|
78.958.461,90 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
690.494.393,65 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
2,12
|
13.286.978,66 |
14:23 |
|
HUBVC HUB GIRISIM
|
3,38
|
2,11
|
4.541.380,01 |
14:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
4,75
|
361.804.171,24 |
14:25 |
|
HURGZ HURRIYET GZT.
|
7,92
|
3,13
|
47.072.080,36 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
15.505.308,46 |
14:21 |
|
ICUGS ICU GIRISIM
|
6,25
|
-0,16
|
12.942.332,85 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,93
|
4,80
|
10.251.253,49 |
14:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
2,55
|
282.502.560,20 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,50
|
1,26
|
59.163.888,90 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
894.662,13 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
1,40
|
9.280.074,71 |
14:22 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
21.365.332,41 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
1,01
|
25.788.247,49 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
4.031.636,40 |
14:19 |
|
IMASM IMAS MAKINA
|
3,34
|
0,00
|
52.237.948,12 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-0,53
|
33.342.796,52 |
14:24 |
|
INFO INFO YATIRIM
|
3,66
|
1,39
|
34.024.560,74 |
14:25 |
|
INGRM INGRAM BILISIM
|
425,75
|
1,25
|
10.729.526,25 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0,43
|
1.310.604,50 |
13:55 |
|
INTEM INTEMA
|
282,25
|
0,89
|
12.774.818,50 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,01
|
1,52
|
32.606.526,16 |
14:24 |
|
INVES INVESTCO HOLDING
|
617,50
|
1,23
|
88.316.167,00 |
14:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,95
|
2,66
|
1.731.987,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
403.997,50
|
-1,22
|
1.546.120,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,11
|
-0,68
|
2.996.759.357,94 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,80
|
1,49
|
149.364.869,40 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,02
|
4,05
|
32.023.214,31 |
14:24 |
|
ISGSY IS GIRISIM
|
108,90
|
-0,18
|
63.400.497,00 |
14:24 |
|
ISGYO IS GMYO
|
20,70
|
0,98
|
35.096.854,26 |
14:23 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.266.797.644,39 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,36
|
0,52
|
118.894.269,26 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,89
|
1,72
|
46.840.440,88 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
4.672.125,78 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
11,58
|
1,58
|
1.546.977.727,83 |
14:25 |
|
IZFAS IZMIR FIRCA
|
65,20
|
2,03
|
372.110.151,00 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
69,05
|
2,98
|
21.954.010,95 |
14:22 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
1,60
|
25.632.525,72 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
3,54
|
24.452.565,64 |
14:24 |
|
KAPLM KAPLAMIN
|
595,00
|
4,57
|
80.154.680,50 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
13,63
|
7,75
|
330.561.900,70 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
12,81
|
0,63
|
241.279.722,63 |
14:25 |
|
KARTN KARTONSAN
|
106,00
|
0,86
|
31.251.926,60 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
102.017.403,60 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,66
|
1,97
|
28.688.300,27 |
14:25 |
|
KBORU KUZEY BORU
|
24,98
|
-0,08
|
63.521.281,12 |
14:25 |
|
KCAER KOCAER CELIK
|
12,89
|
6,44
|
247.691.420,94 |
14:25 |
|
KCHOL KOC HOLDING
|
189,90
|
-0,16
|
1.566.736.165,70 |
14:25 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
768.400,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
6.212.739,70 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,53
|
2,14
|
87.566.954,30 |
14:25 |
|
KGYO KORAY GMYO
|
12,39
|
2,23
|
75.470.015,70 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,23
|
0,23
|
28.388.339,82 |
14:24 |
|
KLGYO KILER GMYO
|
4,79
|
-2,04
|
63.492.263,78 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,24
|
1,30
|
31.694.443,64 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
2,38
|
11.469.779,30 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1,64
|
2.138.438,70 |
13:55 |
|
KLRHO KILER HOLDING
|
100,40
|
-1,57
|
205.513.406,20 |
14:25 |
|
KLSER KALESERAMIK
|
28,12
|
2,18
|
33.132.033,26 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
180.162.530,28 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,05
|
3,42
|
117.547.380,35 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,90
|
3,89
|
52.180.779,54 |
14:22 |
|
KNFRT KONFRUT TARIM
|
12,35
|
0,90
|
28.133.235,49 |
14:22 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
49.277.604,70 |
14:25 |
|
KONKA KONYA KAGIT
|
14,49
|
0,98
|
15.598.899,64 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,86
|
-1,75
|
699.126.399,44 |
14:25 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
1,11
|
14.765.725,00 |
14:22 |
|
KOPOL KOZA POLYESTER
|
5,84
|
0,86
|
34.049.242,23 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,30
|
3,27
|
111.882.589,70 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
1,59
|
14.702.140,37 |
14:24 |
|
KRDMA KARDEMIR (A)
|
36,86
|
2,85
|
181.619.048,94 |
14:24 |
|
KRDMB KARDEMIR (B)
|
99,35
|
-1,24
|
1.811.002.590,80 |
14:25 |
|
KRDMD KARDEMIR (D)
|
41,44
|
1,37
|
1.751.698.931,70 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,50
|
11.665.814,19 |
14:23 |
|
KRONT KRON TEKNOLOJI
|
18,81
|
5,79
|
40.581.441,88 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15
|
1,10
|
15.047.553,76 |
14:25 |
|
KRSTL KRISTAL KOLA
|
11,54
|
2,12
|
51.496.827,56 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
24,38
|
0,58
|
981.162,32 |
14:20 |
|
KRVGD KERVAN GIDA
|
3,17
|
-0,31
|
11.764.213,27 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
1.383.730,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,70
|
0,35
|
1.652.258.124,30 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,50
|
2,55
|
46.383.222,60 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,60
|
3,85
|
12.031.949,95 |
14:24 |
|
KUVVA KUVVA GIDA
|
160,10
|
1,33
|
14.211.590,00 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
-0,13
|
169.349.577,30 |
14:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
7,51
|
145.242.676,60 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
24,34
|
1,84
|
12.596.949,00 |
14:24 |
|
LIDER LDR TURIZM
|
111,30
|
1,46
|
66.386.687,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
3,08
|
3,70
|
44.191.042,50 |
14:25 |
|
LILAK LILA KAGIT
|
35,24
|
2,74
|
92.262.050,82 |
14:24 |
|
LINK LINK BILGISAYAR
|
6,96
|
8,75
|
494.930.501,96 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,89
|
3,30
|
61.905.279,85 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,62
|
-0,49
|
118.184.184,94 |
14:25 |
|
LOGO LOGO YAZILIM
|
153,00
|
1,32
|
49.317.663,40 |
14:25 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,30
|
28.381.869,45 |
14:24 |
|
LUKSK LUKS KADIFE
|
99,05
|
1,07
|
4.026.523,65 |
14:24 |
|
LXGYO LUXERA GMYO
|
16,15
|
2,41
|
179.555.650,74 |
14:24 |
|
LYDHO LYDIA HOLDING
|
192,90
|
2,83
|
41.170.061,40 |
14:19 |
|
LYDYE LYDIA YESIL ENERJI
|
16.102,50
|
0,47
|
3.680.480,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
106.942.380,00 |
14:21 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,38
|
1,65
|
33.904.355,30 |
14:24 |
|
MAGEN MARGUN ENERJI
|
57,75
|
0,17
|
155.818.004,05 |
14:24 |
|
MAKIM MAKIM MAKINE
|
16,90
|
2,30
|
18.049.207,84 |
14:23 |
|
MAKTK MAKINA TAKIM
|
13,01
|
2,85
|
23.356.102,53 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
24,96
|
2,97
|
487.042.114,30 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,03
|
2,76
|
13.649.485,76 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
52,60
|
-0,94
|
39.450.355,85 |
14:23 |
|
MARMR MARMARA HOLDING
|
2,65
|
0,76
|
112.193.613,79 |
14:25 |
|
MARTI MARTI OTEL
|
1,78
|
2,89
|
69.409.037,82 |
14:25 |
|
MAVI MAVI GIYIM
|
41,46
|
0,14
|
81.749.411,16 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
192,10
|
4,18
|
501.858.356,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
1,63
|
10.798.456,22 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
1.405.397,33 |
13:55 |
|
MEGMT MEGA METAL
|
76,55
|
1,86
|
266.715.710,00 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,41
|
8,89
|
443.048.475,93 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,32
|
1,92
|
5.513.129,58 |
14:25 |
|
MERCN MERCAN KIMYA
|
21,42
|
3,68
|
31.261.126,36 |
14:24 |
|
MERIT MERIT TURIZM
|
15,93
|
1,34
|
13.321.679,52 |
14:25 |
|
MERKO MERKO GIDA
|
2,09
|
0,48
|
66.299.459,44 |
14:25 |
|
METRO METRO HOLDING
|
7,56
|
4,28
|
56.327.135,77 |
14:23 |
|
MEYSU MEYSU GIDA
|
18,23
|
2,70
|
241.997.719,81 |
14:25 |
|
MGROS MIGROS TICARET
|
677,00
|
-1,38
|
898.885.772,50 |
14:25 |
|
MHRGY MHR GMYO
|
4,45
|
5,20
|
23.660.145,62 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
51,00
|
9,96
|
3.162.451.753,97 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
1.284.310,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
0,70
|
16.115.112,47 |
14:25 |
|
MNDTR MONDI TURKEY
|
5,74
|
2,32
|
7.100.920,25 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
15,04
|
0,27
|
63.711.803,71 |
14:25 |
|
MOGAN MOGAN ENERJI
|
12,92
|
5,21
|
312.633.736,34 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
40,20
|
3,29
|
74.141.847,80 |
14:25 |
|
MPARK MLP SAGLIK
|
460,00
|
-2,28
|
92.508.883,00 |
14:25 |
|
MRGYO MARTI GMYO
|
1,53
|
1,32
|
101.145.341,59 |
14:24 |
|
MRSHL MARSHALL
|
1.529,00
|
3,31
|
22.162.867,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,86
|
0,34
|
5.647.493,87 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,84
|
2,32
|
14.578.182,82 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
2,00
|
1.832.263,24 |
14:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,16
|
534.212,93 |
14:24 |
|
NATEN NATUREL ENERJI
|
6,88
|
0,29
|
44.705.178,57 |
14:24 |
|
NETAS NETAS TELEKOM.
|
66,15
|
3,85
|
20.085.346,25 |
14:25 |
|
NETCD NETCAD YAZILIM
|
163,40
|
3,88
|
603.953.181,00 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
-4,79
|
123.646.782,49 |
14:25 |
|
NTGAZ NATURELGAZ
|
12,80
|
-0,08
|
28.082.943,98 |
14:25 |
|
NTHOL NET HOLDING
|
37,58
|
-0,05
|
39.981.528,10 |
14:24 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
8.846.901,99 |
14:24 |
|
NUHCM NUH CIMENTO
|
221,70
|
2,26
|
5.834.277,70 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
8,23
|
-1,32
|
296.739.422,95 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
37,88
|
3,78
|
12.434.228,90 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
7,22
|
3,00
|
265.087.688,57 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.185,00
|
-0,34
|
266.704.244,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-0,43
|
32.197.249,85 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,25
|
-3,37
|
141.783.028,00 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
75,65
|
7,84
|
158.945.161,55 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,75
|
2,37
|
6.919.198,77 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
107,10
|
0,37
|
248.772.535,50 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
230,00
|
8,49
|
2.041.137,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,53
|
2,31
|
7.182.984,75 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
1,52
|
14.645.377,62 |
14:25 |
|
OTKAR OTOKAR
|
368,25
|
-1,80
|
122.897.374,50 |
14:25 |
|
OTTO OTTO HOLDING
|
233,10
|
-2,88
|
70.526.209,80 |
14:24 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,29
|
189.666.358,94 |
14:25 |
|
OYAYO OYAK YAT. ORT.
|
53,10
|
-3,10
|
4.854.885,80 |
14:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.611.532,54 |
14:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,22
|
0,75
|
4.411.950,96 |
14:24 |
|
OZATD OZATA DENIZCILIK
|
1.276,00
|
10,00
|
198.252.653,00 |
14:24 |
|
OZGYO OZDERICI GMYO
|
2,19
|
-0,45
|
29.886.111,65 |
14:24 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,64
|
23.537.589,33 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
34,90
|
8,72
|
10.676.020,10 |
14:25 |
|
OZSUB OZSU BALIK
|
28,50
|
4,01
|
26.886.602,68 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0,76
|
10.965.195,17 |
14:24 |
|
PAGYO PANORA GMYO
|
126,90
|
1,28
|
7.076.028,40 |
14:22 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
2,53
|
270.585.888,12 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
83,65
|
4,24
|
11.225.468,05 |
14:23 |
|
PAPIL PAPILON SAVUNMA
|
15,43
|
1,11
|
54.672.586,93 |
14:24 |
|
PARSN PARSAN
|
83,85
|
1,39
|
13.505.627,20 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
0,00
|
209.218.778,90 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
21,72
|
2,36
|
186.908.169,20 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
35,76
|
8,04
|
133.501.249,68 |
14:25 |
|
PEKGY PEKER GMYO
|
13,02
|
3,09
|
1.065.528.027,44 |
14:25 |
|
PENGD PENGUEN GIDA
|
14,21
|
5,97
|
70.365.498,88 |
14:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,30
|
1,32
|
20.921.510,67 |
14:24 |
|
PETKM PETKIM
|
22,32
|
-3,88
|
620.618.278,60 |
14:25 |
|
PETUN PINAR ET VE UN
|
13,32
|
2,30
|
9.609.706,78 |
14:25 |
|
PGSUS PEGASUS
|
172,20
|
2,44
|
1.566.507.512,50 |
14:25 |
|
PINSU PINAR SU
|
11,23
|
0,09
|
16.817.686,31 |
14:24 |
|
PKART PLASTIKKART
|
149,10
|
6,27
|
238.290.566,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
152,80
|
3,95
|
29.960.237,40 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
23,44
|
3,99
|
27.179.071,40 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
47,28
|
5,07
|
38.763.254,74 |
14:25 |
|
PNSUT PINAR SUT
|
13,96
|
1,01
|
19.659.922,85 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,02
|
1,52
|
60.283.419,79 |
14:23 |
|
POLTK POLITEKNIK METAL
|
5.130,00
|
3,48
|
19.811.705,00 |
14:23 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
3,29
|
34.380.765,27 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,56
|
5,22
|
123.135.665,50 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,45
|
1,75
|
14.901.960,97 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
6,25
|
36.381.690,64 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
0,57
|
3.065.698,30 |
14:22 |
|
PSGYO PASIFIK GMYO
|
3,19
|
5,63
|
344.376.977,96 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
474.756,48 |
13:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.655.947,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,85
|
10,00
|
343.907.574,93 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
244,50
|
-1,01
|
170.679.035,55 |
14:25 |
|
RAYSG RAY SIGORTA
|
186,80
|
1,69
|
17.263.038,30 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
3,19
|
85.420.570,22 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,70
|
0,36
|
135.310.548,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
0,84
|
4.317.262,42 |
14:20 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
3,59
|
4.318.590,82 |
14:21 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-0,26
|
124.446.542,81 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,94
|
0,13
|
46.115.670,24 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,93
|
1,19
|
33.576.900,57 |
14:21 |
|
RYGYO REYSAS GMYO
|
29,94
|
0,67
|
22.217.899,24 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,10
|
215.163.545,29 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,20
|
0,17
|
62.862.142,64 |
14:25 |
|
SAHOL SABANCI HOLDING
|
89,50
|
0,39
|
2.246.602.123,80 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
6,57
|
8,77
|
22.788.294,16 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
39,02
|
3,56
|
8.468.685,04 |
14:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,77
|
5,79
|
114.157.332,28 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
0,46
|
3.503.783,06 |
14:21 |
|
SARKY SARKUYSAN
|
30,30
|
7,83
|
624.450.221,96 |
14:25 |
|
SASA SASA POLYESTER
|
2,70
|
1,89
|
6.107.198.037,03 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,25
|
4,25
|
90.315.849,15 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
261,25
|
2,85
|
143.440.800,25 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,30
|
1,35
|
52.612.550,70 |
14:25 |
|
SEGYO SEKER GMYO
|
4,69
|
1,52
|
10.477.490,93 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
10,38
|
-0,19
|
2.246.925,27 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
7,78
|
3,73
|
7.360.851,61 |
14:21 |
|
SELEC SELCUK ECZA DEPOSU
|
101,20
|
-0,78
|
32.345.299,95 |
14:21 |
|
SELVA SELVA GIDA
|
2,21
|
3,27
|
58.385.138,84 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,87
|
1,23
|
158.634.359,55 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
5,17
|
-2,45
|
9.107.579,71 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
0,75
|
2.193.417,50 |
14:24 |
|
SISE SISE CAM
|
46,78
|
3,40
|
2.462.399.477,36 |
14:25 |
|
SKBNK SEKERBANK
|
13,70
|
1,18
|
110.494.892,06 |
14:24 |
|
SKTAS SOKTAS
|
3,48
|
2,05
|
15.711.752,03 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
328,50
|
0,61
|
12.721.093,25 |
14:23 |
|
SKYMD SEKER YATIRIM
|
13,81
|
8,57
|
74.292.772,22 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
35,94
|
2,39
|
70.163.480,04 |
14:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,52
|
3,81
|
962.305.127,47 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
16,38
|
1,24
|
148.124.830,06 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,59
|
2,28
|
68.843.992,00 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
2,24
|
22.975.980,70 |
14:24 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
215.036,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
0,52
|
394.016,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,56
|
-1,22
|
29.972.113,73 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
-1,49
|
216.402.248,39 |
14:24 |
|
SONME SONMEZ FILAMENT
|
131,50
|
-1,13
|
1.814.693,40 |
14:21 |
|
SRVGY SERVET GMYO
|
3,03
|
2,36
|
43.982.761,84 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
331,25
|
-4,68
|
1.645.083,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,44
|
3,64
|
27.485.019,98 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,75
|
4,17
|
100.576.431,95 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,69
|
1,59
|
6.823.461,42 |
14:24 |
|
SVGYO SAVUR GMYO
|
19,29
|
2,33
|
392.439.692,34 |
14:25 |
|
TABGD TAB GIDA
|
267,25
|
1,23
|
83.939.460,50 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
7,67
|
162.475.872,50 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,95
|
3,10
|
330.848.496,84 |
14:25 |
|
TATGD TAT GIDA
|
21,16
|
-0,19
|
25.276.580,48 |
14:23 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
1,98
|
948.400.414,50 |
14:25 |
|
TBORG T.TUBORG
|
136,30
|
0,22
|
10.841.219,10 |
14:23 |
|
TCELL TURKCELL
|
106,00
|
-0,47
|
1.353.328.958,90 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
762.762.220,80 |
14:25 |
|
TDGYO TREND GMYO
|
13,99
|
0,07
|
3.050.115,40 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,16
|
0,36
|
717.136.230,32 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
11,19
|
3,71
|
84.755.513,87 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,80
|
-1,60
|
1.224.474.031,60 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,53
|
-1,96
|
50.718.162,21 |
14:25 |
|
TGSAS TGS DIS TICARET
|
180,60
|
1,46
|
52.634.614,60 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,47
|
8.506.697.856,75 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
6,58
|
584.204.079,00 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
0,99
|
36.068.154,24 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,30
|
0,31
|
35.123.809,95 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,25
|
2,04
|
65.718.248,50 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,65
|
0,46
|
27.861.726,85 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
4,59
|
87.914.414,20 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
302,00
|
-0,66
|
564.560.290,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,58
|
2,34
|
1.902.940.695,00 |
14:25 |
|
TRCAS TURCAS HOLDING
|
45,00
|
-1,06
|
25.278.175,30 |
14:21 |
|
TRENJ TR DOGAL ENERJI
|
85,85
|
1,42
|
104.733.521,75 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
93,30
|
-0,74
|
103.627.223,35 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.538,00
|
2,26
|
59.145.097,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
2,44
|
-1,61
|
183.938.296,04 |
14:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,00
|
1,74
|
149.632.268,80 |
14:25 |
|
TSGYO TSKB GMYO
|
6,40
|
0,63
|
8.229.529,40 |
14:25 |
|
TSKB T.S.K.B.
|
11,16
|
-0,09
|
172.691.791,62 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
41.523.807,13 |
14:25 |
|
TTKOM TURK TELEKOM
|
59,25
|
-0,34
|
417.030.728,25 |
14:25 |
|
TTRAK TURK TRAKTOR
|
451,25
|
-0,06
|
26.193.512,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,40
|
3,04
|
77.009.120,91 |
14:25 |
|
TUKAS TUKAS
|
2,44
|
0,41
|
94.347.267,30 |
14:24 |
|
TUPRS TUPRAS
|
234,20
|
-3,66
|
3.068.493.747,50 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
2,98
|
98.808.496,02 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
-0,13
|
8.074.947,80 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
-0,54
|
194.553.845,02 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
269.903.229,40 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
0,21
|
18.349.544,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,98
|
0,22
|
7.271.518,80 |
14:25 |
|
ULKER ULKER BISKUVI
|
116,40
|
-1,10
|
365.352.688,90 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
2,38
|
21.958.355,06 |
14:22 |
|
ULUSE ULUSOY ELEKTRIK
|
330,50
|
3,36
|
189.980.725,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,99
|
1,47
|
30.741.070,52 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
1,94
|
7.506.841,57 |
14:24 |
|
USAK USAK SERAMIK
|
1,59
|
1,92
|
54.885.463,15 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,42
|
1,40
|
1.109.917.115,28 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,57
|
35.450.219,78 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
399.239.906,00 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
75,85
|
0,33
|
11.302.453,05 |
14:25 |
|
VANGD VANET GIDA
|
87,35
|
2,16
|
5.754.751,00 |
14:21 |
|
VBTYZ VBT YAZILIM
|
25,98
|
4,17
|
72.271.529,46 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
38,70
|
0,16
|
27.092.777,60 |
14:23 |
|
VERUS VERUSA HOLDING
|
585,00
|
-0,17
|
15.836.744,00 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,78
|
0,44
|
15.299.720,87 |
14:25 |
|
VESTL VESTEL
|
26,40
|
0,76
|
72.128.990,48 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,96
|
1,56
|
5.685.778,94 |
14:13 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
23.531.484,13 |
14:25 |
|
VKING VIKING KAGIT
|
25,64
|
2,48
|
4.461.919,16 |
14:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
1,40
|
27.091.411,51 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
80,75
|
1,76
|
36.907.724,85 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,07
|
1,32
|
24.803.353,70 |
14:25 |
|
YATAS YATAS
|
41,12
|
-1,63
|
57.109.513,34 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
3,24
|
13.525.954,20 |
14:20 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,19
|
0,12
|
633.438,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,20
|
5,16
|
2.362.178.142,20 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
12.251.770,07 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
236,70
|
2,51
|
21.054.545,90 |
14:24 |
|
YIGIT YIGIT AKU
|
24,18
|
1,68
|
55.888.156,78 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,76
|
-0,30
|
2.497.133.772,60 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
4,85
|
23.638.646,86 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,09
|
1.361.665,00 |
13:55 |
|
YUNSA YUNSA
|
9,80
|
0,72
|
49.157.955,75 |
14:24 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.894.243,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,61
|
0,35
|
60.496.283,08 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,21
|
20.329.146,05 |
14:25 |
|
ZERGY ZERAY GMYO
|
14,39
|
-2,51
|
159.095.735,82 |
14:25 |
|
ZGYO Z GMYO
|
39,40
|
3,96
|
481.148.319,42 |
14:25 |
|
ZOREN ZORLU ENERJI
|
3,09
|
1,98
|
69.041.090,45 |
14:25 |
|
ZRGYO ZIRAAT GMYO
|
17,45
|
-2,30
|
20.469.992,76 |
14:24 |
RSS