|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
-9.94
|
2.830.436,82 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
-9.74
|
2.766.082,88 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
-4.25
|
45.254.108,16 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
90,05
|
-8.35
|
20.624.842,10 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
27,16
|
-5.69
|
44.946.591,98 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-4.00
|
80.659.527,84 |
13:58 |
|
ADGYO ADRA GMYO
|
46,26
|
-5.86
|
52.900.929,96 |
13:58 |
|
AEFES ANADOLU EFES
|
18,64
|
-0.80
|
334.359.278,86 |
13:58 |
|
AFYON AFYON CIMENTO
|
11,20
|
-3.03
|
7.363.066,78 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-2.08
|
30.542.325,90 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,12
|
-2.76
|
68.450.354,52 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,55
|
-6.63
|
53.209.176,23 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,26
|
-3.59
|
1.626.054,67 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,76
|
-2.39
|
145.313.829,68 |
13:57 |
|
AHSGY AHES GMYO
|
11,94
|
-4.17
|
23.657.108,65 |
13:58 |
|
AKBNK AKBANK
|
71,35
|
0.92
|
7.149.124.902,00 |
13:58 |
|
AKCNS AKCANSA
|
193,50
|
-3.97
|
115.161.184,40 |
13:57 |
|
AKENR AKENERJI
|
8,73
|
-6.33
|
54.331.707,62 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,35
|
-4.47
|
53.412.910,92 |
13:56 |
|
AKFIS AKFEN INSAAT
|
14,29
|
-6.84
|
255.683.804,60 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,41
|
-7.08
|
161.022.919,18 |
13:58 |
|
AKGRT AKSIGORTA
|
5,41
|
-1.99
|
21.434.703,07 |
13:57 |
|
AKHAN AKHAN UN
|
25,90
|
-7.50
|
26.384.432,48 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
223,20
|
-2.53
|
5.135.516,90 |
13:58 |
|
AKSA AKSA
|
10,70
|
-1.38
|
81.068.688,86 |
13:58 |
|
AKSEN AKSA ENERJI
|
63,35
|
-3.50
|
296.289.554,95 |
13:58 |
|
AKSGY AKIS GMYO
|
9,10
|
-1.83
|
20.470.828,83 |
13:57 |
|
AKSUE AKSU ENERJI
|
17,63
|
-7.84
|
20.380.981,18 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,69
|
-7.14
|
2.966.354,55 |
13:55 |
|
ALARK ALARKO HOLDING
|
106,70
|
-1.02
|
328.876.879,20 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,53
|
-2.18
|
53.122.642,42 |
13:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,50
|
-9.96
|
255.726.469,30 |
13:58 |
|
ALCAR ALARKO CARRIER
|
626,50
|
-7.80
|
26.635.057,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
87,70
|
-4.15
|
25.664.646,95 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
32,40
|
-3.46
|
41.967.972,32 |
13:58 |
|
ALGYO ALARKO GMYO
|
3,09
|
-4.92
|
49.960.603,54 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,56
|
-6.29
|
14.924.105,15 |
13:58 |
|
ALKIM ALKIM KIMYA
|
13,03
|
-4.12
|
14.174.748,83 |
13:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
341,50
|
-9.95
|
401.945,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,71
|
-0.48
|
488.848.255,99 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,42
|
-4.89
|
172.571.174,75 |
13:58 |
|
ALVES ALVES KABLO
|
0,62
|
-8.82
|
4.978.476,64 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
94,60
|
-9.99
|
70.855,40 |
13:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,23
|
-6.35
|
16.323.102,44 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,95
|
1.99
|
222.481.661,50 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
25,90
|
-4.43
|
48.131.469,72 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
100,50
|
-6.16
|
18.266.164,75 |
13:57 |
|
ARCLK ARCELIK
|
85,45
|
-1.95
|
94.456.005,45 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,60
|
-2.93
|
206.094.869,75 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
16,13
|
-5.12
|
6.973.067,70 |
13:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,37
|
-9.96
|
44.450.672,75 |
13:58 |
|
ARMGD ARMADA GIDA
|
143,40
|
-9.98
|
28.812.488,10 |
13:55 |
|
ARSAN ARSAN HOLDING
|
3,39
|
-5.57
|
43.389.072,52 |
13:56 |
|
ARTMS ARTEMIS HALI
|
33,76
|
-8.90
|
32.850.947,84 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-8.33
|
15.355.092,89 |
13:58 |
|
ASELS ASELSAN
|
371,75
|
-0.27
|
5.385.144.749,50 |
13:58 |
|
ASGYO ASCE GMYO
|
9,63
|
-4.27
|
19.879.918,16 |
13:58 |
|
ASTOR ASTOR ENERJI
|
256,25
|
3.33
|
6.778.230.654,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
43,46
|
-4.57
|
12.883.415,18 |
13:58 |
|
ATAGY ATA GMYO
|
8,89
|
-3.89
|
722.104,75 |
13:51 |
|
ATAKP ATAKEY PATATES
|
35,00
|
0.11
|
10.904.646,74 |
13:57 |
|
ATATP ATP YAZILIM
|
241,60
|
-3.36
|
80.015.214,90 |
13:58 |
|
ATATR ATA TURIZM
|
8,34
|
-9.94
|
2.206.288,62 |
13:54 |
|
ATEKS AKIN TEKSTIL
|
83,90
|
-0.83
|
594.347,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
2.89
|
12.689.175,28 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,55
|
-9.98
|
1.064.177,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
-9.14
|
11.843.068,78 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,58
|
-8.15
|
28.629.799,96 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
-8.40
|
21.671.418,05 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
-0.92
|
18.402.929,95 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,99
|
-8.10
|
2.714.041,85 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
396,50
|
-3.65
|
15.074.951,75 |
13:56 |
|
AYDEM AYDEM ENERJI
|
22,64
|
-4.55
|
33.176.724,14 |
13:58 |
|
AYEN AYEN ENERJI
|
27,02
|
-4.52
|
10.766.062,94 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
23,02
|
-8.21
|
1.570.810,24 |
13:55 |
|
AYGAZ AYGAZ
|
315,75
|
-2.62
|
227.202.948,25 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3.68
|
101.978.273,10 |
13:57 |
|
BAGFS BAGFAS
|
23,20
|
-4.92
|
13.005.444,18 |
13:56 |
|
BAHKM BAHADIR KIMYA
|
187,20
|
4.70
|
194.217.499,40 |
13:58 |
|
BAKAB BAK AMBALAJ
|
32,40
|
-4.93
|
5.020.388,30 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,40
|
-10.00
|
2.036.230,80 |
13:55 |
|
BALSU BALSU GIDA
|
6,69
|
6.87
|
640.730.626,72 |
13:58 |
|
BANVT BANVIT
|
135,10
|
-5.19
|
19.978.987,50 |
13:56 |
|
BARMA BAREM AMBALAJ
|
6,68
|
-9.61
|
1.736.956,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
-9.97
|
629.539,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,24
|
-3.32
|
8.392.209,28 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,17
|
-9.43
|
22.236.774,91 |
13:57 |
|
BEGYO BATI EGE GMYO
|
2,66
|
-6.67
|
11.762.716,70 |
13:57 |
|
BERA BERA HOLDING
|
11,67
|
-3.55
|
55.431.593,06 |
13:57 |
|
BESLR BESLER GIDA
|
11,35
|
-5.02
|
22.535.997,20 |
13:52 |
|
BESTE BEST BRANDS ENERJI
|
23,38
|
-6.85
|
82.638.638,62 |
13:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,70
|
-4.55
|
334.344.558,95 |
13:58 |
|
BEYAZ BEYAZ FILO
|
19,04
|
-6.67
|
10.566.244,19 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,60
|
-5.47
|
16.384.982,10 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
16,26
|
-6.61
|
22.444.204,02 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,13
|
-3.95
|
11.435.763,27 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,10
|
-9.96
|
1.077.807,40 |
13:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
201,30
|
-9.97
|
883.304,40 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
417,75
|
-0.48
|
2.458.602.473,75 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
122,30
|
-9.94
|
885.329,70 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,35
|
-9.93
|
7.693.291,70 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,99
|
-9.98
|
25.759.928,76 |
13:56 |
|
BIZIM BIZIM MAGAZALARI
|
20,58
|
-3.92
|
3.472.288,60 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
-9.90
|
22.513.943,20 |
13:58 |
|
BKRGY BAKIRCI GMYO
|
6,20
|
-5.63
|
62.728.931,03 |
13:58 |
|
BLCYT BILICI YATIRIM
|
1,62
|
-4.71
|
22.176.354,11 |
13:56 |
|
BLUME BLUME METAL KIMYA
|
32,98
|
-5.50
|
57.072.284,48 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
9,01
|
-6.05
|
9.642.294,39 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
-2.62
|
82.231.163,18 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-5.07
|
17.184.757,34 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,66
|
-3.42
|
39.487.703,61 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-7.89
|
42.375.597,91 |
13:57 |
|
BORSK BOR SEKER
|
5,49
|
-4.36
|
36.953.203,15 |
13:58 |
|
BOSSA BOSSA
|
6,89
|
-1.71
|
32.443.914,46 |
13:58 |
|
BRISA BRISA
|
70,60
|
-3.81
|
11.134.238,05 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,49
|
-9.98
|
1.146.209,68 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,77
|
-1.31
|
1.883.628,69 |
13:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
59,40
|
-7.11
|
14.284.381,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,17
|
-7.84
|
61.063.313,71 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,94
|
-9.98
|
1.663.748,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
647,50
|
-1.22
|
469.890.020,50 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.499,00
|
-4.52
|
70.740.342,00 |
13:58 |
|
BSOKE BATICIM CIMENTO
|
12,88
|
-9.99
|
1.801.319,52 |
13:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,62
|
-9.97
|
209.356.919,68 |
13:56 |
|
BUCIM BURSA CIMENTO
|
4,93
|
-2.38
|
24.931.698,49 |
13:58 |
|
BULGS BULLS GSYO
|
18,96
|
-9.97
|
678.123,36 |
13:48 |
|
BURCE BURCELIK
|
26,64
|
-5.80
|
19.259.346,36 |
13:57 |
|
BURVA BURCELIK VANA
|
508,50
|
-10.00
|
16.157.467,00 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
83,40
|
-6.03
|
66.279.825,30 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,98
|
-9.95
|
7.731.190,44 |
13:54 |
|
CANTE CAN2 TERMIK
|
1,11
|
-9.76
|
261.538.819,38 |
13:58 |
|
CASA CASA EMTIA PETROL
|
54,30
|
-9.95
|
1.527.024,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
41,38
|
-9.97
|
2.337.763,10 |
13:56 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
-0.94
|
167.590.833,30 |
13:57 |
|
CELHA CELIK HALAT
|
24,16
|
-8.21
|
31.328.732,20 |
13:58 |
|
CEMAS CEMAS DOKUM
|
3,22
|
-5.01
|
24.660.919,01 |
13:54 |
|
CEMTS CEMTAS
|
7,54
|
-2.71
|
9.914.546,46 |
13:53 |
|
CEMZY CEM ZEYTIN
|
10,37
|
-9.98
|
985.678,87 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
27,50
|
-9.00
|
53.096.406,72 |
13:58 |
|
CGCAM CAGDAS CAM
|
22,74
|
-8.60
|
56.932.044,28 |
13:58 |
|
CIMSA CIMSA
|
40,74
|
-1.40
|
160.261.967,74 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,40
|
-10.00
|
25.194.330,00 |
13:57 |
|
CLEBI CELEBI
|
1.377,00
|
-0.58
|
26.246.306,00 |
13:58 |
|
CMBTN CIMBETON
|
1.366,00
|
-7.26
|
18.393.253,00 |
13:57 |
|
CMENT CIMENTAS
|
210,00
|
-9.48
|
1.103.174,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,80
|
-5.76
|
15.404.513,10 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
90,90
|
-10.00
|
4.296.679,90 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
15,16
|
-9.98
|
696.132,04 |
13:58 |
|
CRFSA CARREFOURSA
|
232,20
|
-2.23
|
214.714.136,00 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
19,35
|
-6.07
|
6.818.477,39 |
13:57 |
|
CVKMD CVK MADEN
|
12,95
|
-5.54
|
304.979.877,45 |
13:58 |
|
CWENE CW ENERJI
|
22,44
|
-6.03
|
328.662.830,62 |
13:58 |
|
DAGI DAGI GIYIM
|
6,06
|
-9.96
|
12.769.686,11 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
5,14
|
-7.39
|
539.489.880,20 |
13:58 |
|
DARDL DARDANEL
|
1,26
|
-3.82
|
14.171.109,40 |
13:51 |
|
DCTTR DCT TRADING DIS TICARET
|
4,00
|
-6.98
|
36.998.204,12 |
13:58 |
|
DENGE DENGE HOLDING
|
2,01
|
-9.46
|
50.205.468,90 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,63
|
-6.32
|
13.451.622,90 |
13:57 |
|
DERIM DERIMOD
|
28,06
|
-6.47
|
8.214.445,42 |
13:56 |
|
DESA DESA DERI
|
8,62
|
-4.33
|
14.970.543,45 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
31,64
|
-5.89
|
6.903.637,44 |
13:57 |
|
DEVA DEVA HOLDING
|
94,75
|
-4.39
|
31.376.357,20 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
64,60
|
-9.97
|
8.549.087,60 |
13:53 |
|
DGGYO DOGUS GMYO
|
27,10
|
-5.97
|
1.710.027,30 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
-9.88
|
6.197.612,34 |
13:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,80
|
-9.96
|
865.842,80 |
13:55 |
|
DITAS DITAS BDY
|
10,99
|
-9.99
|
468.514,69 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-1.00
|
33.738.486,64 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,03
|
-9.96
|
242.339.949,84 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
5,60
|
-8.65
|
10.813.655,67 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,13
|
-6.14
|
10.492.956,95 |
13:55 |
|
DOAS DOGUS OTOMOTIV
|
152,20
|
-1.55
|
91.643.905,60 |
13:58 |
|
DOCO DO-CO
|
10.445,00
|
-0.02
|
62.134.842,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,56
|
-6.00
|
8.640.734,78 |
13:56 |
|
DOFRB DOF ROBOTIK
|
82,20
|
-8.00
|
210.671.944,40 |
13:58 |
|
DOGUB DOGUSAN
|
39,18
|
-9.97
|
1.096.491,48 |
13:53 |
|
DOHOL DOGAN HOLDING
|
19,59
|
-3.02
|
171.313.262,36 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,10
|
-5.63
|
8.456.234,10 |
13:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.786,00
|
-9.98
|
3.255.878,00 |
13:56 |
|
DUNYH DUNYA HOLDING
|
67,85
|
-9.95
|
521.223,70 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
4,23
|
-10.00
|
8.418.535,21 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
13,50
|
-10.00
|
12.692.852,01 |
13:50 |
|
DYOBY DYO BOYA
|
10,90
|
-5.63
|
24.849.285,05 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,55
|
-7.62
|
46.076.663,11 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,90
|
-0.81
|
26.450.240,85 |
13:57 |
|
ECILC ECZACIBASI ILAC
|
57,00
|
-5.94
|
271.849.019,85 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
30,24
|
-9.08
|
109.354.413,20 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
211,50
|
-9.96
|
27.053.482,50 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
11,22
|
-9.95
|
3.955.397,82 |
13:52 |
|
EDIP EDIP GAYRIMENKUL
|
29,90
|
-6.09
|
17.514.676,64 |
13:55 |
|
EFOR EFOR YATIRIM
|
18,05
|
-6.96
|
867.808.664,20 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.712,50
|
-9.98
|
105.587.152,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,69
|
-9.99
|
5.366.565,49 |
13:56 |
|
EGEPO NASMED EGEPOL
|
7,18
|
-1.78
|
14.939.040,56 |
13:57 |
|
EGGUB EGE GUBRE
|
96,90
|
-4.53
|
27.892.938,05 |
13:58 |
|
EGPRO EGE PROFIL
|
33,16
|
-0.66
|
32.239.953,94 |
13:58 |
|
EGSER EGE SERAMIK
|
2,57
|
-4.46
|
3.942.060,63 |
13:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,94
|
-7.91
|
211.650.230,72 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,74
|
-1.42
|
1.258.248.706,83 |
13:58 |
|
EKIM EKIM TURIZM
|
14,70
|
-6.96
|
81.313.322,14 |
13:58 |
|
EKIZ EKIZ KIMYA
|
45,00
|
-10.00
|
630.753,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,76
|
-4.81
|
23.281.673,15 |
13:57 |
|
EKSUN EKSUN GIDA
|
4,33
|
-6.88
|
12.075.897,60 |
13:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,88
|
-6.03
|
23.295.156,10 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
9,13
|
-9.96
|
19.565.505,14 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.38
|
1.148.855,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,10
|
-4.75
|
115.831.017,63 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
-4.99
|
36.211.118,01 |
13:58 |
|
ENERY ENERYA ENERJI
|
12,04
|
-6.30
|
910.932.256,85 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
106,70
|
-1.20
|
219.540.043,80 |
13:58 |
|
ENKAI ENKA INSAAT
|
84,65
|
-0.82
|
584.238.868,05 |
13:58 |
|
ENPRA ENPARA BANK
|
43,02
|
-10.00
|
1.854.348,80 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33
|
-4.86
|
31.211.422,59 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,94
|
-1.50
|
30.891.368,53 |
13:58 |
|
EPLAS EGEPLAST
|
5,29
|
-5.37
|
18.634.449,19 |
13:57 |
|
ERBOS ERBOSAN
|
121,50
|
-2.80
|
6.148.545,70 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,18
|
4.87
|
73.473.276,88 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
35,98
|
-1.21
|
2.939.436.609,94 |
13:58 |
|
ERSU ERSU GIDA
|
15,72
|
-9.97
|
6.073.649,01 |
13:55 |
|
ESCAR ESCAR FILO
|
30,26
|
-9.99
|
111.084,46 |
13:31 |
|
ESCOM ESCORT TEKNOLOJI
|
4,26
|
-5.33
|
64.506.175,79 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,85
|
-5.00
|
56.645.693,99 |
13:57 |
|
ETILR ETILER GIDA
|
5,71
|
2.88
|
32.120.524,25 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,41
|
-9.96
|
3.968.821,97 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
6,71
|
-8.96
|
2.907.747,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,26
|
-9.99
|
2.743.149,94 |
13:51 |
|
EUPWR EUROPOWER ENERJI
|
62,90
|
0.88
|
1.113.379.277,65 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,05
|
-5.57
|
66.337.762,29 |
13:57 |
|
EUYO EURO YAT. ORT.
|
3,69
|
-9.78
|
2.607.355,66 |
13:56 |
|
EYGYO EYG GMYO
|
2,06
|
-5.94
|
19.608.459,36 |
13:58 |
|
FADE FADE GIDA
|
11,80
|
-7.23
|
14.734.290,14 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-0
|
190.358.147,76 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-6.89
|
14.972.578,16 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
248,50
|
-6.93
|
15.985.014,05 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,01
|
-1.23
|
54.831.609,29 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
1,12
|
-5.88
|
24.913.400,30 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
93,65
|
-3.85
|
63.784.898,70 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
1,71
|
-10.00
|
24.849.373,86 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,76
|
-8.83
|
47.614.033,58 |
13:58 |
|
FROTO FORD OTOSAN
|
76,10
|
0.13
|
1.026.674.222,60 |
13:58 |
|
FZLGY FUZUL GMYO
|
7,46
|
-9.90
|
1.796.711,16 |
13:57 |
|
GARAN GARANTI BANKASI
|
131,60
|
1.31
|
2.741.026.933,60 |
13:58 |
|
GARFA GARANTI FAKTORING
|
23,90
|
-2.92
|
8.866.758,70 |
13:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
196,40
|
-9.99
|
509.854,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,70
|
8.57
|
134.963.240,65 |
13:58 |
|
GEDZA GEDIZ AMBALAJ
|
23,34
|
-5.89
|
7.644.694,68 |
13:58 |
|
GENIL GEN ILAC
|
7,35
|
-9.93
|
108.656.844,39 |
13:57 |
|
GENKM GENTAS KIMYA
|
8,01
|
-6.86
|
51.400.868,91 |
13:58 |
|
GENTS GENTAS
|
4,41
|
-5.36
|
13.132.360,14 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
25,08
|
-6.97
|
183.821.803,76 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,00
|
-4.88
|
788.388.968,54 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
45,00
|
-10.00
|
2.116.800,00 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,50
|
-5.94
|
892.649,99 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,10
|
-3.01
|
22.721.116,94 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,60
|
-5.29
|
527.034.214,10 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
1,97
|
-9.63
|
22.045.002,98 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,07
|
-1.70
|
47.021.476,79 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,16
|
7.99
|
289.038.896,02 |
13:58 |
|
GOKNR GOKNUR GIDA
|
15,75
|
-9.95
|
65.176.119,28 |
13:56 |
|
GOLDA GOLDA GIDA
|
9,38
|
-6.20
|
56.467.935,40 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
255,00
|
-5.03
|
28.785.142,00 |
13:57 |
|
GOODY GOOD-YEAR
|
2,29
|
-5.76
|
16.473.166,24 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
19,58
|
-4.95
|
22.827.096,72 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,92
|
-9.99
|
3.094.767,24 |
13:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
258,50
|
-2.82
|
94.045.923,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
144,70
|
-9.96
|
3.025.387,60 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,12
|
-4.94
|
25.711.911,73 |
13:58 |
|
GSDHO GSD HOLDING
|
4,03
|
-3.36
|
20.285.404,03 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,89
|
-5.32
|
133.016.779,37 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
434,50
|
-2.03
|
923.054.521,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
482,00
|
-9.99
|
134.960,00 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
20,60
|
-4.10
|
45.009.372,96 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,54
|
-10.00
|
20.202.103,24 |
13:57 |
|
HALKB T. HALK BANKASI
|
47,58
|
2.28
|
1.577.333.195,94 |
13:58 |
|
HATEK HATAY TEKSTIL
|
10,67
|
-7.06
|
5.178.659,32 |
13:58 |
|
HATSN HATSAN GEMI
|
39,42
|
-10.00
|
28.446.969,96 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
1,38
|
-9.80
|
2.299.122,78 |
13:57 |
|
HEDEF HEDEF HOLDING
|
17,42
|
-9.97
|
1.199.976,70 |
13:58 |
|
HEKTS HEKTAS
|
2,29
|
-2.14
|
390.516.884,57 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,76
|
-4.78
|
22.601.005,56 |
13:58 |
|
HLGYO HALK GMYO
|
3,94
|
-2.48
|
54.656.330,58 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
44,92
|
-4.02
|
24.352.174,90 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,65
|
5.72
|
314.100.323,31 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
30,28
|
-0.33
|
12.760.332,52 |
13:57 |
|
HUBVC HUB GIRISIM
|
1,76
|
-7.85
|
3.710.890,65 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
-3.09
|
150.919.188,10 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,44
|
-3.74
|
26.470.443,44 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
16,45
|
-3.86
|
16.170.709,14 |
13:52 |
|
ICUGS ICU GIRISIM
|
2,34
|
-10.00
|
1.218.854,52 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,48
|
-6.42
|
1.645.816,40 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
151,00
|
-9.96
|
494.072,00 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
37,40
|
-9.97
|
3.349.230,14 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-5.75
|
1.600.844,29 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,04
|
-3.70
|
13.167.909,09 |
13:57 |
|
IHLAS IHLAS HOLDING
|
0,94
|
-6.00
|
130.500.984,13 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34
|
-5.63
|
13.939.009,77 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-5.56
|
1.395.031,12 |
13:56 |
|
IMASM IMAS MAKINA
|
1,77
|
-5.35
|
23.345.289,52 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
10,14
|
-3.34
|
61.228.118,01 |
13:55 |
|
INFO INFO YATIRIM
|
1,61
|
-9.55
|
970.380,81 |
13:56 |
|
INGRM INGRAM BILISIM
|
309,75
|
-6.42
|
12.360.482,00 |
13:56 |
|
INTEK INNOSA TEKNOLOJI
|
178,10
|
-5.97
|
1.261.011,10 |
13:55 |
|
INTEM INTEMA
|
206,00
|
-3.51
|
7.919.276,20 |
13:49 |
|
INTET INTETRA TEKNOLOJI
|
48,42
|
2.93
|
587.016.332,24 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,68
|
4.70
|
66.788.487,29 |
13:57 |
|
INVES INVESTCO HOLDING
|
733,50
|
-7.74
|
20.487.410,50 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-3.08
|
1.006.658,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
444.997,50
|
-0.00
|
4.004.982,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,41
|
1.13
|
4.194.045.688,85 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-2.60
|
111.381.589,05 |
13:58 |
|
ISFIN IS FIN.KIR.
|
18,06
|
-2.38
|
20.764.030,13 |
13:57 |
|
ISGSY IS GIRISIM
|
14,01
|
-3.38
|
39.655.637,02 |
13:58 |
|
ISGYO IS GMYO
|
22,84
|
-1.38
|
20.324.050,52 |
13:58 |
|
ISKPL ISIK PLASTIK
|
4,27
|
-9.92
|
11.063.851,82 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,40
|
-0.83
|
140.610.745,62 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,85
|
-4.72
|
2.906.174,44 |
13:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
63,80
|
-9.95
|
390.711,20 |
13:57 |
|
ISYAT IS YAT. ORT.
|
6,77
|
-2.31
|
4.231.315,22 |
13:55 |
|
IZENR IZDEMIR ENERJI
|
4,34
|
-9.96
|
10.960.253,36 |
13:58 |
|
IZFAS IZMIR FIRCA
|
33,48
|
-10.00
|
1.719.700,20 |
13:57 |
|
IZINV IZ YATIRIM HOLDING
|
35,86
|
-6.42
|
7.326.536,70 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-7.23
|
85.990.378,64 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
14,38
|
-4.77
|
19.995.840,49 |
13:57 |
|
KAPLM KAPLAMIN
|
220,00
|
-9.98
|
1.291.180,00 |
13:57 |
|
KARCL KARDEMIR CELIK
|
153,00
|
-10.00
|
3.648.897,00 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
6,11
|
-1.29
|
84.569.432,66 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
8,76
|
-7.59
|
429.428.484,90 |
13:58 |
|
KARTN KARTONSAN
|
113,10
|
-9.95
|
18.991.771,90 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
-4.97
|
82.398.582,36 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,34
|
-6.70
|
28.707.166,72 |
13:58 |
|
KBORU KUZEY BORU
|
11,46
|
-9.98
|
10.000.018,92 |
13:57 |
|
KCAER KOCAER CELIK
|
10,85
|
-8.21
|
130.705.093,41 |
13:58 |
|
KCHOL KOC HOLDING
|
215,70
|
0.47
|
3.799.131.521,70 |
13:58 |
|
KENT KENT GIDA
|
295,00
|
-6.65
|
2.036.898,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,24
|
-7.56
|
7.087.876,05 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
-4.55
|
17.848.903,08 |
13:58 |
|
KGYO KORAY GMYO
|
10,62
|
-9.92
|
70.213.477,06 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,14
|
-2.79
|
7.267.203,75 |
13:58 |
|
KLGYO KILER GMYO
|
3,93
|
-3.20
|
22.529.949,48 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,12
|
-0
|
21.581.110,20 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
22,34
|
-6.37
|
15.652.070,38 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
8,31
|
-2.24
|
1.127.322,51 |
13:55 |
|
KLRHO KILER HOLDING
|
38,12
|
-9.97
|
4.628.187,32 |
13:57 |
|
KLSER KALESERAMIK
|
19,67
|
-4.24
|
15.514.382,73 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,67
|
-6.84
|
8.544.576,19 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,45
|
-5.15
|
135.492.443,95 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,22
|
-4.82
|
13.929.680,49 |
13:56 |
|
KNFRT KONFRUT TARIM
|
10,18
|
-8.70
|
14.169.138,96 |
13:58 |
|
KOCMT KOC METALURJI
|
2,78
|
-9.74
|
3.553.712,92 |
13:58 |
|
KONKA KONYA KAGIT
|
7,70
|
-5.41
|
13.359.589,57 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,56
|
-9.86
|
9.702.049,28 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.467,50
|
-9.99
|
80.182.005,00 |
13:57 |
|
KOPOL KOZA POLYESTER
|
3,47
|
-6.97
|
56.689.140,72 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,98
|
-5.10
|
43.818.896,30 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
10,88
|
-3.80
|
13.593.968,58 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
68,90
|
-9.99
|
5.468.041,80 |
13:57 |
|
KRDMA KARDEMIR (A)
|
43,04
|
-2.40
|
184.579.740,08 |
13:58 |
|
KRDMB KARDEMIR (B)
|
79,50
|
-9.97
|
95.473.674,85 |
13:58 |
|
KRDMD KARDEMIR (D)
|
43,66
|
-0.82
|
1.002.100.264,72 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-4.01
|
25.180.327,91 |
13:55 |
|
KRONT KRON TEKNOLOJI
|
18,54
|
-3.24
|
16.849.367,20 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,07
|
-3.74
|
38.541.688,23 |
13:58 |
|
KRSTL KRISTAL KOLA
|
7,81
|
-2.74
|
30.056.233,86 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
5,00
|
-7.06
|
2.288.975,18 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,01
|
-3.37
|
8.222.389,70 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.000,00
|
-6.98
|
611.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
20,04
|
-9.97
|
13.426.479,36 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,20
|
-6.67
|
25.115.559,20 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
70,55
|
-3.95
|
6.931.719,65 |
13:56 |
|
KUVVA KUVVA GIDA
|
127,80
|
-9.94
|
1.884.794,40 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
45,78
|
-9.97
|
8.638.182,42 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-6.12
|
65.670.421,70 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
18,24
|
-9.97
|
2.888.978,88 |
13:51 |
|
LIDER LDR TURIZM
|
14,22
|
-10.00
|
1.925.956,80 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,63
|
1.24
|
31.850.145,57 |
13:57 |
|
LILAK LILA KAGIT
|
25,86
|
-1.67
|
78.709.105,88 |
13:56 |
|
LINK LINK BILGISAYAR
|
3,93
|
-5.98
|
65.827.431,63 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,00
|
-3.85
|
13.665.376,18 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,78
|
-2.33
|
110.291.048,08 |
13:58 |
|
LOGO LOGO YAZILIM
|
137,00
|
-4.53
|
53.295.651,70 |
13:58 |
|
LRSHO LORAS HOLDING
|
1,99
|
-4.33
|
20.868.354,40 |
13:56 |
|
LUKSK LUKS KADIFE
|
66,45
|
-5.41
|
4.639.370,05 |
13:57 |
|
LXGYO LUXERA GMYO
|
6,45
|
-5.15
|
28.493.810,27 |
13:58 |
|
LYDHO LYDIA HOLDING
|
84,65
|
-9.99
|
92.099,20 |
13:52 |
|
LYDYE LYDIA YESIL ENERJI
|
8.405,00
|
-9.99
|
781.665,00 |
13:45 |
|
MAALT MARMARIS ALTINYUNUS
|
891,00
|
-5.41
|
24.048.370,50 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
29,80
|
-2.93
|
13.594.703,34 |
13:58 |
|
MAGEN MARGUN ENERJI
|
24,52
|
-9.99
|
178.112.887,68 |
13:54 |
|
MAKIM MAKIM MAKINE
|
12,32
|
-2.53
|
6.460.059,03 |
13:55 |
|
MAKTK MAKINA TAKIM
|
7,11
|
-7.54
|
29.401.151,94 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
21,96
|
-10.00
|
361.900,80 |
13:52 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,69
|
-6.83
|
12.376.193,44 |
13:57 |
|
MARMR MARMARA HOLDING
|
1,55
|
-7.19
|
67.980.834,85 |
13:58 |
|
MARTI MARTI OTEL
|
2,01
|
-9.87
|
1.546.170,39 |
13:57 |
|
MASFN MASFEN ENERJI
|
37,28
|
2.14
|
194.951.399,68 |
13:58 |
|
MAVI MAVI GIYIM
|
36,32
|
3.83
|
344.677.803,44 |
13:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,50
|
-9.95
|
8.831.236,50 |
13:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,37
|
-3.15
|
3.612.429,06 |
13:55 |
|
MEGAP MEGA POLIETILEN
|
1,30
|
-9.72
|
1.068.445,30 |
13:55 |
|
MEGMT MEGA METAL
|
3,66
|
1.67
|
164.312.943,38 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,27
|
-4.62
|
18.618.546,48 |
13:56 |
|
MEPET METRO PETROL VE TESISLERI
|
17,98
|
-4.87
|
6.177.647,15 |
13:57 |
|
MERCN MERCAN KIMYA
|
14,09
|
-7.12
|
56.478.513,27 |
13:58 |
|
MERIT MERIT TURIZM
|
14,08
|
-2.43
|
19.238.202,71 |
13:57 |
|
MERKO MERKO GIDA
|
1,00
|
-3.85
|
23.203.888,36 |
13:58 |
|
METEN METGUN ENERJI
|
17,26
|
-0.80
|
146.212.512,40 |
13:58 |
|
METRO METRO HOLDING
|
6,35
|
-5.93
|
70.277.947,30 |
13:57 |
|
MEYSU MEYSU GIDA
|
8,05
|
-3.71
|
132.649.374,54 |
13:58 |
|
MGROS MIGROS TICARET
|
523,50
|
-0.29
|
733.684.447,00 |
13:58 |
|
MHRGY MHR GMYO
|
1,83
|
-4.69
|
8.011.611,63 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
22,78
|
-9.96
|
21.426.549,08 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,54
|
-9.94
|
183.147,34 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,85
|
-2.86
|
14.139.357,11 |
13:56 |
|
MNDTR MONDI TURKEY
|
4,24
|
-2.30
|
6.211.986,22 |
13:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,72
|
-10.00
|
16.888.196,33 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,39
|
-9.98
|
20.187.388,75 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
20,22
|
-5.60
|
34.211.440,03 |
13:57 |
|
MPARK MLP SAGLIK
|
432,00
|
-1.09
|
144.778.539,75 |
13:58 |
|
MRGYO MARTI GMYO
|
1,56
|
-9.83
|
1.048.143,72 |
13:57 |
|
MRSHL MARSHALL
|
1.452,00
|
-5.96
|
26.287.689,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,98
|
-4.05
|
5.452.574,04 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,74
|
-3.32
|
12.693.246,64 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
9,01
|
3.21
|
7.378.101,08 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,80
|
-4.00
|
1.345.119,00 |
13:57 |
|
NATEN NATUREL ENERJI
|
4,24
|
-4.93
|
20.604.010,69 |
13:58 |
|
NETAS NETAS TELEKOM.
|
74,90
|
-8.04
|
56.003.271,65 |
13:58 |
|
NETCD NETCAD YAZILIM
|
87,60
|
-6.26
|
262.045.488,10 |
13:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
33,94
|
9.98
|
81.925.831,42 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,15
|
-7.08
|
20.903.108,74 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,43
|
-1.79
|
27.389.467,98 |
13:58 |
|
NTHOL NET HOLDING
|
37,52
|
-2.80
|
72.499.128,36 |
13:57 |
|
NUGYO NUROL GMYO
|
7,75
|
-3.97
|
13.630.326,12 |
13:55 |
|
NUHCM NUH CIMENTO
|
201,00
|
-1.57
|
11.731.220,80 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
4,23
|
-3.64
|
76.845.789,21 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
29,14
|
-7.08
|
9.364.423,48 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
6,48
|
-4.28
|
232.313.731,13 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
416,25
|
-9.95
|
4.545.866,25 |
13:54 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
-4.35
|
32.328.657,45 |
13:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
-9.95
|
6.560.486,10 |
13:57 |
|
ONRYT ONUR TEKNOLOJI
|
10,96
|
-7.12
|
44.381.781,32 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
-10.00
|
5.416.210,39 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,24
|
0.18
|
69.820.107,56 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
116,40
|
-7.98
|
2.243.260,80 |
13:55 |
|
ORZAX ORZAKS ILAC
|
70,75
|
-3.08
|
139.223.955,45 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
-6.91
|
12.882.981,59 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,36
|
-3.55
|
14.370.882,58 |
13:57 |
|
OTKAR OTOKAR
|
298,75
|
-1.97
|
51.373.715,00 |
13:58 |
|
OTTO OTTO HOLDING
|
91,70
|
-7.65
|
19.233.209,10 |
13:57 |
|
OYAKC OYAK CIMENTO
|
19,79
|
-2.03
|
182.708.664,32 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
35,50
|
-7.17
|
3.478.722,84 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,77
|
-7.23
|
4.845.401,73 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,62
|
-5.06
|
13.325.991,28 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
3.270,00
|
-9.98
|
104.640,00 |
11:56 |
|
OZGYO OZDERICI GMYO
|
1,71
|
-6.04
|
18.446.219,28 |
13:57 |
|
OZKGY OZAK GMYO
|
11,81
|
-1.50
|
32.274.985,52 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
23,32
|
-9.96
|
1.086.710,24 |
13:56 |
|
OZSUB OZSU BALIK
|
36,20
|
-3.26
|
27.574.735,64 |
13:51 |
|
OZYSR OZYASAR TEL
|
10,35
|
-6.25
|
21.974.035,06 |
13:58 |
|
PAGYO PANORA GMYO
|
123,20
|
1.82
|
9.980.361,10 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
-7.62
|
299.948.503,41 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
51,75
|
-7.01
|
13.756.507,60 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
8,96
|
-7.44
|
48.462.631,10 |
13:54 |
|
PARSN PARSAN
|
61,75
|
-4.78
|
19.611.808,45 |
13:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
49,92
|
-9.97
|
5.017.209,60 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
17,21
|
-6.92
|
436.208.103,74 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
-2.49
|
28.214.981,96 |
13:57 |
|
PEKGY PEKER GMYO
|
7,69
|
-9.95
|
2.356.069,89 |
13:58 |
|
PENGD PENGUEN GIDA
|
7,71
|
-5.63
|
16.009.130,57 |
13:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,44
|
-1.97
|
17.823.241,92 |
13:56 |
|
PETKM PETKIM
|
21,06
|
-1.77
|
893.212.189,30 |
13:58 |
|
PETUN PINAR ET VE UN
|
10,19
|
-3.60
|
11.146.237,65 |
13:57 |
|
PGSUS PEGASUS
|
148,40
|
0.54
|
1.030.023.566,70 |
13:58 |
|
PINSU PINAR SU
|
8,75
|
-4.48
|
23.567.877,59 |
13:58 |
|
PKART PLASTIKKART
|
89,15
|
-5.16
|
26.971.997,80 |
13:58 |
|
PKENT PETROKENT TURIZM
|
99,80
|
-8.10
|
15.394.406,25 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
16,19
|
-6.14
|
22.588.035,89 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,56
|
-5.46
|
15.139.717,72 |
13:56 |
|
PNSUT PINAR SUT
|
10,15
|
-2.78
|
21.940.758,29 |
13:58 |
|
POLHO POLISAN HOLDING
|
17,55
|
-10.00
|
42.612.055,96 |
13:57 |
|
POLTK POLITEKNIK METAL
|
3.257,50
|
-6.46
|
21.098.272,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-9.90
|
1.418.231,06 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,48
|
-3.92
|
15.927.626,86 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
15,61
|
-4.58
|
15.657.858,01 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,90
|
-10.00
|
113.005,80 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
92,45
|
-9.98
|
5.659.811,05 |
13:50 |
|
PSGYO PASIFIK GMYO
|
2,01
|
-9.87
|
90.303.777,62 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-5.16
|
1.372.103,20 |
13:55 |
|
QNBTR QNB BANK
|
163,00
|
-2.98
|
1.065.638,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,27
|
-8.47
|
85.700.104,20 |
13:57 |
|
QUICK QUICK SIGORTA
|
49,00
|
-3.45
|
64.084.824,19 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
178,20
|
-10.00
|
999.523,80 |
13:55 |
|
RAYSG RAY SIGORTA
|
129,70
|
-4.70
|
14.142.159,40 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
4,29
|
-6.94
|
76.282.543,92 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,40
|
-0.53
|
148.585.595,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
-4.57
|
3.840.620,14 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
18,79
|
-6.61
|
1.369.239,92 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
2,15
|
-7.33
|
36.719.151,40 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
23,26
|
-2.92
|
13.862.334,30 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,56
|
-9.89
|
1.785.877,56 |
13:54 |
|
RYGYO REYSAS GMYO
|
47,28
|
1.46
|
114.609.047,02 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
23,46
|
-2.98
|
309.067.400,32 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,13
|
-4.87
|
32.274.569,17 |
13:58 |
|
SAHOL SABANCI HOLDING
|
88,25
|
0.23
|
2.003.928.354,75 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
4,08
|
-5.99
|
3.569.148,96 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
37,52
|
-8.93
|
11.870.250,48 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,00
|
-9.91
|
17.907.275,44 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
17,88
|
-5.99
|
4.987.742,06 |
13:54 |
|
SARAE SA-RA ENERJI
|
51,55
|
-9.96
|
20.679.488,70 |
13:58 |
|
SARKY SARKUYSAN
|
21,44
|
-2.19
|
69.384.676,04 |
13:58 |
|
SASA SASA POLYESTER
|
2,31
|
-1.70
|
4.464.006.832,40 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,24
|
-3.70
|
45.257.312,68 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,15
|
-2.78
|
78.764.825,76 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,44
|
-4.48
|
19.739.377,30 |
13:58 |
|
SEGYO SEKER GMYO
|
2,65
|
-6.03
|
12.693.703,50 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
3,79
|
-6.65
|
1.650.280,14 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
5,97
|
-9.95
|
332.176,77 |
13:47 |
|
SELEC SELCUK ECZA DEPOSU
|
191,70
|
-9.96
|
1.224.387,90 |
13:55 |
|
SELVA SELVA GIDA
|
1,20
|
-5.51
|
19.633.997,93 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,84
|
-6.26
|
19.623.712,59 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
3,14
|
-5.99
|
7.980.148,16 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80
|
-10.00
|
5.285.780,39 |
13:56 |
|
SISE SISE CAM
|
39,44
|
-0.45
|
1.083.911.312,48 |
13:58 |
|
SKBNK SEKERBANK
|
5,89
|
-3.44
|
424.524.056,42 |
13:58 |
|
SKTAS SOKTAS
|
2,58
|
-8.19
|
26.275.800,26 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,70
|
-9.98
|
186.971,10 |
13:47 |
|
SKYMD SEKER YATIRIM
|
13,93
|
-5.24
|
21.070.954,06 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
17,62
|
-6.38
|
9.945.213,53 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,43
|
-9.95
|
10.157.814,12 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
7,29
|
-4.58
|
40.214.939,39 |
13:57 |
|
SNGYO SINPAS GMYO
|
2,61
|
-5.09
|
45.204.269,78 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
2,53
|
-5.60
|
19.185.572,52 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,53
|
-0
|
650.624,93 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62
|
-9.94
|
812.004,44 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,43
|
-6.23
|
43.677.880,86 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,16
|
-3.89
|
18.092.564,22 |
13:57 |
|
SOKM SOK MARKETLER TICARET
|
57,55
|
-2.13
|
85.270.057,70 |
13:58 |
|
SONME SONMEZ FILAMENT
|
127,90
|
-1.31
|
1.840.408,70 |
13:52 |
|
SRVGY SERVET GMYO
|
2,08
|
-4.15
|
36.308.738,64 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,54
|
-2.07
|
48.272.188,84 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
210,60
|
-10.00
|
437.337,20 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,30
|
-4.81
|
9.215.875,00 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,38
|
-7.22
|
75.498.797,32 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
5,52
|
-6.44
|
12.987.742,90 |
13:57 |
|
SVGYO SAVUR GMYO
|
10,21
|
-9.96
|
221.597,84 |
13:49 |
|
TABGD TAB GIDA
|
226,00
|
-1.74
|
56.691.414,50 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
405,00
|
-9.95
|
86.390.218,25 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,91
|
-9.91
|
4.596.231,36 |
13:57 |
|
TATGD TAT GIDA
|
16,08
|
-2.96
|
17.073.327,21 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1.36
|
778.248.281,25 |
13:58 |
|
TBORG T.TUBORG
|
126,90
|
-1.93
|
10.534.176,20 |
13:57 |
|
TCELL TURKCELL
|
97,45
|
0.26
|
1.115.443.659,00 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
104,90
|
-9.96
|
158.324.655,10 |
13:58 |
|
TDGYO TREND GMYO
|
13,45
|
-9.97
|
1.094.587,90 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,40
|
-9.98
|
991.674,80 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
5,18
|
-7.99
|
27.830.035,35 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
147,10
|
-9.98
|
5.790.003,10 |
13:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,70
|
-5.06
|
25.811.439,75 |
13:57 |
|
TGSAS TGS DIS TICARET
|
130,00
|
-9.97
|
145.080,00 |
13:49 |
|
THYAO TURK HAVA YOLLARI
|
286,00
|
0.18
|
7.473.058.196,75 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
235,60
|
-3.76
|
1.035.812.431,45 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
102,90
|
-9.97
|
534.256,80 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,45
|
-4.62
|
25.820.984,95 |
13:58 |
|
TLMAN TRABZON LIMAN
|
65,35
|
-4.04
|
11.394.340,35 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
189,30
|
-9.99
|
178.888,50 |
13:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
62,70
|
-5.79
|
42.220.864,45 |
13:56 |
|
TNZTP TAPDI TINAZTEPE
|
26,58
|
-1.56
|
41.455.015,76 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
279,25
|
-1.85
|
386.721.530,50 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,78
|
-0.84
|
2.568.953.824,50 |
13:58 |
|
TRCAS TURCAS HOLDING
|
46,56
|
-0.85
|
17.826.779,74 |
13:57 |
|
TRENJ TR DOGAL ENERJI
|
105,30
|
2.83
|
104.588.257,00 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
90,35
|
-1.58
|
74.679.093,20 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.955,00
|
-9.98
|
992.880,00 |
12:46 |
|
TRILC TURK ILAC SERUM
|
0,95
|
1.06
|
2.203.769,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,40
|
-1.61
|
293.394.844,60 |
13:58 |
|
TSGYO TSKB GMYO
|
5,04
|
-2.70
|
5.633.080,69 |
13:56 |
|
TSKB T.S.K.B.
|
10,75
|
-1.10
|
118.528.691,95 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,86
|
-2.27
|
233.197.264,16 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,65
|
0.38
|
850.422.943,75 |
13:58 |
|
TTRAK TURK TRAKTOR
|
407,25
|
-4.68
|
41.494.867,00 |
13:58 |
|
TUCLK TUGCELIK
|
3,29
|
-3.52
|
39.078.169,19 |
13:56 |
|
TUKAS TUKAS
|
1,93
|
4.89
|
197.050.268,45 |
13:58 |
|
TUPRS TUPRAS
|
412,50
|
-1.14
|
5.825.798.568,50 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
4,81
|
-4.56
|
40.859.814,61 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,00
|
-5.66
|
8.088.532,32 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-2.77
|
254.754.721,33 |
13:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,40
|
-6.15
|
57.524.094,77 |
13:58 |
|
UFUK UFUK YATIRIM
|
915,50
|
-9.98
|
226.128,50 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
17,00
|
-7.46
|
3.590.416,18 |
13:55 |
|
ULKER ULKER BISKUVI
|
85,45
|
-2.34
|
309.847.599,70 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
-3.38
|
28.053.053,73 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,10
|
-7.68
|
38.748.347,70 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,86
|
-2.00
|
26.941.297,82 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,74
|
9.92
|
23.545.418,86 |
13:57 |
|
USAK USAK SERAMIK
|
0,98
|
-5.77
|
40.037.129,39 |
13:58 |
|
USHOL US YATIRIM HOLDING
|
56,80
|
-8.39
|
18.719.306,80 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,50
|
1.21
|
1.173.806.481,84 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
9,62
|
-5.78
|
44.761.484,70 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-1.94
|
68.783.477,14 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
-2.06
|
7.948.557,15 |
13:55 |
|
VANGD VANET GIDA
|
61,65
|
-9.93
|
403.622,55 |
13:51 |
|
VBTYZ VBT YAZILIM
|
26,92
|
-6.53
|
26.436.070,84 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
26,92
|
-6.40
|
6.755.041,30 |
13:57 |
|
VERUS VERUSA HOLDING
|
446,50
|
-9.98
|
7.164.862,75 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,00
|
-2.72
|
35.674.183,18 |
13:58 |
|
VESTL VESTEL
|
22,14
|
-5.06
|
119.324.419,64 |
13:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
83,70
|
-3.85
|
106.089.928,65 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,28
|
-8.55
|
3.037.957,44 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,71
|
-1.16
|
37.239.705,88 |
13:57 |
|
VKING VIKING KAGIT
|
16,58
|
-5.04
|
3.550.940,53 |
13:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
-9.66
|
3.164.290,59 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
32,06
|
-8.45
|
24.458.986,84 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,92
|
-8.14
|
23.486.043,04 |
13:58 |
|
YATAS YATAS
|
25,84
|
-3.00
|
14.676.240,14 |
13:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,24
|
-8.25
|
13.966.871,76 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
-7.33
|
316.862,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,52
|
-1.40
|
434.106.611,08 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,95
|
-4.04
|
13.814.734,25 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
216,20
|
-2.35
|
11.658.588,40 |
13:58 |
|
YIGIT YIGIT AKU
|
18,15
|
-4.67
|
25.421.036,76 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
-0.39
|
5.086.758.912,78 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-9.95
|
760.711,30 |
13:58 |
|
YONGA YONGA MOBILYA
|
34,20
|
-9.95
|
1.203.032,40 |
13:55 |
|
YUNSA YUNSA
|
6,33
|
-3.95
|
21.520.952,63 |
13:58 |
|
YYAPI YESIL YAPI
|
0,64
|
-4.48
|
2.638.200,41 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,37
|
-2.67
|
45.966.788,03 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
6,02
|
-5.94
|
5.938.344,12 |
13:55 |
|
ZERGY ZERAY GMYO
|
7,89
|
-7.93
|
90.490.854,95 |
13:58 |
|
ZGYO Z GMYO
|
14,88
|
-9.98
|
13.386.307,77 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,20
|
-3.93
|
97.808.516,58 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
2.95
|
102.978.094,21 |
13:58 |
RSS