|
A1CAP A1 CAPITAL YATIRIM
|
3,16
|
4.29
|
10.832.721,61 |
11:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,51
|
3.42
|
4.312.353,82 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,83
|
2.62
|
21.610.959,78 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
91,45
|
0.49
|
17.384.136,80 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
22,10
|
4.44
|
7.574.952,84 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
7.69
|
41.608.126,05 |
11:57 |
|
ADGYO ADRA GMYO
|
49,52
|
1.48
|
11.153.967,48 |
11:56 |
|
AEFES ANADOLU EFES
|
17,03
|
1.07
|
240.349.292,61 |
11:58 |
|
AFYON AFYON CIMENTO
|
12,01
|
-0.41
|
9.301.865,90 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,60
|
0.28
|
21.531.829,70 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,94
|
1.05
|
27.865.482,12 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,25
|
3.31
|
5.420.206,94 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,24
|
0.16
|
295.820,42 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,88
|
0.13
|
49.231.285,44 |
11:57 |
|
AHSGY AHES GMYO
|
6,71
|
6.17
|
17.318.988,08 |
11:57 |
|
AKBNK AKBANK
|
69,35
|
1.02
|
2.292.563.549,75 |
11:58 |
|
AKCNS AKCANSA
|
188,90
|
1.61
|
18.005.400,60 |
11:58 |
|
AKENR AKENERJI
|
7,04
|
-3.56
|
28.462.494,19 |
11:58 |
|
AKFGY AKFEN GMYO
|
2,42
|
1.26
|
7.447.068,88 |
11:54 |
|
AKFIS AKFEN INSAAT
|
13,89
|
3.66
|
43.572.573,82 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,14
|
5.02
|
57.622.197,13 |
11:58 |
|
AKGRT AKSIGORTA
|
4,79
|
2.13
|
13.953.130,39 |
11:56 |
|
AKHAN AKHAN UN
|
26,72
|
-1.04
|
17.235.182,50 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
209,00
|
7.46
|
6.188.544,70 |
11:57 |
|
AKSA AKSA
|
10,17
|
2.11
|
71.644.893,82 |
11:58 |
|
AKSEN AKSA ENERJI
|
69,30
|
1.09
|
137.019.421,70 |
11:58 |
|
AKSGY AKIS GMYO
|
8,98
|
0.56
|
4.739.539,67 |
11:56 |
|
AKSUE AKSU ENERJI
|
14,90
|
9.96
|
11.027.855,94 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
3.18
|
1.192.146,11 |
11:57 |
|
ALARK ALARKO HOLDING
|
102,40
|
0.59
|
103.795.776,40 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,58
|
1.90
|
25.446.966,63 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,06
|
-0.35
|
37.009.582,10 |
11:57 |
|
ALCAR ALARKO CARRIER
|
559,50
|
-1.24
|
7.304.218,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,30
|
2.48
|
9.839.444,30 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
25,92
|
3.27
|
27.434.634,56 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,89
|
1.40
|
7.843.178,33 |
11:56 |
|
ALKA ALKIM KAGIT
|
5,05
|
1.81
|
2.631.044,77 |
11:57 |
|
ALKIM ALKIM KIMYA
|
10,59
|
4.23
|
4.325.634,89 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
23,68
|
9.94
|
16.142.858,98 |
11:47 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,78
|
0.46
|
242.878.819,12 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,05
|
0.73
|
41.756.561,90 |
11:57 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
224.505,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
7,55
|
9.90
|
44.351.332,02 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,04
|
2.20
|
2.572.931,95 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,80
|
1.54
|
16.804.053,90 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
0.17
|
33.925.870,84 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
72,85
|
-9.95
|
128.899.959,80 |
11:56 |
|
ARCLK ARCELIK
|
70,25
|
0.14
|
25.573.913,40 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,80
|
2.40
|
231.295.120,30 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
12,68
|
3.26
|
1.644.107,58 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,85
|
6.37
|
11.168.367,21 |
11:57 |
|
ARMGD ARMADA GIDA
|
127,10
|
4.61
|
34.687.982,20 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,42
|
1.79
|
13.612.849,29 |
11:58 |
|
ARTMS ARTEMIS HALI
|
27,96
|
1.90
|
6.974.785,44 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,04
|
1.96
|
2.846.878,09 |
11:57 |
|
ASELS ASELSAN
|
331,00
|
-0.23
|
3.648.550.126,00 |
11:58 |
|
ASGYO ASCE GMYO
|
9,65
|
3.21
|
6.767.030,08 |
11:56 |
|
ASTOR ASTOR ENERJI
|
158,70
|
-1.73
|
2.386.489.226,40 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
39,20
|
0.51
|
2.187.865,08 |
11:57 |
|
ATAGY ATA GMYO
|
7,30
|
-0
|
53.524,39 |
11:27 |
|
ATAKP ATAKEY PATATES
|
40,64
|
0.10
|
2.702.516,08 |
11:57 |
|
ATATP ATP YAZILIM
|
228,40
|
3.30
|
53.540.379,50 |
11:58 |
|
ATATR ATA TURIZM
|
4,62
|
2.21
|
21.623.242,03 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
0.45
|
47.112,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,46
|
2.06
|
518.456,15 |
11:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
79,50
|
-0.63
|
14.389,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,57
|
2.17
|
1.143.162,24 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,24
|
0.64
|
8.857.185,00 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,29
|
4.57
|
8.229.921,46 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
0.20
|
3.990.689,32 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,13
|
3.57
|
532.750,99 |
11:55 |
|
AYCES ALTINYUNUS CESME
|
338,25
|
3.13
|
6.788.799,50 |
11:57 |
|
AYDEM AYDEM ENERJI
|
23,02
|
2.40
|
22.638.589,08 |
11:58 |
|
AYEN AYEN ENERJI
|
25,20
|
0.56
|
4.502.967,32 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,46
|
0.13
|
57.971,66 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
-0.84
|
284.903.643,50 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
1.75
|
1.747.583,37 |
11:56 |
|
BAGFS BAGFAS
|
18,09
|
0.22
|
3.663.636,83 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
1.29
|
37.127.095,10 |
11:58 |
|
BAKAB BAK AMBALAJ
|
25,38
|
3.51
|
1.199.585,98 |
11:52 |
|
BALAT BALATACILAR BALATACILIK
|
52,50
|
-5.41
|
146.527,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,71
|
0.26
|
55.844.884,91 |
11:57 |
|
BANVT BANVIT
|
117,10
|
1.04
|
1.445.982,40 |
11:55 |
|
BARMA BAREM AMBALAJ
|
4,65
|
-0
|
986.683,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,37
|
1.19
|
205.708,98 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,00
|
1.51
|
13.768.328,10 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,15
|
1.94
|
5.340.313,61 |
11:58 |
|
BEGYO BATI EGE GMYO
|
3,11
|
1.97
|
6.291.849,70 |
11:58 |
|
BERA BERA HOLDING
|
10,07
|
1.41
|
26.838.756,87 |
11:58 |
|
BESLR BESLER GIDA
|
10,24
|
1.89
|
9.604.757,25 |
11:58 |
|
BESTE BEST BRANDS ENERJI
|
16,57
|
2.41
|
31.537.397,67 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
47,46
|
2.15
|
88.876.409,52 |
11:58 |
|
BEYAZ BEYAZ FILO
|
14,53
|
3.05
|
3.707.776,72 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,10
|
1.09
|
4.123.913,90 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
13,44
|
0.98
|
10.883.847,60 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,78
|
3.35
|
5.523.965,22 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
6,80
|
9.85
|
13.420.280,02 |
11:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
40,48
|
3.42
|
36.177.149,66 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
375,50
|
1.01
|
1.858.156.161,50 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
29,38
|
2.80
|
11.049.273,82 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,90
|
0.78
|
37.847.836,52 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,36
|
0.24
|
28.142.926,36 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
1.01
|
1.226.418,43 |
11:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
-0
|
22.493.810,35 |
11:58 |
|
BKRGY BAKIRCI GMYO
|
4,40
|
1.38
|
8.172.611,17 |
11:58 |
|
BLCYT BILICI YATIRIM
|
1,56
|
1.96
|
2.576.884,18 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
29,18
|
3.62
|
34.405.823,26 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
9,21
|
-0
|
7.692.684,72 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,70
|
3.09
|
42.031.493,74 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
2.72
|
7.193.808,33 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
14,99
|
1.63
|
6.697.785,94 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,99
|
6.42
|
45.488.174,16 |
11:58 |
|
BORSK BOR SEKER
|
4,95
|
2.48
|
6.305.084,58 |
11:58 |
|
BOSSA BOSSA
|
5,19
|
-0.19
|
735.289,91 |
11:54 |
|
BRISA BRISA
|
74,10
|
3.78
|
7.200.595,65 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
6,00
|
2.74
|
46.302,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,64
|
6.62
|
2.617.162,34 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,82
|
1.75
|
44.876.873,40 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,26
|
4.63
|
13.488.959,77 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
6,60
|
10.00
|
935.715,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
673,00
|
-1.32
|
1.189.258.274,00 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.287,00
|
-1.83
|
43.044.658,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
5,79
|
8.43
|
108.873.365,78 |
11:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
2.66
|
179.535.008,53 |
11:58 |
|
BUCIM BURSA CIMENTO
|
4,08
|
0.25
|
13.053.845,01 |
11:56 |
|
BULGS BULLS GSYO
|
5,35
|
0.75
|
23.468.166,85 |
11:58 |
|
BURCE BURCELIK
|
20,78
|
2.87
|
14.779.665,58 |
11:57 |
|
BURVA BURCELIK VANA
|
237,80
|
-2.14
|
7.602.633,70 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
61,90
|
5.27
|
18.708.735,75 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
15,72
|
3.08
|
5.664.721,46 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,02
|
3.03
|
51.271.947,45 |
11:58 |
|
CASA CASA EMTIA PETROL
|
40,12
|
-6.78
|
66.278,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,68
|
4.22
|
60.412.483,48 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
74,45
|
1.64
|
99.476.395,90 |
11:58 |
|
CELHA CELIK HALAT
|
30,00
|
3.23
|
37.713.187,76 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,23
|
1.83
|
6.636.414,56 |
11:56 |
|
CEMTS CEMTAS
|
6,81
|
2.10
|
7.126.947,01 |
11:57 |
|
CEMZY CEM ZEYTIN
|
6,52
|
-1.21
|
96.574.258,30 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
17,24
|
-1.15
|
13.172.130,08 |
11:58 |
|
CGCAM CAGDAS CAM
|
18,82
|
7.67
|
34.658.120,07 |
11:58 |
|
CIMSA CIMSA
|
42,58
|
0.24
|
65.301.988,20 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
104,80
|
3.76
|
202.883.552,70 |
11:58 |
|
CLEBI CELEBI
|
1.296,00
|
2.78
|
10.898.454,00 |
11:57 |
|
CMBTN CIMBETON
|
1.073,00
|
0.85
|
5.641.040,00 |
11:57 |
|
CMENT CIMENTAS
|
221,50
|
-0
|
112.743,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,46
|
5.80
|
6.744.204,35 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
79,25
|
2.26
|
468.274,30 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
7,45
|
2.76
|
15.564.908,56 |
11:56 |
|
CRFSA CARREFOURSA
|
149,70
|
4.47
|
100.698.974,60 |
11:58 |
|
CUSAN CUHADAROGLU METAL
|
19,23
|
-3.61
|
25.055.837,46 |
11:57 |
|
CVKMD CVK MADEN
|
14,66
|
0.83
|
275.968.146,04 |
11:58 |
|
CWENE CW ENERJI
|
18,20
|
0.11
|
168.815.969,86 |
11:58 |
|
DAGI DAGI GIYIM
|
6,66
|
1.06
|
7.011.344,38 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,53
|
3.69
|
37.485.018,84 |
11:58 |
|
DARDL DARDANEL
|
1,03
|
4.04
|
6.110.660,21 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,93
|
2.08
|
8.167.907,18 |
11:57 |
|
DENGE DENGE HOLDING
|
1,33
|
5.56
|
15.331.778,34 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,34
|
3.88
|
2.237.667,05 |
11:58 |
|
DERIM DERIMOD
|
22,90
|
3.06
|
2.164.490,82 |
11:55 |
|
DESA DESA DERI
|
7,82
|
-4.17
|
18.601.033,22 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
23,70
|
4.68
|
2.520.933,44 |
11:57 |
|
DEVA DEVA HOLDING
|
82,05
|
1.93
|
44.961.741,70 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
48,02
|
6.47
|
13.458.736,48 |
11:57 |
|
DGGYO DOGUS GMYO
|
24,96
|
3.23
|
875.266,38 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,36
|
-0.92
|
22.029.631,02 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,99
|
9.03
|
35.638,19 |
09:55 |
|
DITAS DITAS BDY
|
6,95
|
3.12
|
6.007.035,98 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
0.14
|
6.343.056,13 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,42
|
-1.98
|
60.861.251,57 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
6,37
|
2.74
|
4.519.568,73 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92
|
3.43
|
2.816.653,37 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
137,00
|
1.63
|
133.186.226,60 |
11:57 |
|
DOCO DO-CO
|
12.402,50
|
2.97
|
23.910.590,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,74
|
2.29
|
2.799.059,44 |
11:57 |
|
DOFRB DOF ROBOTIK
|
62,15
|
3.84
|
72.193.894,55 |
11:58 |
|
DOGUB DOGUSAN
|
27,70
|
6.95
|
13.163.899,54 |
11:57 |
|
DOHOL DOGAN HOLDING
|
17,99
|
-0.17
|
125.297.657,42 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,93
|
0.06
|
1.748.291,75 |
11:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
72,50
|
2.69
|
83.995.281,75 |
11:58 |
|
DUNYH DUNYA HOLDING
|
12,31
|
3.27
|
23.220.529,02 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
5,67
|
3.09
|
5.108.906,22 |
11:55 |
|
DURKN DURUKAN SEKERLEME
|
8,59
|
3.62
|
4.469.029,87 |
11:57 |
|
DYOBY DYO BOYA
|
9,01
|
0.78
|
5.246.853,10 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,20
|
1.84
|
3.648.574,53 |
11:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
1.29
|
8.390.418,65 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
50,85
|
3.06
|
41.261.649,95 |
11:58 |
|
ECOGR ECOGREEN ENERJI
|
20,56
|
9.95
|
19.429.467,28 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
160,20
|
1.65
|
18.696.545,10 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,45
|
6.48
|
28.680.539,34 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
24,40
|
1.41
|
4.422.056,90 |
11:55 |
|
EFOR EFOR YATIRIM
|
12,87
|
4.13
|
149.291.885,13 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
4.482,50
|
0.06
|
25.890.030,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,15
|
-0.12
|
13.578.963,74 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,57
|
3.86
|
4.879.282,55 |
11:57 |
|
EGGUB EGE GUBRE
|
81,35
|
0.99
|
11.492.994,55 |
11:57 |
|
EGPRO EGE PROFIL
|
29,52
|
1.86
|
4.514.304,66 |
11:58 |
|
EGSER EGE SERAMIK
|
2,05
|
0.49
|
1.410.184,16 |
11:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,50
|
2.94
|
16.104.844,36 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,03
|
2.10
|
870.923.205,04 |
11:58 |
|
EKIM EKIM TURIZM
|
15,74
|
3.35
|
30.864.398,21 |
11:58 |
|
EKIZ EKIZ KIMYA
|
36,42
|
0.05
|
41.810,16 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,94
|
8.09
|
13.001.788,28 |
11:57 |
|
EKSUN EKSUN GIDA
|
3,81
|
2.97
|
3.446.708,78 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,80
|
-0.56
|
6.716.619,99 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
5,37
|
5.71
|
27.540.942,85 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
139,30
|
0.51
|
17.691,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
39,82
|
7.39
|
127.378.158,18 |
11:58 |
|
ENDAE ENDA ENERJI HOLDING
|
10,87
|
1.59
|
10.094.563,73 |
11:57 |
|
ENERY ENERYA ENERJI
|
14,08
|
0.21
|
141.233.568,30 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
121,80
|
-0.16
|
181.528.119,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
77,65
|
-3.96
|
979.322.623,85 |
11:58 |
|
ENPRA ENPARA BANK
|
45,54
|
-0.13
|
158.934,60 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,71
|
3.83
|
12.658.584,96 |
11:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,72
|
1.51
|
18.417.629,56 |
11:57 |
|
EPLAS EGEPLAST
|
5,03
|
1.62
|
3.886.261,41 |
11:56 |
|
ERBOS ERBOSAN
|
99,65
|
1.74
|
1.893.202,50 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
32,12
|
1.52
|
5.132.111,02 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
31,70
|
2.06
|
1.543.839.230,86 |
11:58 |
|
ERSU ERSU GIDA
|
15,00
|
0.67
|
2.059.016,06 |
11:57 |
|
ESCAR ESCAR FILO
|
9,91
|
5.88
|
10.180.878,67 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,80
|
3.54
|
20.966.048,71 |
11:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,18
|
3.81
|
19.857.002,49 |
11:57 |
|
ETILR ETILER GIDA
|
6,41
|
-3.03
|
15.973.361,74 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,92
|
1.36
|
2.645.113,49 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,11
|
0.71
|
157.607,37 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,07
|
1.73
|
1.538.441,14 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
43,88
|
4.48
|
281.000.704,32 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,53
|
4.12
|
29.304.128,85 |
11:56 |
|
EUYO EURO YAT. ORT.
|
3,08
|
1.32
|
420.963,84 |
11:52 |
|
EYGYO EYG GMYO
|
1,82
|
-0
|
4.431.081,83 |
11:55 |
|
FADE FADE GIDA
|
10,50
|
2.04
|
8.076.773,03 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,19
|
1.86
|
40.300.176,40 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,07
|
0.60
|
5.215.757,36 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
225,20
|
4.31
|
8.638.378,60 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,15
|
5.06
|
42.657.924,25 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
5.49
|
5.913.272,90 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,05
|
9.99
|
37.996.882,75 |
11:54 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
1.79
|
10.565.521,71 |
11:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,93
|
4.62
|
13.196.048,14 |
11:57 |
|
FROTO FORD OTOSAN
|
74,10
|
1.30
|
642.754.878,80 |
11:58 |
|
FZLGY FUZUL GMYO
|
6,00
|
1.87
|
36.021.268,20 |
11:57 |
|
GARAN GARANTI BANKASI
|
147,90
|
2.49
|
2.644.082.571,70 |
11:58 |
|
GARFA GARANTI FAKTORING
|
23,36
|
1.48
|
5.098.097,62 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
82,85
|
-2.36
|
130.737,30 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,17
|
1.37
|
7.593.594,82 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
19,35
|
1.52
|
2.076.975,21 |
11:58 |
|
GENIL GEN ILAC
|
4,43
|
3.02
|
78.225.271,32 |
11:58 |
|
GENKM GENTAS KIMYA
|
6,77
|
2.11
|
11.618.439,35 |
11:58 |
|
GENTS GENTAS
|
3,56
|
2.89
|
7.944.663,22 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
22,38
|
0.72
|
55.109.958,02 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,84
|
4.82
|
136.443.201,58 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,54
|
1.30
|
33.348.232,22 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,50
|
1.49
|
243.647,46 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,26
|
1.96
|
9.408.734,88 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,10
|
3.24
|
195.026.474,00 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,45
|
1.40
|
6.053.968,65 |
11:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,69
|
-4.04
|
59.863.616,25 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,88
|
0.97
|
36.289.586,58 |
11:58 |
|
GOKNR GOKNUR GIDA
|
12,71
|
-6.13
|
69.416.062,43 |
11:58 |
|
GOLDA GOLDA GIDA
|
6,39
|
2.24
|
14.775.490,59 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
231,10
|
2.03
|
13.663.058,10 |
11:58 |
|
GOODY GOOD-YEAR
|
1,91
|
1.06
|
5.408.756,12 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
16,34
|
0.25
|
3.864.550,75 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
7,70
|
1.99
|
853.649,03 |
11:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
-1.61
|
23.317.100,75 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
72,10
|
-0.96
|
39.715.508,15 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
10,70
|
1.90
|
12.751.808,58 |
11:57 |
|
GSDHO GSD HOLDING
|
4,16
|
2.21
|
11.861.486,06 |
11:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
1.33
|
16.675.645,54 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
299,50
|
3.54
|
376.212.596,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
79,35
|
9.98
|
60.901.555,90 |
11:58 |
|
GWIND GALATA WIND ENERJI
|
18,39
|
2.00
|
20.696.769,26 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
19,95
|
5.00
|
20.641.519,67 |
11:58 |
|
HALKB T. HALK BANKASI
|
42,30
|
3.07
|
298.743.356,66 |
11:58 |
|
HATEK HATAY TEKSTIL
|
7,20
|
-0.28
|
551.623,62 |
11:55 |
|
HATSN HATSAN GEMI
|
26,24
|
1.86
|
46.024.996,48 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
4.80
|
41.702.204,98 |
11:57 |
|
HEDEF HEDEF HOLDING
|
7,90
|
4.36
|
465.954.110,80 |
11:58 |
|
HEKTS HEKTAS
|
1,78
|
1.14
|
89.104.102,97 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,34
|
0.49
|
11.141.736,95 |
11:54 |
|
HLGYO HALK GMYO
|
3,82
|
1.60
|
29.651.186,38 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
38,32
|
2.84
|
8.854.456,42 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,80
|
4.70
|
77.350.732,85 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
30,26
|
0.46
|
7.582.827,54 |
11:58 |
|
HUBVC HUB GIRISIM
|
2,46
|
6.96
|
1.644.437,79 |
11:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
1.52
|
38.215.998,33 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,16
|
4.00
|
8.691.435,17 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
1.27
|
10.531.321,28 |
11:58 |
|
ICUGS ICU GIRISIM
|
1,28
|
9.40
|
25.355.489,58 |
11:55 |
|
IDGYO IDEALIST GMYO
|
1,75
|
2.34
|
676.120,66 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,66
|
9.90
|
80.809.588,57 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
13,44
|
-1.90
|
30.810.149,02 |
11:50 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-0.70
|
2.112.051,23 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,82
|
3.80
|
5.929.482,29 |
11:58 |
|
IHLAS IHLAS HOLDING
|
0,80
|
5.26
|
22.585.658,47 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,03
|
5.10
|
8.953.844,99 |
11:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,81
|
5.19
|
1.172.110,78 |
11:57 |
|
IMASM IMAS MAKINA
|
1,43
|
2.88
|
7.825.326,86 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,91
|
4.93
|
53.213.526,84 |
11:58 |
|
INFO INFO YATIRIM
|
0,75
|
7.14
|
108.480.481,69 |
11:58 |
|
INGRM INGRAM BILISIM
|
223,90
|
3.27
|
3.077.702,50 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
173,00
|
-0.17
|
13.148,00 |
09:55 |
|
INTEM INTEMA
|
170,50
|
2.83
|
4.113.375,30 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
45,70
|
2.74
|
55.648.724,88 |
11:58 |
|
INVEO INVEO YATIRIM HOLDING
|
4,31
|
1.65
|
2.882.037,44 |
11:56 |
|
INVES INVESTCO HOLDING
|
677,50
|
0.37
|
1.443.949,00 |
11:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
-0
|
308.800,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,50
|
1.58
|
1.786.918.115,02 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,80
|
1.44
|
19.315.188,40 |
11:58 |
|
ISFIN IS FIN.KIR.
|
16,41
|
0.49
|
6.102.493,43 |
11:57 |
|
ISGSY IS GIRISIM
|
11,80
|
2.70
|
20.500.928,12 |
11:57 |
|
ISGYO IS GMYO
|
19,40
|
0.57
|
5.044.296,70 |
11:58 |
|
ISKPL ISIK PLASTIK
|
2,54
|
3.67
|
26.440.836,25 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,84
|
1.75
|
39.387.120,94 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,03
|
2.44
|
927.325,29 |
11:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,22
|
7.83
|
151.205.564,77 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,08
|
3.75
|
1.738.350,06 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
4,12
|
2.74
|
23.203.293,06 |
11:58 |
|
IZFAS IZMIR FIRCA
|
15,35
|
4.49
|
38.737.709,60 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
25,08
|
5.47
|
2.435.222,96 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,42
|
0.47
|
6.415.374,67 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
11,75
|
2.35
|
5.224.466,97 |
11:57 |
|
KAPLM KAPLAMIN
|
110,50
|
4.25
|
21.148.922,30 |
11:57 |
|
KARCL KARDEMIR CELIK
|
38,06
|
10.00
|
275.280.833,84 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
4,64
|
3.34
|
11.531.241,23 |
11:58 |
|
KARSN KARSAN OTOMOTIV
|
7,71
|
-2.41
|
55.049.556,54 |
11:57 |
|
KARTN KARTONSAN
|
116,80
|
1.39
|
94.197.312,60 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,22
|
3.39
|
21.834.311,02 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,45
|
1.24
|
8.695.817,87 |
11:57 |
|
KBORU KUZEY BORU
|
11,21
|
3.89
|
44.887.296,27 |
11:58 |
|
KCAER KOCAER CELIK
|
10,31
|
1.68
|
35.089.422,64 |
11:58 |
|
KCHOL KOC HOLDING
|
208,50
|
1.16
|
2.601.402.199,50 |
11:58 |
|
KENT KENT GIDA
|
278,00
|
3.35
|
42.534,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,95
|
9.11
|
304.125,05 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,37
|
1.32
|
3.265.974,79 |
11:57 |
|
KGYO KORAY GMYO
|
7,93
|
-0.75
|
24.961.268,63 |
11:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,01
|
3.09
|
5.269.284,52 |
11:56 |
|
KLGYO KILER GMYO
|
3,93
|
3.15
|
4.346.336,96 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,18
|
1.41
|
7.697.805,03 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
17,91
|
1.47
|
3.390.667,96 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
6,75
|
0.75
|
14.931,00 |
09:55 |
|
KLRHO KILER HOLDING
|
10,81
|
3.74
|
54.930.864,71 |
11:58 |
|
KLSER KALESERAMIK
|
14,61
|
0.55
|
5.161.165,65 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-0.63
|
8.158.952,40 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,90
|
1.60
|
10.939.078,15 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
13,18
|
5.44
|
8.961.884,57 |
11:57 |
|
KNFRT KONFRUT TARIM
|
7,18
|
0.98
|
2.708.828,13 |
11:57 |
|
KOCMT KOC METALURJI
|
2,66
|
2.31
|
40.349.402,44 |
11:58 |
|
KONKA KONYA KAGIT
|
6,99
|
2.49
|
2.788.294,82 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,68
|
-0
|
834.514,48 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.177,50
|
0.63
|
7.508.267,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,01
|
2.73
|
8.735.163,05 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,67
|
2.30
|
15.186.718,70 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,57
|
1.90
|
8.030.372,57 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
50,40
|
5.79
|
57.059.608,41 |
11:58 |
|
KRDMA KARDEMIR (A)
|
32,18
|
1.51
|
42.539.441,64 |
11:58 |
|
KRDMB KARDEMIR (B)
|
58,75
|
-2.57
|
95.744.045,40 |
11:58 |
|
KRDMD KARDEMIR (D)
|
36,70
|
1.49
|
803.427.323,04 |
11:58 |
|
KRGYO KORFEZ GMYO
|
3,66
|
1.95
|
15.397.983,05 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
18,04
|
5.99
|
9.559.902,48 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
0.90
|
8.182.716,88 |
11:56 |
|
KRSTL KRISTAL KOLA
|
5,96
|
0.34
|
35.619.401,44 |
11:58 |
|
KRTEK KARSU TEKSTIL
|
4,57
|
0.88
|
3.676.884,55 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
4.594.757,45 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.455,00
|
-0
|
110.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
5,17
|
6.38
|
1.430.981.348,51 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,10
|
3.11
|
2.847.146,75 |
11:58 |
|
KUTPO KUTAHYA PORSELEN
|
62,70
|
2.12
|
3.561.704,15 |
11:56 |
|
KUVVA KUVVA GIDA
|
79,15
|
6.96
|
8.077.381,45 |
11:56 |
|
KUYAS KUYAS YATIRIM
|
9,15
|
4.93
|
87.808.560,62 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,27
|
9.48
|
55.420.201,73 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
16,35
|
0.43
|
6.678.127,30 |
11:57 |
|
LIDER LDR TURIZM
|
7,78
|
-1.52
|
54.401.113,19 |
11:58 |
|
LIDFA LIDER FAKTORING
|
1,78
|
1.14
|
4.599.780,39 |
11:57 |
|
LILAK LILA KAGIT
|
19,38
|
1.73
|
18.199.618,64 |
11:57 |
|
LINK LINK BILGISAYAR
|
2,98
|
4.93
|
24.940.338,96 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,69
|
2.19
|
7.497.501,51 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
1.36
|
15.406.074,38 |
11:56 |
|
LOGO LOGO YAZILIM
|
122,40
|
1.49
|
13.512.251,20 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,63
|
2.52
|
4.034.296,57 |
11:58 |
|
LUKSK LUKS KADIFE
|
50,65
|
2.78
|
1.537.648,69 |
11:58 |
|
LXGYO LUXERA GMYO
|
5,75
|
1.23
|
4.734.413,01 |
11:56 |
|
LYDHO LYDIA HOLDING
|
18,48
|
0.49
|
26.003.731,13 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.730,00
|
1.29
|
51.444.018,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
773,50
|
1.11
|
12.676.008,00 |
11:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,16
|
0.67
|
5.509.573,50 |
11:58 |
|
MAGEN MARGUN ENERJI
|
5,64
|
5.22
|
43.370.575,96 |
11:58 |
|
MAKIM MAKIM MAKINE
|
12,51
|
2.46
|
2.162.043,13 |
11:57 |
|
MAKTK MAKINA TAKIM
|
5,70
|
2.52
|
1.564.267,06 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
2,45
|
9.87
|
4.501.257,60 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,84
|
1.95
|
5.136.629,99 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,19
|
4.39
|
24.352.653,71 |
11:58 |
|
MARTI MARTI OTEL
|
1,31
|
3.97
|
31.124.085,71 |
11:58 |
|
MASFN MASFEN ENERJI
|
36,74
|
2.91
|
39.353.344,46 |
11:58 |
|
MAVI MAVI GIYIM
|
35,94
|
-0.66
|
45.505.374,04 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,30
|
7.36
|
123.959.071,50 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,61
|
1.97
|
2.066.193,14 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,78
|
3.56
|
67.787.676,28 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,70
|
-0.58
|
10.995.481,06 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,80
|
4.29
|
1.747.564,41 |
11:52 |
|
MERCN MERCAN KIMYA
|
3,44
|
6.83
|
30.344.156,58 |
11:58 |
|
MERIT MERIT TURIZM
|
13,03
|
1.80
|
11.386.572,56 |
11:57 |
|
MERKO MERKO GIDA
|
0,92
|
-0
|
3.835.614,20 |
11:58 |
|
METEN METGUN ENERJI
|
21,08
|
-1.86
|
102.436.407,86 |
11:58 |
|
METRO METRO HOLDING
|
8,04
|
0.37
|
21.966.340,79 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,92
|
1.54
|
20.272.997,58 |
11:58 |
|
MGROS MIGROS TICARET
|
471,25
|
0.53
|
558.249.081,75 |
11:58 |
|
MHRGY MHR GMYO
|
1,75
|
1.16
|
2.275.045,80 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
3.48
|
133.287.312,74 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
11,00
|
-0
|
96.866,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,71
|
2.21
|
4.133.852,97 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,67
|
0.82
|
2.231.055,50 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,01
|
1.35
|
9.004.811,80 |
11:55 |
|
MOGAN MOGAN ENERJI
|
8,35
|
-3.47
|
99.291.404,46 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
16,24
|
3.57
|
13.512.108,03 |
11:57 |
|
MPARK MLP SAGLIK
|
431,50
|
1.05
|
78.059.629,25 |
11:58 |
|
MRGYO MARTI GMYO
|
1,18
|
3.51
|
30.030.335,43 |
11:56 |
|
MRSHL MARSHALL
|
1.215,00
|
2.70
|
9.854.299,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,62
|
1.09
|
758.454,98 |
11:50 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,39
|
1.85
|
7.946.093,42 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
7,56
|
1.20
|
295.121,44 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
-2.34
|
189.402,91 |
11:43 |
|
NATEN NATUREL ENERJI
|
3,28
|
4.46
|
14.027.345,85 |
11:57 |
|
NETAS NETAS TELEKOM.
|
73,05
|
2.60
|
18.837.738,65 |
11:58 |
|
NETCD NETCAD YAZILIM
|
98,00
|
5.49
|
181.759.750,50 |
11:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,89
|
3.34
|
41.270.410,34 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,51
|
2.45
|
8.130.929,33 |
11:55 |
|
NTGAZ NATURELGAZ
|
8,74
|
3.43
|
38.921.956,05 |
11:58 |
|
NTHOL NET HOLDING
|
36,72
|
1.49
|
9.287.494,58 |
11:56 |
|
NUGYO NUROL GMYO
|
6,18
|
2.83
|
1.716.354,65 |
11:56 |
|
NUHCM NUH CIMENTO
|
169,60
|
2.79
|
12.276.677,80 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
3,84
|
3.50
|
37.189.618,95 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
19,71
|
2.02
|
2.064.051,26 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
4,89
|
1.03
|
43.812.993,24 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
64,60
|
7.49
|
161.776.380,20 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
43,38
|
2.70
|
2.993.862,44 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,15
|
3.71
|
33.252.899,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
8,24
|
2.36
|
6.715.155,41 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,74
|
2.35
|
954.231,64 |
11:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,30
|
-1.53
|
64.908.765,16 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
131,00
|
-0
|
9.039,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
66,20
|
-1.05
|
47.627.465,70 |
11:58 |
|
OSMEN OSMANLI MENKUL
|
5,22
|
9.89
|
9.338.415,35 |
11:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,06
|
1.92
|
6.276.465,52 |
11:57 |
|
OTKAR OTOKAR
|
308,25
|
0.57
|
50.364.130,50 |
11:57 |
|
OTTO OTTO HOLDING
|
97,55
|
-0.46
|
10.603.586,80 |
11:57 |
|
OYAKC OYAK CIMENTO
|
19,56
|
0.36
|
89.476.885,96 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
31,86
|
4.39
|
1.610.295,66 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,10
|
0.83
|
162.677,43 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,40
|
0.78
|
5.492.547,98 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
91,90
|
-9.99
|
183.341.235,20 |
11:57 |
|
OZGYO OZDERICI GMYO
|
1,49
|
2.05
|
6.056.610,65 |
11:57 |
|
OZKGY OZAK GMYO
|
12,18
|
1.16
|
15.743.868,53 |
11:58 |
|
OZRDN OZERDEN AMBALAJ
|
10,04
|
9.97
|
2.881.422,40 |
11:57 |
|
OZSUB OZSU BALIK
|
32,78
|
-9.95
|
83.167.259,90 |
11:58 |
|
OZYSR OZYASAR TEL
|
12,99
|
1.09
|
14.590.093,58 |
11:56 |
|
PAGYO PANORA GMYO
|
108,70
|
3.13
|
6.856.088,90 |
11:54 |
|
PAHOL PASIFIK HOLDING
|
0,83
|
7.79
|
62.123.883,51 |
11:58 |
|
PAMEL PAMEL ELEKTRIK
|
41,72
|
4.56
|
2.229.573,70 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
6,26
|
3.13
|
7.210.842,19 |
11:58 |
|
PARSN PARSAN
|
51,95
|
-0
|
4.670.054,90 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,68
|
9.96
|
153.748.909,80 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
9,00
|
2.39
|
66.479.319,70 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
31,62
|
1.09
|
9.977.377,28 |
11:58 |
|
PEKGY PEKER GMYO
|
1,05
|
9.38
|
87.889.420,99 |
11:57 |
|
PENGD PENGUEN GIDA
|
6,93
|
1.61
|
4.346.365,17 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,13
|
2.13
|
5.849.658,75 |
11:58 |
|
PETKM PETKIM
|
16,50
|
1.04
|
460.081.005,67 |
11:58 |
|
PETUN PINAR ET VE UN
|
9,52
|
1.38
|
3.630.845,66 |
11:56 |
|
PGSUS PEGASUS
|
142,40
|
0.56
|
347.144.835,50 |
11:58 |
|
PINSU PINAR SU
|
7,65
|
1.19
|
3.393.366,25 |
11:57 |
|
PKART PLASTIKKART
|
77,70
|
4.09
|
10.771.601,30 |
11:57 |
|
PKENT PETROKENT TURIZM
|
108,10
|
3.54
|
11.077.011,80 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
14,72
|
-0
|
4.347.765,86 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
30,60
|
9.99
|
3.380.822,26 |
11:57 |
|
PNSUT PINAR SUT
|
9,55
|
3.13
|
3.453.998,23 |
11:54 |
|
POLHO POLISAN HOLDING
|
15,66
|
2.89
|
6.529.327,54 |
11:57 |
|
POLTK POLITEKNIK METAL
|
2.502,50
|
2.56
|
9.584.523,50 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
3,44
|
1.47
|
3.815.197,89 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,85
|
-0.79
|
6.359.184,33 |
11:58 |
|
PRKME PARK ELEK.MADENCILIK
|
11,84
|
1.54
|
5.764.083,87 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,36
|
3.66
|
43.763.230,29 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
65,80
|
2.65
|
7.662.492,35 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,45
|
7.41
|
47.968.637,31 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,30
|
1.66
|
175.067,20 |
09:55 |
|
QNBTR QNB BANK
|
157,80
|
-0
|
179.103,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,51
|
2.72
|
37.896.601,60 |
11:58 |
|
QUICK QUICK SIGORTA
|
44,28
|
0.59
|
26.365.143,32 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
5,57
|
-9.87
|
477.900,43 |
09:55 |
|
RAYSG RAY SIGORTA
|
112,70
|
2.83
|
6.104.625,80 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
2,80
|
3.32
|
14.412.899,62 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,40
|
2.81
|
123.167.402,70 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,92
|
1.05
|
2.915.710,81 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
12,95
|
4.69
|
639.876,77 |
11:48 |
|
RTALB RTA LABORATUVARLARI
|
2,06
|
4.04
|
26.699.481,79 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
13,39
|
3.00
|
16.805.154,99 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,53
|
-4.59
|
43.646.503,41 |
11:58 |
|
RYGYO REYSAS GMYO
|
48,64
|
-0.94
|
25.631.304,40 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
26,84
|
-1.83
|
116.514.558,16 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,20
|
-0.70
|
12.566.818,87 |
11:57 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-0.34
|
1.182.689.999,95 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
3,30
|
1.54
|
697.218,41 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
29,98
|
1.70
|
4.153.331,48 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,19
|
0.72
|
11.577.715,56 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
1.52
|
1.739.137,56 |
11:56 |
|
SARAE SA-RA ENERJI
|
33,84
|
6.02
|
119.557.002,86 |
11:58 |
|
SARKY SARKUYSAN
|
16,58
|
1.22
|
14.667.763,97 |
11:57 |
|
SASA SASA POLYESTER
|
1,61
|
1.90
|
829.951.262,97 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,96
|
10.00
|
4.772.460,00 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,79
|
0.39
|
16.514.827,81 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,88
|
7.59
|
32.485.704,37 |
11:57 |
|
SEGYO SEKER GMYO
|
2,46
|
9.82
|
8.864.894,05 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
2,92
|
1.39
|
2.253.648,67 |
11:56 |
|
SEKUR SEKURO PLASTIK
|
3,24
|
9.83
|
6.335.122,79 |
11:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,60
|
1.43
|
78.287.223,45 |
11:58 |
|
SELVA SELVA GIDA
|
1,03
|
4.04
|
5.113.859,49 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,21
|
4.20
|
4.487.388,85 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
2.86
|
943.815,22 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,42
|
0.71
|
288.374,18 |
11:57 |
|
SISE SISE CAM
|
34,76
|
1.52
|
441.721.878,90 |
11:58 |
|
SKBNK SEKERBANK
|
3,81
|
4.10
|
173.734.092,75 |
11:58 |
|
SKTAS SOKTAS
|
1,29
|
2.38
|
9.995.928,39 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,00
|
7.27
|
6.296.957,95 |
11:56 |
|
SKYMD SEKER YATIRIM
|
11,81
|
7.85
|
31.706.669,98 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
12,06
|
4.51
|
8.667.767,68 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,36
|
7.65
|
60.911.736,88 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,70
|
1.51
|
15.695.463,54 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,73
|
9.64
|
69.804.705,19 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,15
|
3.86
|
8.992.285,83 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-0
|
158.352,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,44
|
3.54
|
91.338,52 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,71
|
0.26
|
9.032.348,87 |
11:58 |
|
SOKE SOKE DEGIRMENCILIK
|
7,61
|
3.54
|
5.115.759,98 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
46,22
|
-4.58
|
225.800.062,28 |
11:49 |
|
SONME SONMEZ FILAMENT
|
105,50
|
2.43
|
669.311,80 |
11:56 |
|
SRVGY SERVET GMYO
|
1,88
|
3.87
|
4.080.719,04 |
11:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,36
|
3.13
|
21.656.465,14 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
175,90
|
2.57
|
18.645,40 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,40
|
2.86
|
8.802.786,71 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,98
|
-0.24
|
10.081.147,92 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
4,83
|
1.68
|
1.481.099,10 |
11:56 |
|
SVGYO SAVUR GMYO
|
2,21
|
7.28
|
17.476.189,96 |
11:58 |
|
TABGD TAB GIDA
|
201,60
|
-1.22
|
41.482.125,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
352,25
|
7.39
|
22.526.493,75 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,10
|
5.67
|
19.337.328,09 |
11:58 |
|
TATGD TAT GIDA
|
15,60
|
0.97
|
14.348.246,03 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
298,25
|
1.27
|
234.250.868,75 |
11:58 |
|
TBORG T.TUBORG
|
116,10
|
0.61
|
3.649.202,80 |
11:56 |
|
TCELL TURKCELL
|
90,90
|
1.00
|
1.174.670.700,60 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
126,80
|
2.26
|
155.246.769,20 |
11:58 |
|
TDGYO TREND GMYO
|
5,08
|
4.10
|
4.886.183,36 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,26
|
9.57
|
213.292.830,93 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
3,78
|
3.85
|
10.138.918,46 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,91
|
1.32
|
2.835.340,61 |
11:57 |
|
TGSAS TGS DIS TICARET
|
113,30
|
2.44
|
15.914.096,50 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
300,50
|
0.42
|
4.220.739.445,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
190,70
|
0.90
|
184.736.147,30 |
11:58 |
|
TKNKA TEKNIKA PLASTIK
|
32,30
|
9.94
|
40.775.976,42 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,72
|
1.56
|
3.762.981,76 |
11:57 |
|
TLMAN TRABZON LIMAN
|
54,75
|
-0.45
|
3.034.581,20 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
58,25
|
1.75
|
111.400.209,75 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,50
|
4.29
|
9.590.713,15 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,58
|
0.80
|
14.257.888,54 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
242,60
|
-0.16
|
502.083.931,30 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,60
|
1.21
|
954.505.677,56 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,76
|
1.95
|
9.547.847,56 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
76,80
|
1.45
|
25.959.619,85 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
1.49
|
29.702.237,95 |
11:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
102,20
|
-9.96
|
17.476,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,76
|
-1.30
|
124.413,52 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
0.63
|
213.436.394,50 |
11:58 |
|
TSGYO TSKB GMYO
|
4,23
|
1.68
|
1.643.541,91 |
11:57 |
|
TSKB T.S.K.B.
|
10,38
|
0.68
|
68.461.845,61 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-0
|
27.160.356,25 |
11:57 |
|
TTKOM TURK TELEKOM
|
48,80
|
1.33
|
522.524.689,14 |
11:58 |
|
TTRAK TURK TRAKTOR
|
378,00
|
1.89
|
9.542.349,50 |
11:57 |
|
TUCLK TUGCELIK
|
2,24
|
3.23
|
3.956.450,34 |
11:57 |
|
TUKAS TUKAS
|
1,94
|
3.74
|
34.698.943,49 |
11:58 |
|
TUPRS TUPRAS
|
337,25
|
-0.07
|
5.719.171.016,00 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,50
|
2.61
|
14.509.677,22 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
-0.08
|
1.377.394,68 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
3,37
|
0.60
|
263.205.080,08 |
11:58 |
|
UCAYM UCAY MUHENDISLIK
|
12,53
|
6.46
|
18.563.214,14 |
11:58 |
|
UFUK UFUK YATIRIM
|
109,90
|
9.95
|
6.271.999,30 |
11:56 |
|
ULAS ULASLAR TURIZM YAT.
|
12,04
|
1.09
|
1.814.592,48 |
11:55 |
|
ULKER ULKER BISKUVI
|
79,00
|
-3.83
|
249.208.033,20 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0
|
7.017.634,02 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
150,40
|
8.36
|
39.267.670,20 |
11:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,47
|
2.21
|
11.607.637,07 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,59
|
-0.31
|
15.671.525,76 |
11:58 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
222.148,66 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,45
|
-4.66
|
32.808.985,45 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
0.60
|
423.544.748,44 |
11:58 |
|
VAKFA VAKIF FAKTORING
|
9,63
|
-0.72
|
14.351.970,79 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
1.18
|
16.241.626,27 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
49,14
|
3.15
|
13.338.544,40 |
11:57 |
|
VANGD VANET GIDA
|
58,85
|
0.34
|
2.156.011,00 |
11:56 |
|
VBTYZ VBT YAZILIM
|
21,70
|
1.02
|
23.708.465,64 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
24,70
|
1.15
|
2.726.215,50 |
11:52 |
|
VERUS VERUSA HOLDING
|
493,50
|
0.30
|
1.781.287,75 |
11:52 |
|
VESBE VESTEL BEYAZ ESYA
|
3,43
|
0.88
|
11.438.691,80 |
11:57 |
|
VESTL VESTEL
|
12,89
|
0.70
|
43.442.594,05 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
59,05
|
4.24
|
33.657.326,70 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,01
|
2.16
|
4.101.273,79 |
11:52 |
|
VKGYO VAKIF GMYO
|
1,56
|
3.31
|
10.777.415,70 |
11:57 |
|
VKING VIKING KAGIT
|
12,47
|
3.14
|
696.339,64 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
3.06
|
1.780.094,89 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
21,48
|
5.19
|
16.189.528,56 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,26
|
2.25
|
8.994.159,23 |
11:57 |
|
YATAS YATAS
|
23,50
|
-6.52
|
54.579.840,82 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,97
|
-5.08
|
20.095.400,87 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,20
|
-6.42
|
14.922,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,20
|
9.98
|
537.853.368,64 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,81
|
3.85
|
1.501.722,39 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
182,30
|
0.77
|
1.854.699,20 |
11:56 |
|
YIGIT YIGIT AKU
|
13,95
|
2.95
|
10.298.842,41 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,00
|
2.04
|
2.408.721.393,54 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
2,11
|
4.98
|
14.213.839,10 |
11:57 |
|
YONGA YONGA MOBILYA
|
26,82
|
0.30
|
8.770,14 |
09:55 |
|
YUNSA YUNSA
|
6,27
|
0.80
|
17.924.866,53 |
11:58 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
62.972,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,67
|
1.52
|
10.866.605,53 |
11:55 |
|
ZEDUR ZEDUR ENERJI
|
4,62
|
-1.07
|
3.322.581,12 |
11:58 |
|
ZERGY ZERAY GMYO
|
5,09
|
0.79
|
48.906.838,72 |
11:58 |
|
ZGYO Z GMYO
|
12,66
|
4.98
|
25.145.513,04 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,37
|
3.01
|
26.959.682,19 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
16,60
|
0.67
|
3.850.244,04 |
11:56 |
RSS