|
A1CAP A1 CAPITAL YATIRIM
|
10,13
|
-0,20
|
30.405.530,06 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,32
|
0,30
|
29.206.847,30 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
17,51
|
-0,74
|
81.942.079,28 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
158,40
|
-0,69
|
38.294.610,80 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
33,06
|
0,61
|
49.179.169,86 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
2,97
|
267.345.993,30 |
11:59 |
|
ADGYO ADRA GMYO
|
55,40
|
0,73
|
23.865.310,15 |
11:59 |
|
AEFES ANADOLU EFES
|
21,34
|
0,19
|
232.070.248,64 |
11:59 |
|
AFYON AFYON CIMENTO
|
12,98
|
-0,61
|
12.035.090,06 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,25
|
-1,99
|
18.775.436,50 |
11:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,96
|
-0,76
|
40.436.761,90 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
0,70
|
25.240.210,01 |
11:59 |
|
AGYO ATAKULE GMYO
|
8,62
|
-0,12
|
819.935,16 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,56
|
2,01
|
52.330.245,96 |
11:59 |
|
AHSGY AHES GMYO
|
19,15
|
-0,42
|
12.077.224,99 |
11:58 |
|
AKBNK AKBANK
|
77,45
|
0,91
|
3.123.122.924,35 |
11:59 |
|
AKCNS AKCANSA
|
224,10
|
0,49
|
87.009.543,50 |
11:58 |
|
AKENR AKENERJI
|
13,22
|
-1,56
|
59.154.783,98 |
11:59 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
20.286.804,59 |
11:59 |
|
AKFIS AKFEN INSAAT
|
65,75
|
2,41
|
57.872.985,50 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
25,68
|
-1,00
|
70.073.736,28 |
11:59 |
|
AKGRT AKSIGORTA
|
7,44
|
2,76
|
141.680.885,95 |
11:58 |
|
AKHAN AKHAN UN
|
34,80
|
0,06
|
84.916.839,26 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
261,75
|
-1,23
|
3.200.910,25 |
11:58 |
|
AKSA AKSA
|
12,30
|
2,33
|
392.731.515,88 |
11:59 |
|
AKSEN AKSA ENERJI
|
82,80
|
0,98
|
95.308.018,65 |
11:59 |
|
AKSGY AKIS GMYO
|
9,42
|
0,32
|
31.542.266,21 |
11:57 |
|
AKSUE AKSU ENERJI
|
37,20
|
0,49
|
18.061.007,68 |
11:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
0,00
|
1.263.098,49 |
11:58 |
|
ALARK ALARKO HOLDING
|
104,80
|
-4,20
|
349.257.780,20 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,83
|
0,00
|
40.843.128,54 |
11:59 |
|
ALCAR ALARKO CARRIER
|
739,00
|
0,20
|
5.356.603,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,20
|
0,19
|
16.553.779,00 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
58,55
|
-0,34
|
224.241.620,95 |
11:59 |
|
ALGYO ALARKO GMYO
|
5,26
|
-9,93
|
649.801.041,00 |
11:59 |
|
ALKA ALKIM KAGIT
|
9,83
|
0,51
|
8.381.469,30 |
11:59 |
|
ALKIM ALKIM KIMYA
|
18,41
|
0,82
|
13.673.057,59 |
11:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,25
|
0,58
|
299.982.705,25 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,42
|
1,28
|
443.904.525,51 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,89
|
0,06
|
73.976.739,77 |
11:59 |
|
ALVES ALVES KABLO
|
2,75
|
0,36
|
51.555.119,32 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
115,60
|
2,30
|
5.685.901,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-0,18
|
27.908.743,50 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,30
|
-0,48
|
33.518.696,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
28,38
|
-0,14
|
29.914.116,32 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
118,90
|
-0,75
|
13.008.208,80 |
11:59 |
|
ARCLK ARCELIK
|
106,30
|
0,19
|
72.906.345,60 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,45
|
-4,19
|
143.644.485,75 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
27,20
|
-0,80
|
13.419.410,88 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
-1,69
|
37.463.616,38 |
11:59 |
|
ARMGD ARMADA GIDA
|
166,00
|
3,17
|
341.618.196,10 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-0,30
|
9.651.173,27 |
11:58 |
|
ARTMS ARTEMIS HALI
|
40,06
|
-0,25
|
7.178.198,46 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
1,79
|
51.904.957,01 |
11:59 |
|
ASELS ASELSAN
|
381,25
|
1,46
|
2.831.875.847,25 |
11:59 |
|
ASGYO ASCE GMYO
|
11,80
|
-0,25
|
11.200.578,69 |
11:58 |
|
ASTOR ASTOR ENERJI
|
297,25
|
3,57
|
9.223.375.711,75 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
-1,13
|
12.125.635,05 |
11:57 |
|
ATAGY ATA GMYO
|
12,35
|
0,73
|
624.237,75 |
11:57 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-2,22
|
11.009.121,00 |
11:59 |
|
ATATP ATP YAZILIM
|
231,70
|
-1,86
|
125.588.659,70 |
11:59 |
|
ATATR ATA TURIZM
|
17,66
|
-1,67
|
263.835.385,73 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
118,50
|
9,93
|
690.381,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61
|
0,53
|
2.463.204,35 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
90,70
|
0,00
|
916.523,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,78
|
0,51
|
18.700.674,20 |
11:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,88
|
-5,52
|
85.701.478,76 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,46
|
0,45
|
10.890.182,27 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
-0,34
|
7.555.418,90 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,27
|
-2,43
|
3.393.530,61 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
602,50
|
-1,23
|
76.435.536,50 |
11:59 |
|
AYDEM AYDEM ENERJI
|
25,52
|
0,55
|
16.396.325,40 |
11:59 |
|
AYEN AYEN ENERJI
|
40,14
|
5,24
|
120.290.266,12 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
34,80
|
0,00
|
701.498,40 |
09:55 |
|
AYGAZ AYGAZ
|
224,50
|
-1,10
|
39.419.052,80 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,36
|
-2,01
|
27.843.187,49 |
11:59 |
|
BAGFS BAGFAS
|
26,86
|
-0,74
|
10.876.154,00 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
5,18
|
99.319.671,80 |
11:59 |
|
BAKAB BAK AMBALAJ
|
51,30
|
-0,87
|
33.930.368,40 |
11:59 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
290.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,11
|
1,88
|
90.665.214,48 |
11:59 |
|
BANVT BANVIT
|
151,10
|
-0,46
|
8.529.762,30 |
11:58 |
|
BARMA BAREM AMBALAJ
|
74,10
|
-1,20
|
95.539.951,30 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,49
|
-0,06
|
19.161,13 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,70
|
-0,58
|
5.909.471,00 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,18
|
-0,58
|
17.956.100,78 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,00
|
5.826.079,96 |
11:57 |
|
BERA BERA HOLDING
|
18,17
|
-0,11
|
85.887.897,96 |
11:59 |
|
BESLR BESLER GIDA
|
14,25
|
-0,70
|
17.634.771,67 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
40,98
|
-5,79
|
883.681.761,14 |
11:59 |
|
BEYAZ BEYAZ FILO
|
27,98
|
3,10
|
37.277.277,22 |
11:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,14
|
11.758.529,20 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
0,68
|
20.538.612,94 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,75
|
-0,44
|
5.869.707,32 |
11:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
59,50
|
0,00
|
7.528.892,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,90
|
-0,60
|
21.434.355,50 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
393,00
|
-0,25
|
1.066.889.233,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,00
|
1,24
|
24.882.404,40 |
11:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,12
|
0,11
|
45.252.732,87 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
0,00
|
14.971.916,80 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,22
|
-0,58
|
1.972.106,40 |
11:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,71
|
3,64
|
72.150.697,74 |
11:59 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-2,06
|
25.660.493,70 |
11:58 |
|
BLUME BLUME METAL KIMYA
|
32,60
|
-2,57
|
26.272.037,08 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
0,54
|
5.636.858,01 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-0,66
|
30.734.763,85 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,45
|
7.532.350,83 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-1,00
|
21.341.770,51 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,45
|
-0,37
|
56.078.865,37 |
11:59 |
|
BORSK BOR SEKER
|
6,25
|
0,48
|
19.488.181,31 |
11:58 |
|
BOSSA BOSSA
|
6,49
|
-1,22
|
3.820.306,44 |
11:55 |
|
BRISA BRISA
|
91,25
|
-0,82
|
4.522.716,10 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
16,63
|
9,99
|
8.089.197,86 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
0,24
|
795.371,14 |
11:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-0,53
|
13.006.863,30 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,18
|
-2,89
|
65.876.797,10 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
11,18
|
0,00
|
65.872,56 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
629,50
|
-1,64
|
557.914.483,00 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.004,00
|
-1,23
|
45.527.331,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
35,12
|
1,33
|
56.193.298,92 |
11:58 |
|
BTCIM BATI CIMENTO
|
5,92
|
0,00
|
105.306.217,27 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,49
|
13.725.670,86 |
11:59 |
|
BULGS BULLS GSYO
|
42,96
|
3,27
|
114.653.729,74 |
11:59 |
|
BURCE BURCELIK
|
46,96
|
1,56
|
239.353.745,60 |
11:59 |
|
BURVA BURCELIK VANA
|
1.101,00
|
0,46
|
24.412.790,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
132,70
|
0,53
|
68.646.562,40 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
42,38
|
4,75
|
23.068.138,62 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,00
|
160.432.026,88 |
11:59 |
|
CASA CASA EMTIA PETROL
|
82,50
|
-0,54
|
181.582,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,76
|
0,56
|
16.276.960,58 |
11:58 |
|
CCOLA COCA COLA ICECEK
|
80,95
|
-1,88
|
195.990.336,50 |
11:59 |
|
CELHA CELIK HALAT
|
14,86
|
1,09
|
38.733.844,44 |
11:59 |
|
CEMAS CEMAS DOKUM
|
5,00
|
1,21
|
46.660.302,66 |
11:59 |
|
CEMTS CEMTAS
|
10,47
|
-0,10
|
7.217.725,28 |
11:58 |
|
CEMZY CEM ZEYTIN
|
16,74
|
9,99
|
584.140.567,14 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
1,24
|
7.932.836,86 |
11:58 |
|
CGCAM CAGDAS CAM
|
46,10
|
0,48
|
82.754.831,38 |
11:59 |
|
CIMSA CIMSA
|
51,00
|
-0,78
|
77.727.666,35 |
11:59 |
|
CLEBI CELEBI
|
1.707,00
|
-0,23
|
27.757.722,00 |
11:59 |
|
CMBTN CIMBETON
|
1.534,00
|
-0,78
|
3.726.677,00 |
11:55 |
|
CMENT CIMENTAS
|
284,00
|
0,80
|
216.124,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,84
|
-0,35
|
3.026.175,77 |
11:59 |
|
COSMO COSMOS YAT. HOLDING
|
156,40
|
0,64
|
2.701.120,80 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
-0,98
|
23.082.094,12 |
11:59 |
|
CRFSA CARREFOURSA
|
151,90
|
1,40
|
31.397.468,40 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-1,55
|
5.854.713,24 |
11:59 |
|
CVKMD CVK MADEN
|
45,90
|
6,40
|
773.266.581,00 |
11:59 |
|
CWENE CW ENERJI
|
40,20
|
1,93
|
598.920.528,76 |
11:59 |
|
DAGI DAGI GIYIM
|
8,52
|
2,28
|
93.287.348,82 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,83
|
0,65
|
2.081.210.868,93 |
11:59 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
11.719.312,54 |
11:54 |
|
DCTTR DCT TRADING DIS TICARET
|
12,06
|
0,25
|
22.522.762,84 |
11:59 |
|
DENGE DENGE HOLDING
|
2,58
|
4,45
|
244.176.803,37 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,25
|
-0,67
|
19.158.539,25 |
11:59 |
|
DERIM DERIMOD
|
43,98
|
1,76
|
17.359.664,24 |
11:59 |
|
DESA DESA DERI
|
12,24
|
-1,77
|
3.559.453,51 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
43,38
|
0,46
|
6.551.962,24 |
11:59 |
|
DEVA DEVA HOLDING
|
68,80
|
1,85
|
29.224.881,35 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
116,50
|
0,26
|
12.690.953,80 |
11:59 |
|
DGGYO DOGUS GMYO
|
37,48
|
8,51
|
10.943.089,44 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,82
|
-0,34
|
14.226.330,36 |
11:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,68
|
-0,40
|
99.559,12 |
09:55 |
|
DITAS DITAS BDY
|
44,04
|
0,09
|
96.197.465,20 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,11
|
-0,16
|
15.286.269,53 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,74
|
0,85
|
354.861.068,93 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
8,64
|
0,35
|
4.259.605,20 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
0,17
|
96.177.969,18 |
11:59 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
-0,69
|
127.965.199,80 |
11:59 |
|
DOCO DO-CO
|
11.702,50
|
-0,36
|
59.228.265,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,10
|
-0,41
|
14.191.342,24 |
11:59 |
|
DOFRB DOF ROBOTIK
|
153,20
|
-0,52
|
210.868.663,10 |
11:59 |
|
DOGUB DOGUSAN
|
92,95
|
-3,83
|
11.309.774,75 |
11:59 |
|
DOHOL DOGAN HOLDING
|
22,98
|
-0,95
|
52.834.820,86 |
11:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,80
|
-0,77
|
6.162.582,72 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.787,50
|
-0,80
|
468.412.857,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,20
|
0,26
|
58.246.977,50 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,37
|
0,94
|
12.095.221,92 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
19,90
|
1,58
|
17.575.512,82 |
11:59 |
|
DYOBY DYO BOYA
|
15,11
|
-0,13
|
8.894.022,46 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,82
|
2,08
|
33.144.761,35 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,60
|
-0,23
|
6.798.391,35 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
86,30
|
2,74
|
425.372.735,90 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,04
|
-0,63
|
44.373.053,30 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
-1,52
|
71.095.456,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
19,67
|
2,23
|
74.836.956,49 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,34
|
-0,16
|
7.700.422,00 |
11:59 |
|
EFOR EFOR YATIRIM
|
13,90
|
1,46
|
421.662.520,63 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
5.685,00
|
-0,18
|
18.292.447,50 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,04
|
0,97
|
20.266.663,62 |
11:58 |
|
EGEPO NASMED EGEPOL
|
18,79
|
0,48
|
19.404.261,06 |
11:57 |
|
EGGUB EGE GUBRE
|
108,60
|
-2,34
|
32.555.916,00 |
11:59 |
|
EGPRO EGE PROFIL
|
40,18
|
0,90
|
28.818.132,44 |
11:59 |
|
EGSER EGE SERAMIK
|
3,23
|
0,62
|
2.093.414,36 |
11:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
62,90
|
1,13
|
694.703.141,50 |
11:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,52
|
3,16
|
1.478.062.912,12 |
11:59 |
|
EKIZ EKIZ KIMYA
|
83,80
|
1,95
|
7.961,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,66
|
1,32
|
124.616.134,17 |
11:59 |
|
EKSUN EKSUN GIDA
|
7,43
|
-1,20
|
17.515.488,82 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,56
|
-0,10
|
58.527.071,70 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
22,18
|
5,32
|
225.825.323,06 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
159,80
|
-0,13
|
16.779,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
125,10
|
-10,00
|
155.671.185,60 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,72
|
-0,74
|
106.196.702,87 |
11:59 |
|
ENERY ENERYA ENERJI
|
9,60
|
3,34
|
270.279.725,77 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,74
|
65.800.986,20 |
11:59 |
|
ENKAI ENKA INSAAT
|
94,80
|
-1,35
|
491.478.336,90 |
11:59 |
|
ENPRA ENPARA BANK
|
73,00
|
0,62
|
244.112,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,15
|
-3,68
|
357.485.496,62 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-0,81
|
41.217.886,76 |
11:59 |
|
EPLAS EGEPLAST
|
6,35
|
1,76
|
19.917.801,40 |
11:57 |
|
ERBOS ERBOSAN
|
190,10
|
0,11
|
2.530.279,90 |
11:59 |
|
ERCB ERCIYAS CELIK BORU
|
59,05
|
-0,17
|
14.895.506,55 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,25
|
1.360.115.448,78 |
11:59 |
|
ERSU ERSU GIDA
|
27,20
|
-1,81
|
6.759.758,64 |
11:58 |
|
ESCAR ESCAR FILO
|
47,48
|
1,06
|
29.373.126,94 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
8,04
|
336.006.712,52 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-0,26
|
48.134.238,15 |
11:59 |
|
ETILR ETILER GIDA
|
5,84
|
9,98
|
46.262.970,74 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,37
|
0,73
|
4.164.127,75 |
11:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,18
|
-0,36
|
189.601,62 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,00
|
2,35
|
10.838.652,17 |
11:59 |
|
EUPWR EUROPOWER ENERJI
|
104,90
|
5,06
|
2.044.452.425,65 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,66
|
-0,43
|
41.115.480,91 |
11:59 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,32
|
471.596,73 |
11:58 |
|
EYGYO EYG GMYO
|
2,46
|
0,00
|
9.638.821,42 |
11:58 |
|
FADE FADE GIDA
|
17,29
|
-1,76
|
78.088.294,73 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,30
|
-0,30
|
205.919.167,42 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,22
|
-1,12
|
8.783.778,50 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
303,75
|
0,50
|
7.411.152,00 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
1,49
|
94.284.969,47 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,28
|
0,00
|
23.469.427,75 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
-0,11
|
48.771.915,40 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
2,83
|
1,80
|
33.509.110,98 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
49,18
|
4,02
|
620.365.572,59 |
11:59 |
|
FROTO FORD OTOSAN
|
91,15
|
1,17
|
869.898.484,60 |
11:59 |
|
FZLGY FUZUL GMYO
|
17,98
|
0,11
|
313.930.988,10 |
11:59 |
|
GARAN GARANTI BANKASI
|
141,40
|
0,28
|
1.729.120.706,40 |
11:59 |
|
GARFA GARANTI FAKTORING
|
32,72
|
0,25
|
15.536.595,06 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
0,00
|
216.690,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,09
|
-0,56
|
20.003.794,30 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,50
|
-1,24
|
24.196.806,44 |
11:59 |
|
GENIL GEN ILAC
|
9,46
|
10,00
|
132.220.906,40 |
11:58 |
|
GENKM GENTAS KIMYA
|
20,02
|
-9,98
|
489.842.175,96 |
11:59 |
|
GENTS GENTAS
|
7,06
|
-0,98
|
19.105.900,18 |
11:59 |
|
GEREL GERSAN ELEKTRIK
|
38,62
|
-0,36
|
49.672.633,40 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
87,65
|
2,82
|
835.350.536,95 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
0,86
|
35.379.876,65 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,79
|
0,31
|
1.657.847,01 |
11:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-1,01
|
11.946.887,90 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
182,50
|
4,46
|
782.631.095,30 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
0,91
|
9.734.641,16 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,01
|
2,35
|
102.298.898,33 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,98
|
0,27
|
36.603.684,82 |
11:59 |
|
GOKNR GOKNUR GIDA
|
26,98
|
1,43
|
174.820.320,54 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
331,00
|
-1,05
|
10.096.717,50 |
11:56 |
|
GOODY GOOD-YEAR
|
16,37
|
1,05
|
10.008.252,72 |
11:59 |
|
GOZDE GOZDE GIRISIM
|
21,04
|
-0,66
|
8.746.790,94 |
11:58 |
|
GRNYO GARANTI YAT. ORT.
|
19,00
|
-1,04
|
1.474.439,87 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
0,47
|
65.285.418,25 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
236,10
|
1,20
|
470.707.682,90 |
11:59 |
|
GSDDE GSD DENIZCILIK
|
13,55
|
1,65
|
79.633.074,09 |
11:59 |
|
GSDHO GSD HOLDING
|
6,24
|
0,65
|
84.205.372,05 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
0,93
|
29.054.580,00 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
522,50
|
-0,76
|
771.346.012,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
1.231,00
|
2,58
|
123.967.848,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
26,82
|
-0,07
|
55.615.720,74 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,10
|
1,48
|
107.613.727,25 |
11:59 |
|
HALKB T. HALK BANKASI
|
48,58
|
-0,33
|
959.013.935,60 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,12
|
-0,12
|
4.834.706,11 |
11:59 |
|
HATSN HATSAN GEMI
|
54,05
|
-1,01
|
58.888.717,70 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
1,54
|
45.842.065,62 |
11:59 |
|
HEDEF HEDEF HOLDING
|
115,80
|
-0,60
|
41.123.485,00 |
11:59 |
|
HEKTS HEKTAS
|
4,02
|
1,01
|
462.281.461,35 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,17
|
0,71
|
20.320.122,19 |
11:59 |
|
HLGYO HALK GMYO
|
6,46
|
-0,77
|
58.332.408,07 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
-1,10
|
29.364.398,70 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
117,10
|
1,74
|
135.161.443,70 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
41,78
|
0,05
|
3.754.411,18 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,05
|
-0,65
|
1.864.258,21 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
-2,64
|
61.404.831,00 |
11:59 |
|
HURGZ HURRIYET GZT.
|
6,97
|
-0,43
|
10.940.198,19 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
20,58
|
-2,83
|
31.790.038,28 |
11:59 |
|
ICUGS ICU GIRISIM
|
5,27
|
0,38
|
35.212.210,02 |
11:59 |
|
IDGYO IDEALIST GMYO
|
4,88
|
-2,40
|
2.305.974,61 |
11:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,10
|
0,63
|
110.722.274,80 |
11:59 |
|
IHAAS IHLAS HABER AJANSI
|
76,95
|
-10,00
|
81.813.526,15 |
11:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
806.750,27 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
3.996.833,98 |
11:55 |
|
IHLAS IHLAS HOLDING
|
1,27
|
1,60
|
105.330.595,79 |
11:59 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,25
|
-3,85
|
13.945.927,82 |
11:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89
|
-0,53
|
15.505.751,17 |
11:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,66
|
0,00
|
5.017.751,10 |
11:58 |
|
IMASM IMAS MAKINA
|
3,14
|
0,96
|
23.458.050,25 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
11,40
|
0,44
|
27.078.091,86 |
11:59 |
|
INFO INFO YATIRIM
|
4,05
|
1,76
|
40.171.176,38 |
11:58 |
|
INGRM INGRAM BILISIM
|
420,00
|
0,18
|
7.126.606,50 |
11:59 |
|
INTEK INNOSA TEKNOLOJI
|
244,90
|
-0,61
|
644.087,00 |
09:55 |
|
INTEM INTEMA
|
268,00
|
0,00
|
5.508.261,25 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,95
|
-1,36
|
17.217.038,76 |
11:59 |
|
INVES INVESTCO HOLDING
|
713,00
|
1,21
|
28.889.393,00 |
11:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,10
|
0,00
|
103.112,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,95
|
0,40
|
2.626.832.959,28 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
0,42
|
40.486.285,60 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,02
|
-0,69
|
7.276.686,44 |
11:58 |
|
ISGSY IS GIRISIM
|
115,40
|
1,23
|
281.622.844,10 |
11:59 |
|
ISGYO IS GMYO
|
20,80
|
-0,10
|
8.046.564,86 |
11:59 |
|
ISKPL ISIK PLASTIK
|
8,99
|
2,98
|
861.576.745,26 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,42
|
-0,16
|
89.793.025,50 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
0,26
|
4.420.308,97 |
11:59 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,12
|
3.049.061,21 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
3,05
|
172.098.330,24 |
11:59 |
|
IZFAS IZMIR FIRCA
|
62,35
|
0,73
|
44.198.733,20 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,35
|
0,40
|
6.191.558,15 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
8,16
|
1,12
|
9.667.845,57 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
16,65
|
-0,30
|
9.804.720,38 |
11:58 |
|
KAPLM KAPLAMIN
|
606,00
|
1,42
|
50.331.080,50 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
11,15
|
-0,45
|
73.332.910,35 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,25
|
-2,55
|
63.958.238,75 |
11:59 |
|
KARTN KARTONSAN
|
124,20
|
-1,51
|
36.088.825,10 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
0,36
|
68.806.268,09 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,58
|
0,22
|
15.961.111,42 |
11:58 |
|
KBORU KUZEY BORU
|
25,00
|
2,88
|
56.980.534,62 |
11:59 |
|
KCAER KOCAER CELIK
|
15,09
|
-1,50
|
93.047.458,71 |
11:59 |
|
KCHOL KOC HOLDING
|
199,90
|
1,58
|
2.381.871.385,00 |
11:59 |
|
KENT KENT GIDA
|
395,50
|
4,08
|
226.621,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,82
|
0,00
|
1.409.018,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,67
|
-4,30
|
81.565.708,05 |
11:59 |
|
KGYO KORAY GMYO
|
12,09
|
-0,33
|
91.129.184,44 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,27
|
-0,80
|
11.185.179,10 |
11:59 |
|
KLGYO KILER GMYO
|
5,14
|
1,18
|
20.034.709,46 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,58
|
-1,00
|
43.528.577,58 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
32,62
|
-0,24
|
4.431.657,18 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,43
|
0,00
|
59.003,51 |
09:55 |
|
KLRHO KILER HOLDING
|
94,95
|
-2,72
|
283.623.671,10 |
11:59 |
|
KLSER KALESERAMIK
|
28,92
|
-0,34
|
12.373.218,74 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,89
|
-0,40
|
26.018.939,93 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,34
|
31.265.460,45 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,22
|
-0,19
|
10.960.813,34 |
11:59 |
|
KNFRT KONFRUT TARIM
|
15,77
|
3,14
|
253.723.077,59 |
11:57 |
|
KOCMT KOC METALURJI
|
2,83
|
2,17
|
138.099.989,11 |
11:59 |
|
KONKA KONYA KAGIT
|
15,39
|
6,36
|
43.021.809,67 |
11:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,83
|
9,98
|
667.190.605,17 |
11:59 |
|
KONYA KONYA CIMENTO
|
3.752,50
|
-0,20
|
8.857.862,50 |
11:58 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
27.325.546,85 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,35
|
-2,97
|
71.671.710,85 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-0,27
|
11.633.940,05 |
11:59 |
|
KRDMA KARDEMIR (A)
|
41,40
|
-0,05
|
125.559.322,64 |
11:59 |
|
KRDMB KARDEMIR (B)
|
110,30
|
0,46
|
103.759.232,40 |
11:59 |
|
KRDMD KARDEMIR (D)
|
41,64
|
1,46
|
857.110.361,00 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,73
|
-2,15
|
38.645.230,35 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
-0,38
|
12.273.962,66 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,30
|
-0,85
|
3.439.437,26 |
11:56 |
|
KRSTL KRISTAL KOLA
|
11,23
|
-1,40
|
11.689.723,78 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
1,19
|
595.533,08 |
11:56 |
|
KRVGD KERVAN GIDA
|
3,02
|
-1,63
|
13.817.964,61 |
11:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.902,50
|
0,00
|
290.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
171,00
|
-0,81
|
1.372.588.111,80 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,00
|
3,06
|
163.341.592,00 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
92,20
|
0,22
|
6.687.892,20 |
11:59 |
|
KUVVA KUVVA GIDA
|
150,50
|
3,08
|
7.604.562,60 |
11:59 |
|
KUYAS KUYAS YATIRIM
|
68,30
|
-0,58
|
665.898.461,85 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,31
|
68.537.951,89 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
23,88
|
-0,33
|
9.756.755,40 |
11:59 |
|
LIDER LDR TURIZM
|
107,80
|
3,95
|
74.811.175,50 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,01
|
2,38
|
30.540.098,91 |
11:59 |
|
LILAK LILA KAGIT
|
36,76
|
-2,23
|
107.749.063,02 |
11:59 |
|
LINK LINK BILGISAYAR
|
7,26
|
-2,02
|
114.345.160,84 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,26
|
6.097.292,73 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-0,89
|
67.161.244,38 |
11:59 |
|
LOGO LOGO YAZILIM
|
144,40
|
1,19
|
52.919.308,00 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,14
|
32.408.716,64 |
11:59 |
|
LUKSK LUKS KADIFE
|
112,30
|
4,47
|
28.425.812,70 |
11:59 |
|
LXGYO LUXERA GMYO
|
17,63
|
-2,70
|
210.779.506,68 |
11:59 |
|
LYDHO LYDIA HOLDING
|
180,70
|
0,89
|
8.691.212,60 |
11:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
0,57
|
5.748.415,00 |
11:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.170,00
|
0,34
|
35.004.708,00 |
11:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,86
|
-0,05
|
14.263.048,64 |
11:59 |
|
MAGEN MARGUN ENERJI
|
34,30
|
-1,27
|
215.109.904,78 |
11:59 |
|
MAKIM MAKIM MAKINE
|
18,25
|
-0,27
|
9.183.691,55 |
11:59 |
|
MAKTK MAKINA TAKIM
|
13,04
|
0,46
|
10.851.852,86 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,20
|
-1,47
|
234.803.271,04 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,75
|
-0,39
|
9.640.971,00 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
71,40
|
0,42
|
9.843.298,80 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,41
|
-1,63
|
64.465.797,48 |
11:59 |
|
MARTI MARTI OTEL
|
1,86
|
-1,06
|
31.479.746,16 |
11:59 |
|
MAVI MAVI GIYIM
|
42,50
|
-0,42
|
97.610.306,38 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,10
|
-1,27
|
122.078.692,80 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,20
|
7.673.634,26 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
0,00
|
107.726,30 |
09:55 |
|
MEGMT MEGA METAL
|
85,50
|
-1,67
|
122.073.373,00 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-0,52
|
16.223.110,52 |
11:59 |
|
MEPET BREAK MOLA TURIZM
|
28,12
|
-5,32
|
24.180.468,48 |
11:58 |
|
MERCN MERCAN KIMYA
|
24,42
|
-0,73
|
31.344.963,04 |
11:59 |
|
MERIT MERIT TURIZM
|
17,36
|
0,75
|
19.569.921,17 |
11:59 |
|
MERKO MERKO GIDA
|
1,75
|
-1,13
|
50.236.035,76 |
11:59 |
|
METRO METRO HOLDING
|
8,78
|
-2,12
|
30.378.665,30 |
11:58 |
|
MEYSU MEYSU GIDA
|
17,09
|
0,53
|
122.845.679,98 |
11:59 |
|
MGROS MIGROS TICARET
|
694,00
|
-0,72
|
495.738.211,50 |
11:59 |
|
MHRGY MHR GMYO
|
4,08
|
-2,16
|
6.606.866,80 |
11:59 |
|
MIATK MIA TEKNOLOJI
|
47,48
|
2,46
|
726.167.046,46 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
55,90
|
-4,85
|
34.266,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
-0,26
|
8.078.792,70 |
11:59 |
|
MNDTR MONDI TURKEY
|
5,99
|
1,01
|
2.132.232,15 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
14,49
|
-2,23
|
36.095.012,66 |
11:58 |
|
MOGAN MOGAN ENERJI
|
13,21
|
1,38
|
167.105.151,91 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,14
|
-0,34
|
48.030.227,52 |
11:59 |
|
MPARK MLP SAGLIK
|
448,00
|
-0,99
|
62.578.567,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,59
|
-1,85
|
49.669.848,56 |
11:59 |
|
MRSHL MARSHALL
|
1.540,00
|
-0,58
|
4.832.520,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,66
|
-0,60
|
28.330.096,13 |
11:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,90
|
-2,11
|
17.774.157,50 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,52
|
-1,03
|
2.246.155,27 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
443.637,27 |
11:57 |
|
NATEN NATUREL ENERJI
|
6,87
|
-0,72
|
19.014.564,96 |
11:59 |
|
NETAS NETAS TELEKOM.
|
68,60
|
6,03
|
45.043.483,15 |
11:59 |
|
NETCD NETCAD YAZILIM
|
159,40
|
-1,42
|
279.525.580,90 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
-0,88
|
16.750.638,21 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,53
|
-0,56
|
10.826.866,97 |
11:59 |
|
NTHOL NET HOLDING
|
42,62
|
3,20
|
47.065.091,84 |
11:59 |
|
NUGYO NUROL GMYO
|
10,65
|
-0,75
|
8.204.021,17 |
11:59 |
|
NUHCM NUH CIMENTO
|
228,30
|
0,84
|
4.656.617,80 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
7,18
|
2,28
|
134.705.546,24 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
41,46
|
-0,34
|
11.357.754,28 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
7,83
|
1,03
|
228.152.908,86 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.607,00
|
-1,41
|
447.994.472,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
3,28
|
70.008.153,35 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
0,00
|
20.552.694,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
63,60
|
-0,16
|
33.391.049,25 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,40
|
-2,65
|
4.002.850,74 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
118,30
|
2,07
|
101.516.104,50 |
11:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,90
|
0,00
|
68.440,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49
|
0,67
|
3.094.407,88 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
-0,36
|
17.356.929,86 |
11:59 |
|
OTKAR OTOKAR
|
357,25
|
0,28
|
113.337.439,50 |
11:59 |
|
OTTO OTTO HOLDING
|
209,30
|
-2,42
|
42.745.091,60 |
11:59 |
|
OYAKC OYAK CIMENTO
|
22,02
|
-0,18
|
199.501.009,06 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
47,24
|
0,94
|
464.464,98 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,44
|
-0,71
|
2.312.603,50 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,86
|
-0,50
|
3.128.285,66 |
11:59 |
|
OZATD OZATA DENIZCILIK
|
1.870,00
|
6,86
|
126.694.494,00 |
11:59 |
|
OZGYO OZDERICI GMYO
|
2,17
|
1,40
|
8.293.647,85 |
11:56 |
|
OZKGY OZAK GMYO
|
14,86
|
1,64
|
17.842.791,48 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
28,22
|
-4,40
|
11.123.455,22 |
11:58 |
|
OZSUB OZSU BALIK
|
30,20
|
1,21
|
22.285.133,62 |
11:59 |
|
OZYSR OZYASAR TEL
|
11,99
|
0,08
|
5.157.104,21 |
11:59 |
|
PAGYO PANORA GMYO
|
144,40
|
4,11
|
12.516.833,20 |
11:59 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
0,60
|
200.521.035,26 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,10
|
-2,06
|
51.086.063,20 |
11:59 |
|
PAPIL PAPILON SAVUNMA
|
14,70
|
0,14
|
25.969.402,98 |
11:59 |
|
PARSN PARSAN
|
93,30
|
0,38
|
101.922.448,60 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,60
|
-0,81
|
82.854.584,50 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,00
|
0,88
|
133.412.932,38 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
35,70
|
1,31
|
27.829.943,48 |
11:58 |
|
PEKGY PEKER GMYO
|
12,52
|
-2,57
|
526.099.809,13 |
11:59 |
|
PENGD PENGUEN GIDA
|
12,26
|
1,24
|
22.785.380,89 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,07
|
-0,79
|
11.103.417,80 |
11:59 |
|
PETKM PETKIM
|
19,29
|
-0,31
|
1.161.930.669,55 |
11:59 |
|
PETUN PINAR ET VE UN
|
12,44
|
-0,08
|
5.935.513,44 |
11:59 |
|
PGSUS PEGASUS
|
185,00
|
2,10
|
2.337.456.095,80 |
11:59 |
|
PINSU PINAR SU
|
11,37
|
-0,26
|
9.903.273,75 |
11:59 |
|
PKART PLASTIKKART
|
149,30
|
5,44
|
141.125.985,20 |
11:59 |
|
PKENT PETROKENT TURIZM
|
150,10
|
-0,79
|
8.259.416,30 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
22,80
|
0,26
|
12.483.110,56 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88
|
-2,05
|
17.967.297,08 |
11:59 |
|
PNSUT PINAR SUT
|
12,66
|
1,85
|
17.253.756,46 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,40
|
-0,39
|
11.428.031,08 |
11:59 |
|
POLTK POLITEKNIK METAL
|
5.010,00
|
-1,18
|
10.019.205,00 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
7,78
|
1,83
|
13.149.200,39 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,62
|
-1,25
|
20.109.288,94 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
0,51
|
5.316.850,29 |
11:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,36
|
3,71
|
104.361.683,80 |
11:59 |
|
PSDTC PERGAMON DIS TICARET
|
121,90
|
-0,97
|
1.040.134,80 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,31
|
0,00
|
378.869.308,72 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,60
|
-0,63
|
176.494,40 |
09:55 |
|
QNBTR QNB BANK
|
221,00
|
0,27
|
168.181,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
-0,48
|
156.719.357,14 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
210,00
|
-3,67
|
156.956.820,70 |
11:59 |
|
RAYSG RAY SIGORTA
|
211,00
|
5,82
|
79.248.656,70 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-0,54
|
79.010.883,10 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,20
|
-2,06
|
116.177.650,70 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,57
|
-0,39
|
3.676.510,25 |
11:50 |
|
RODRG RODRIGO TEKSTIL
|
26,50
|
-1,34
|
1.068.879,16 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
0,84
|
81.939.185,79 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,28
|
-2,10
|
102.199.980,04 |
11:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,44
|
0,00
|
17.945.557,02 |
11:58 |
|
RYGYO REYSAS GMYO
|
32,90
|
-2,08
|
18.782.935,78 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
25,12
|
-3,01
|
45.591.397,96 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,76
|
1,39
|
42.005.660,34 |
11:59 |
|
SAHOL SABANCI HOLDING
|
100,80
|
-0,40
|
1.012.449.324,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-0,15
|
2.909.399,93 |
11:59 |
|
SANEL SANEL MUHENDISLIK
|
49,80
|
-0,60
|
9.364.380,39 |
11:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,70
|
-9,47
|
279.800.217,93 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
22,16
|
-0,27
|
1.237.511,98 |
11:55 |
|
SARKY SARKUYSAN
|
29,06
|
0,62
|
115.451.599,04 |
11:59 |
|
SASA SASA POLYESTER
|
2,71
|
0,74
|
3.499.010.928,22 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
2,92
|
121.675.976,30 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,70
|
0,94
|
83.764.042,40 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,80
|
4,22
|
128.063.501,95 |
11:59 |
|
SEGYO SEKER GMYO
|
4,97
|
0,40
|
14.125.199,50 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
10,43
|
-0,10
|
586.682,08 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
9,67
|
9,39
|
39.828.467,49 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
135,70
|
9,97
|
62.129.837,90 |
11:59 |
|
SELVA SELVA GIDA
|
2,10
|
-1,41
|
31.841.604,63 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,49
|
1,61
|
32.817.787,83 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
4,08
|
6.973.926,20 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,75
|
1.670.027,84 |
11:59 |
|
SISE SISE CAM
|
46,24
|
-0,34
|
544.005.459,02 |
11:59 |
|
SKBNK SEKERBANK
|
14,53
|
-1,09
|
92.441.487,64 |
11:59 |
|
SKTAS SOKTAS
|
4,05
|
7,71
|
176.206.593,83 |
11:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,50
|
0,92
|
5.611.084,00 |
11:58 |
|
SKYMD SEKER YATIRIM
|
13,31
|
-0,30
|
10.942.550,87 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
33,50
|
-1,59
|
33.318.035,54 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
-0,56
|
313.971.107,13 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,79
|
0,27
|
124.144.432,57 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
23.872.250,71 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,75
|
13.299.789,78 |
11:58 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
50.355,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,06
|
-0,33
|
16.090,56 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,96
|
9,99
|
88.640.661,91 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
50,55
|
-0,79
|
91.004.662,85 |
11:59 |
|
SONME SONMEZ FILAMENT
|
124,80
|
0,65
|
682.294,50 |
11:55 |
|
SRVGY SERVET GMYO
|
3,12
|
0,00
|
18.033.393,12 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
390,00
|
-0,38
|
110.760,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,84
|
-2,22
|
14.978.311,16 |
11:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,15
|
-1,59
|
54.134.285,10 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
7,52
|
0,13
|
3.233.521,57 |
11:59 |
|
SVGYO SAVUR GMYO
|
20,72
|
-1,05
|
288.235.380,20 |
11:59 |
|
TABGD TAB GIDA
|
260,25
|
-2,16
|
34.666.483,00 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
546,00
|
-2,06
|
35.097.679,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,51
|
0,14
|
141.775.423,74 |
11:59 |
|
TATGD TAT GIDA
|
19,56
|
-1,01
|
15.133.906,55 |
11:59 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
1,80
|
827.467.359,25 |
11:59 |
|
TBORG T.TUBORG
|
137,40
|
-0,29
|
6.996.569,30 |
11:58 |
|
TCELL TURKCELL
|
114,40
|
-0,44
|
347.287.246,90 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
143,70
|
0,07
|
174.914.560,70 |
11:58 |
|
TDGYO TREND GMYO
|
15,65
|
-2,19
|
6.876.326,97 |
11:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
0,24
|
747.329.727,50 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
9,96
|
-1,48
|
39.451.900,97 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
176,30
|
-9,96
|
2.700.497.219,10 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,40
|
0,17
|
21.035.567,97 |
11:59 |
|
TGSAS TGS DIS TICARET
|
183,00
|
2,87
|
35.040.449,10 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
327,25
|
0,46
|
7.500.086.898,50 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
136,00
|
0,52
|
232.534.003,20 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
0,10
|
22.693.387,72 |
11:59 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,18
|
4.993.187,10 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
477,50
|
2,69
|
106.535.652,50 |
11:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-0,22
|
18.401.529,40 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,30
|
-1,17
|
19.999.201,46 |
11:58 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
2,62
|
474.768.022,25 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,26
|
1,59
|
2.342.752.127,86 |
11:59 |
|
TRCAS TURCAS HOLDING
|
42,30
|
-0,52
|
5.789.394,16 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
89,45
|
2,11
|
96.887.807,35 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
99,35
|
-2,02
|
71.971.337,15 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.685,00
|
-3,71
|
90.007.602,00 |
11:58 |
|
TRILC TURK ILAC SERUM
|
1,31
|
-1,50
|
1.443.823,05 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,50
|
2,42
|
217.279.026,10 |
11:59 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,29
|
6.286.204,44 |
11:57 |
|
TSKB T.S.K.B.
|
12,25
|
-0,33
|
66.722.610,82 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
51.541.178,25 |
11:59 |
|
TTKOM TURK TELEKOM
|
64,75
|
-0,46
|
698.611.509,60 |
11:59 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,22
|
17.497.910,75 |
11:59 |
|
TUCLK TUGCELIK
|
4,36
|
2,11
|
17.963.418,59 |
11:59 |
|
TUKAS TUKAS
|
2,41
|
-0,41
|
46.977.230,12 |
11:59 |
|
TUPRS TUPRAS
|
227,80
|
-1,77
|
2.224.922.418,90 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,97
|
52.098.096,22 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,48
|
0,71
|
4.568.366,82 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
6,66
|
0,15
|
187.561.163,52 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
37,16
|
-2,88
|
205.994.782,66 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
10,00
|
53.001.381,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
27,16
|
0,59
|
4.821.084,16 |
11:57 |
|
ULKER ULKER BISKUVI
|
116,00
|
-0,60
|
150.609.853,00 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-0,51
|
15.042.416,35 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
329,50
|
-3,65
|
64.864.507,50 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,70
|
2,11
|
68.837.441,60 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,90
|
-0,54
|
3.739.795,07 |
11:56 |
|
USAK USAK SERAMIK
|
1,53
|
0,00
|
90.242.747,17 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,22
|
0,71
|
821.548.996,76 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
12,97
|
-0,31
|
79.422.675,16 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
0,00
|
53.135.996,46 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
81,80
|
-0,85
|
9.283.766,35 |
11:56 |
|
VANGD VANET GIDA
|
97,90
|
7,76
|
28.850.504,35 |
11:59 |
|
VBTYZ VBT YAZILIM
|
31,48
|
-4,32
|
101.891.707,92 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
46,44
|
10,00
|
65.537.174,80 |
11:57 |
|
VERUS VERUSA HOLDING
|
673,00
|
0,45
|
53.234.506,50 |
11:59 |
|
VESBE VESTEL BEYAZ ESYA
|
6,42
|
-0,16
|
4.869.785,46 |
11:59 |
|
VESTL VESTEL
|
25,12
|
0,00
|
28.056.879,36 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,20
|
-0,49
|
1.885.467,92 |
11:59 |
|
VKGYO VAKIF GMYO
|
2,81
|
-0,35
|
18.930.304,23 |
11:59 |
|
VKING VIKING KAGIT
|
25,92
|
0,08
|
3.972.708,94 |
11:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,46
|
24.423.309,16 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
84,95
|
-0,64
|
37.933.765,50 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,97
|
0,00
|
9.451.137,39 |
11:59 |
|
YATAS YATAS
|
41,40
|
0,83
|
13.150.711,02 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-0,35
|
8.882.544,44 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,06
|
0,38
|
139.208,08 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
1,02
|
285.767.372,80 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
0,00
|
3.809.736,03 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
225,70
|
-2,88
|
17.686.596,60 |
11:58 |
|
YIGIT YIGIT AKU
|
24,22
|
0,92
|
18.353.612,68 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
40,62
|
0,40
|
1.886.504.553,66 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
0,61
|
5.087.170,17 |
11:59 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
93.352,00 |
09:55 |
|
YUNSA YUNSA
|
10,61
|
-0,28
|
15.137.254,43 |
11:59 |
|
YYAPI YESIL YAPI
|
0,97
|
0,00
|
1.117.296,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,50
|
-0,26
|
28.623.453,75 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,25
|
0,29
|
8.289.212,92 |
11:57 |
|
ZERGY ZERAY GMYO
|
15,61
|
1,69
|
379.035.882,59 |
11:59 |
|
ZGYO Z GMYO
|
37,60
|
-2,19
|
151.325.612,50 |
11:59 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,34
|
23.835.318,64 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
17,72
|
1,55
|
72.209.267,31 |
11:59 |
RSS