|
A1CAP A1 CAPITAL YATIRIM
|
14,33
|
-2,05
|
151.827.092,36 |
17:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
1,42
|
107.883.553,26 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
116,10
|
9,94
|
87.510.751,10 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-3,71
|
43.479.651,76 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
-1,03
|
148.316.469,31 |
17:56 |
|
ADGYO ADRA GMYO
|
57,85
|
0,00
|
62.480.313,05 |
17:55 |
|
AEFES ANADOLU EFES
|
17,23
|
-2,32
|
405.314.220,52 |
17:56 |
|
AFYON AFYON CIMENTO
|
17,82
|
-1,33
|
146.297.291,71 |
17:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,10
|
-1,19
|
66.144.389,60 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,28
|
-1,37
|
104.093.945,26 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
-1,04
|
47.330.641,47 |
17:55 |
|
AGYO ATAKULE GMYO
|
8,10
|
0,50
|
1.169.999,25 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,94
|
-0,63
|
87.340.755,52 |
17:56 |
|
AHSGY AHES GMYO
|
18,33
|
-4,63
|
54.019.871,86 |
17:55 |
|
AKBNK AKBANK
|
67,20
|
-2,18
|
5.855.426.709,25 |
17:56 |
|
AKCNS AKCANSA
|
205,90
|
4,25
|
721.199.102,90 |
17:56 |
|
AKENR AKENERJI
|
9,43
|
-2,88
|
38.600.005,55 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,89
|
-1,03
|
46.154.385,81 |
17:55 |
|
AKFIS AKFEN INSAAT
|
45,64
|
-9,98
|
52.480.066,80 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,95
|
-7,04
|
340.550.202,63 |
17:55 |
|
AKGRT AKSIGORTA
|
7,50
|
-1,06
|
63.240.253,37 |
17:56 |
|
AKHAN AKHAN UN
|
26,02
|
-1,36
|
235.105.664,54 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
1,41
|
19.299.361,00 |
17:56 |
|
AKSA AKSA
|
11,24
|
3,98
|
474.940.889,14 |
17:55 |
|
AKSEN AKSA ENERJI
|
74,95
|
-2,03
|
249.783.935,45 |
17:56 |
|
AKSGY AKIS GMYO
|
8,75
|
-0,57
|
32.674.987,85 |
17:55 |
|
AKSUE AKSU ENERJI
|
28,26
|
-1,53
|
28.931.314,38 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,58
|
-0,39
|
3.718.215,70 |
17:55 |
|
ALARK ALARKO HOLDING
|
88,10
|
-2,11
|
243.218.296,65 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-1,70
|
61.759.011,39 |
17:56 |
|
ALCAR ALARKO CARRIER
|
732,50
|
-1,74
|
11.274.976,50 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,20
|
0,52
|
73.457.066,40 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
36,52
|
-0,71
|
34.495.262,56 |
17:55 |
|
ALGYO ALARKO GMYO
|
5,21
|
4,83
|
234.506.247,88 |
17:56 |
|
ALKA ALKIM KAGIT
|
10,64
|
-0,93
|
38.091.074,40 |
17:56 |
|
ALKIM ALKIM KIMYA
|
17,33
|
1,11
|
33.581.515,92 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,25
|
0,49
|
405.288.083,75 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,55
|
-1,37
|
1.014.776.357,96 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
14,49
|
-1,09
|
234.401.737,30 |
17:56 |
|
ALVES ALVES KABLO
|
3,07
|
1,99
|
290.385.801,39 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
13,88
|
-0,79
|
5.370.632,56 |
17:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,69
|
14.090.860,96 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,20
|
-3,08
|
156.790.457,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
27,12
|
-2,09
|
112.079.560,10 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
90,90
|
-4,32
|
64.942.456,90 |
17:55 |
|
ARCLK ARCELIK
|
112,00
|
-2,18
|
233.049.001,30 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,26
|
-2,42
|
85.947.714,72 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
25,90
|
-1,52
|
140.716.377,78 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,14
|
-8,05
|
228.512.363,28 |
17:56 |
|
ARMGD ARMADA GIDA
|
81,05
|
-0,55
|
82.951.187,95 |
17:55 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-1,77
|
65.826.727,16 |
17:55 |
|
ARTMS ARTEMIS HALI
|
45,80
|
-2,39
|
161.180.964,60 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
9,72
|
131.500.108,42 |
17:55 |
|
ASELS ASELSAN
|
338,25
|
0,22
|
7.203.078.931,25 |
17:56 |
|
ASGYO ASCE GMYO
|
10,68
|
-0,65
|
34.382.920,48 |
17:55 |
|
ASTOR ASTOR ENERJI
|
202,80
|
-3,06
|
7.508.656.213,90 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
62,50
|
-3,40
|
33.701.256,35 |
17:55 |
|
ATAGY ATA GMYO
|
11,81
|
-1,25
|
3.088.402,45 |
17:55 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,16
|
22.051.278,00 |
17:55 |
|
ATATP ATP YAZILIM
|
150,00
|
3,16
|
318.604.543,90 |
17:55 |
|
ATATR ATA TURIZM
|
11,31
|
-1,14
|
981.247.870,49 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
93,55
|
-8,19
|
2.770.009,65 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,15
|
-2,63
|
8.010.866,86 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,37
|
1.242.600,20 |
17:55 |
|
AVGYO AVRASYA GMYO
|
11,82
|
4,32
|
73.084.132,35 |
17:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,94
|
-0,72
|
19.235.013,52 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,79
|
39.808.662,88 |
17:56 |
|
AVPGY AVRUPAKENT GMYO
|
51,65
|
1,08
|
43.038.889,60 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,08
|
-2,53
|
16.966.763,85 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
733,00
|
-3,04
|
142.280.439,00 |
17:55 |
|
AYDEM AYDEM ENERJI
|
27,28
|
-0,80
|
62.775.340,62 |
17:56 |
|
AYEN AYEN ENERJI
|
28,74
|
-3,23
|
29.514.388,06 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,18
|
-0,06
|
3.579.620,18 |
17:55 |
|
AYGAZ AYGAZ
|
231,70
|
-4,37
|
429.498.818,90 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,93
|
-1,01
|
11.837.561,47 |
17:55 |
|
BAGFS BAGFAS
|
36,10
|
-3,73
|
78.641.335,70 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
134,40
|
-7,82
|
95.069.577,40 |
17:55 |
|
BAKAB BAK AMBALAJ
|
39,10
|
4,27
|
37.448.503,00 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
95,90
|
-0,10
|
2.661.158,70 |
17:55 |
|
BALSU BALSU GIDA
|
14,15
|
0,43
|
86.461.708,04 |
17:56 |
|
BANVT BANVIT
|
150,50
|
-0,66
|
14.825.007,60 |
17:55 |
|
BARMA BAREM AMBALAJ
|
46,80
|
0,34
|
42.515.873,72 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-1,69
|
414.564,85 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,92
|
-1,73
|
11.871.741,65 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
-3,93
|
46.181.446,13 |
17:56 |
|
BEGYO BATI EGE GMYO
|
4,09
|
-0,73
|
23.306.196,63 |
17:55 |
|
BERA BERA HOLDING
|
16,74
|
-1,59
|
285.294.249,58 |
17:55 |
|
BESLR BESLER GIDA
|
13,08
|
-0,61
|
38.069.780,86 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
22,88
|
-5,69
|
325.192.579,62 |
17:56 |
|
BEYAZ BEYAZ FILO
|
27,28
|
-0,29
|
20.937.795,68 |
17:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,79
|
12.987.529,70 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,56
|
0,00
|
61.405.842,34 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,42
|
-1,08
|
24.418.151,90 |
17:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-1,49
|
83.699.548,00 |
17:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
314,25
|
-3,01
|
184.592.513,25 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
675,50
|
-4,18
|
3.325.790.700,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
158,40
|
-2,88
|
61.504.695,70 |
17:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82
|
-1,45
|
548.296.324,95 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,54
|
-1,90
|
32.619.820,63 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,30
|
-1,79
|
5.155.136,90 |
17:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
0,00
|
61.055.146,82 |
17:55 |
|
BLCYT BILICI YATIRIM
|
45,10
|
-8,70
|
127.099.941,14 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
-9,40
|
157.805.275,98 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
2,07
|
53.278.880,26 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
86,95
|
3,20
|
357.135.220,15 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-1,63
|
20.889.973,81 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
-0,78
|
27.114.648,87 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
0,00
|
45.232.104,90 |
17:56 |
|
BORSK BOR SEKER
|
5,93
|
-1,82
|
35.253.510,44 |
17:55 |
|
BOSSA BOSSA
|
6,47
|
0,15
|
7.737.253,55 |
17:55 |
|
BRISA BRISA
|
81,70
|
-1,21
|
19.525.596,85 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,56
|
-3,46
|
8.030.916,02 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,23
|
5.931.625,10 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,10
|
-1,25
|
43.808.656,20 |
17:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
-2,00
|
43.015.401,28 |
17:56 |
|
BRMEN BIRLIK MENSUCAT
|
9,86
|
2,71
|
1.316.491,54 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
-0,96
|
449.114.641,50 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.123,00
|
-1,71
|
119.155.126,00 |
17:56 |
|
BSOKE BATISOKE CIMENTO
|
33,64
|
0,36
|
171.533.963,02 |
17:55 |
|
BTCIM BATI CIMENTO
|
6,51
|
0,31
|
631.771.611,91 |
17:55 |
|
BUCIM BURSA CIMENTO
|
6,09
|
0,16
|
24.290.774,11 |
17:55 |
|
BULGS BULLS GSYO
|
42,06
|
-3,22
|
194.090.014,58 |
17:55 |
|
BURCE BURCELIK
|
45,08
|
5,57
|
621.821.267,06 |
17:56 |
|
BURVA BURCELIK VANA
|
834,50
|
9,95
|
34.533.028,50 |
17:51 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
1,31
|
164.998.733,20 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
42,78
|
9,97
|
44.717.106,86 |
17:56 |
|
CANTE CAN2 TERMIK
|
1,65
|
-2,37
|
1.012.493.463,17 |
17:56 |
|
CASA CASA EMTIA PETROL
|
91,50
|
0,22
|
1.335.053,60 |
17:55 |
|
CATES CATES ELEKTRIK
|
44,54
|
-5,64
|
117.449.202,24 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
2,32
|
201.283.574,20 |
17:56 |
|
CELHA CELIK HALAT
|
9,60
|
2,56
|
59.908.247,75 |
17:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
9,87
|
284.342.300,98 |
17:55 |
|
CEMTS CEMTAS
|
10,28
|
-0,87
|
32.507.381,97 |
17:56 |
|
CEMZY CEM ZEYTIN
|
67,85
|
-0,73
|
168.474.197,10 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
21,60
|
-4,76
|
91.975.422,18 |
17:55 |
|
CGCAM CAGDAS CAM
|
36,06
|
1,75
|
218.906.334,58 |
17:56 |
|
CIMSA CIMSA
|
49,94
|
-1,01
|
393.952.987,34 |
17:56 |
|
CLEBI CELEBI
|
1.779,00
|
-1,33
|
61.840.284,00 |
17:55 |
|
CMBTN CIMBETON
|
1.694,00
|
-0,59
|
20.561.599,00 |
17:55 |
|
CMENT CIMENTAS
|
325,00
|
-1,52
|
1.212.032,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
-4,17
|
30.397.951,49 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
184,90
|
-1,81
|
7.002.516,20 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
79,90
|
-2,02
|
45.516.735,90 |
17:55 |
|
CRFSA CARREFOURSA
|
119,20
|
1,36
|
51.772.160,60 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
23,60
|
0,85
|
9.316.797,66 |
17:55 |
|
CVKMD CVK MADEN
|
33,96
|
3,35
|
1.518.390.987,74 |
17:56 |
|
CWENE CW ENERJI
|
28,58
|
-2,26
|
311.692.622,70 |
17:55 |
|
DAGI DAGI GIYIM
|
5,60
|
-1,23
|
16.164.192,79 |
17:55 |
|
DAPGM DAP GAYRIMENKUL
|
14,20
|
-3,99
|
250.207.440,14 |
17:56 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
32.984.506,63 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
10,06
|
9,95
|
231.460.334,95 |
17:54 |
|
DENGE DENGE HOLDING
|
2,29
|
-1,29
|
28.631.763,02 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
-0,14
|
35.657.403,60 |
17:56 |
|
DERIM DERIMOD
|
34,94
|
-1,69
|
13.051.069,36 |
17:55 |
|
DESA DESA DERI
|
12,84
|
-2,06
|
22.486.970,72 |
17:55 |
|
DESPC DESPEC BILGISAYAR
|
37,94
|
-0,16
|
10.751.786,76 |
17:56 |
|
DEVA DEVA HOLDING
|
60,95
|
-1,06
|
20.673.001,90 |
17:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,25
|
-0,99
|
30.246.417,00 |
17:55 |
|
DGGYO DOGUS GMYO
|
27,88
|
-2,04
|
1.737.634,84 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
3,71
|
-0,54
|
16.929.872,41 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,08
|
1.641.766,88 |
17:55 |
|
DITAS DITAS DOGAN
|
47,00
|
2,93
|
112.802.677,70 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
-0,52
|
66.519.313,12 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
4,59
|
0,88
|
230.886.869,23 |
17:55 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-3,82
|
28.057.258,13 |
17:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,23
|
-1,89
|
12.929.766,83 |
17:55 |
|
DOAS DOGUS OTOMOTIV
|
193,00
|
-1,33
|
306.379.752,20 |
17:56 |
|
DOCO DO-CO
|
8.640,00
|
-1,37
|
64.668.575,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,06
|
-0,39
|
48.660.359,20 |
17:55 |
|
DOFRB DOF ROBOTIK
|
112,10
|
7,79
|
2.233.776.170,20 |
17:56 |
|
DOGUB DOGUSAN
|
72,95
|
3,33
|
87.604.659,95 |
17:55 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-2,27
|
84.435.884,12 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,76
|
-1,73
|
8.001.762,34 |
17:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.836,00
|
-0,65
|
1.232.531.900,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
104,90
|
-2,87
|
69.782.713,20 |
17:55 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
-2,99
|
19.708.670,38 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
19,27
|
1,90
|
153.104.143,02 |
17:56 |
|
DYOBY DYO BOYA
|
12,86
|
-0,77
|
21.757.669,53 |
17:55 |
|
DZGYO DENIZ GMYO
|
7,48
|
-0,40
|
13.920.869,74 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,05
|
-2,64
|
37.338.479,50 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
112,70
|
-2,76
|
315.721.134,20 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
33,64
|
-1,64
|
457.260.256,30 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
287,50
|
0,17
|
129.989.446,00 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
-4,60
|
355.087.840,00 |
17:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,28
|
-2,28
|
16.377.709,56 |
17:55 |
|
EFOR EFOR YATIRIM
|
8,94
|
-2,40
|
866.711.955,81 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
5.655,00
|
-1,05
|
107.578.027,50 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,40
|
0,64
|
45.014.501,80 |
17:56 |
|
EGEPO NASMED EGEPOL
|
13,40
|
-1,83
|
22.713.304,20 |
17:55 |
|
EGGUB EGE GUBRE
|
119,30
|
-5,39
|
192.738.504,80 |
17:56 |
|
EGPRO EGE PROFIL
|
30,48
|
1,80
|
72.396.328,46 |
17:56 |
|
EGSER EGE SERAMIK
|
2,82
|
-2,76
|
6.934.155,48 |
17:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,85
|
-2,70
|
1.532.475.801,25 |
17:56 |
|
EKIZ EKIZ KIMYA
|
93,30
|
-3,22
|
912.578,80 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-1,08
|
64.148.191,54 |
17:56 |
|
EKSUN EKSUN GIDA
|
5,25
|
-1,32
|
8.460.296,46 |
17:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,30
|
-1,23
|
18.758.763,64 |
17:55 |
|
EMKEL EMEK ELEKTRIK
|
27,14
|
2,42
|
1.303.621.380,56 |
17:56 |
|
EMNIS EMINIS AMBALAJ
|
155,00
|
1,37
|
942.848,40 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,42
|
-7,99
|
1.444.456.080,00 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-0,85
|
54.691.771,76 |
17:55 |
|
ENERY ENERYA ENERJI
|
8,57
|
-1,15
|
104.182.851,97 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
-2,71
|
366.181.700,10 |
17:55 |
|
ENKAI ENKA INSAAT
|
91,70
|
-2,39
|
636.218.427,05 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,26
|
0,07
|
340.770.751,00 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
-0,48
|
124.985.106,06 |
17:56 |
|
EPLAS EGEPLAST
|
5,90
|
-1,50
|
9.726.015,39 |
17:55 |
|
ERBOS ERBOSAN
|
182,60
|
0,83
|
9.488.426,60 |
17:56 |
|
ERCB ERCIYAS CELIK BORU
|
47,74
|
-2,29
|
102.921.262,74 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
27,00
|
-3,30
|
2.352.317.912,68 |
17:56 |
|
ERSU ERSU GIDA
|
21,74
|
3,03
|
18.010.293,72 |
17:55 |
|
ESCAR ESCAR FILO
|
38,58
|
9,98
|
799.156.676,22 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,89
|
-3,55
|
157.261.377,53 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-2,04
|
89.213.588,92 |
17:56 |
|
ETILR ETILER GIDA
|
3,80
|
2,15
|
61.680.858,08 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,10
|
-0,94
|
3.350.101,48 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,28
|
-0,15
|
7.351.724,51 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,63
|
1,29
|
8.230.654,23 |
17:55 |
|
EUPWR EUROPOWER ENERJI
|
37,94
|
0,69
|
405.343.765,60 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
-2,89
|
127.720.877,03 |
17:56 |
|
EUYO EURO YAT. ORT.
|
16,95
|
-0,41
|
1.561.375,16 |
17:51 |
|
EYGYO EYG GMYO
|
2,87
|
-0,35
|
34.053.893,20 |
17:56 |
|
FADE FADE GIDA
|
13,90
|
-1,21
|
21.190.085,94 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
2,68
|
0,75
|
260.032.823,07 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,41
|
-0,76
|
5.520.917,80 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
297,50
|
0,34
|
55.321.422,25 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,39
|
-3,06
|
489.082.947,82 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
-1,06
|
60.958.211,54 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
114,00
|
-0,35
|
544.409.224,00 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
9,14
|
-2,97
|
102.696.020,17 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,46
|
-4,49
|
127.656.435,12 |
17:56 |
|
FROTO FORD OTOSAN
|
103,10
|
-1,43
|
647.086.697,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
18,68
|
1,69
|
2.483.467.795,38 |
17:56 |
|
GARAN GARANTI BANKASI
|
127,20
|
-2,45
|
3.514.804.425,20 |
17:55 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-1,13
|
48.245.740,02 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,25
|
-2,60
|
6.346.452,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,18
|
-1,15
|
7.957.616,09 |
17:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,84
|
-5,88
|
46.560.515,12 |
17:56 |
|
GENIL GEN ILAC
|
9,51
|
0,00
|
667.291.870,52 |
17:56 |
|
GENKM GENTAS KIMYA
|
13,36
|
-6,25
|
824.756.745,90 |
17:56 |
|
GENTS GENTAS
|
7,71
|
-1,41
|
49.486.138,04 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
27,10
|
-4,91
|
82.332.250,42 |
17:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,60
|
-1,11
|
216.288.945,06 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,30
|
-1,68
|
133.575.418,40 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,76
|
-0,76
|
3.311.738,45 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,00
|
-1,10
|
22.199.918,60 |
17:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-0,22
|
721.797.218,80 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
-1,43
|
30.304.709,30 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,42
|
-3,93
|
46.465.358,64 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-1,89
|
60.377.734,24 |
17:56 |
|
GOKNR GOKNUR GIDA
|
21,18
|
0,86
|
120.159.352,46 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
366,50
|
0,41
|
79.968.775,50 |
17:55 |
|
GOODY GOOD-YEAR
|
15,19
|
9,99
|
25.982.132,00 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
20,12
|
-1,95
|
21.063.932,18 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,01
|
-2,97
|
4.845.968,97 |
17:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
-2,52
|
124.019.632,25 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
241,50
|
-3,01
|
138.369.881,60 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-2,62
|
10.024.443,06 |
17:55 |
|
GSDHO GSD HOLDING
|
4,16
|
-0,24
|
11.480.426,13 |
17:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-1,87
|
113.235.194,85 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
472,00
|
0,05
|
636.358.844,50 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
832,50
|
9,54
|
457.465.316,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,26
|
-2,52
|
121.859.392,52 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
58,90
|
2,08
|
235.556.805,20 |
17:55 |
|
HALKB T. HALK BANKASI
|
36,80
|
-2,70
|
1.149.593.992,34 |
17:55 |
|
HATEK HATAY TEKSTIL
|
14,70
|
-2,33
|
22.465.092,46 |
17:55 |
|
HATSN HATSAN GEMI
|
36,86
|
-0,11
|
18.708.563,38 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
2,94
|
-2,00
|
231.840.709,20 |
17:56 |
|
HEDEF HEDEF HOLDING
|
126,50
|
2,85
|
874.921.209,20 |
17:55 |
|
HEKTS HEKTAS
|
2,86
|
0,00
|
207.871.531,05 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,10
|
0,67
|
43.685.624,44 |
17:55 |
|
HLGYO HALK GMYO
|
4,84
|
-3,01
|
190.311.421,04 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
53,90
|
-1,46
|
51.929.302,70 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,10
|
-1,72
|
32.814.379,05 |
17:56 |
|
HTTBT HITIT BILGISAYAR
|
37,68
|
-0,89
|
36.524.994,26 |
17:55 |
|
HUBVC HUB GIRISIM
|
4,20
|
0,24
|
14.402.859,03 |
17:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-1,64
|
35.347.428,84 |
17:55 |
|
HURGZ HURRIYET GZT.
|
6,01
|
-2,12
|
58.882.334,40 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
14,20
|
-1,87
|
25.227.909,51 |
17:55 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
140.552.914,25 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
4.594.218,88 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,15
|
0,33
|
292.622.623,55 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
79,55
|
-3,93
|
135.313.355,95 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
0,47
|
2.071.566,69 |
17:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
-1,42
|
15.700.486,75 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-1,02
|
90.952.973,57 |
17:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
21.261.725,90 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
8.491.939,28 |
17:55 |
|
IMASM IMAS MAKINA
|
3,64
|
-1,09
|
83.774.844,89 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
8,76
|
0,00
|
134.184.629,01 |
17:55 |
|
INFO INFO YATIRIM
|
3,23
|
-2,71
|
52.164.604,09 |
17:55 |
|
INGRM INGRAM BILISIM
|
377,00
|
-1,05
|
10.783.562,00 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
-1,86
|
2.422.196,00 |
17:55 |
|
INTEM INTEMA
|
263,25
|
-2,32
|
25.791.283,50 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,01
|
-2,91
|
33.416.087,25 |
17:55 |
|
INVES INVESTCO HOLDING
|
427,50
|
-2,62
|
66.470.270,75 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,85
|
-1,92
|
2.399.466,60 |
17:55 |
|
ISBTR IS BANKASI (B)
|
410.100,00
|
2,53
|
2.050.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,18
|
-1,79
|
6.293.600.033,26 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,02
|
-1,13
|
80.555.706,18 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,58
|
-1,46
|
29.798.810,68 |
17:55 |
|
ISGSY IS GIRISIM
|
126,60
|
-2,69
|
298.335.993,40 |
17:56 |
|
ISGYO IS GMYO
|
20,36
|
-2,02
|
15.459.101,70 |
17:55 |
|
ISKPL ISIK PLASTIK
|
14,48
|
-1,76
|
636.943.874,81 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,00
|
-3,07
|
424.755.812,50 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-1,81
|
33.627.337,37 |
17:55 |
|
ISYAT IS YAT. ORT.
|
8,05
|
-2,19
|
9.254.528,50 |
17:55 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
-0,88
|
507.708.305,77 |
17:55 |
|
IZFAS IZMIR FIRCA
|
52,90
|
-0,19
|
344.533.428,65 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
69,90
|
9,99
|
34.968.702,95 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,21
|
-5,62
|
110.181.379,58 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
-1,07
|
12.421.038,30 |
17:55 |
|
KAPLM KAPLAMIN
|
435,00
|
-5,02
|
66.414.314,00 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
8,45
|
-0,12
|
44.930.381,31 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
9,39
|
-1,98
|
61.100.239,60 |
17:55 |
|
KARTN KARTONSAN
|
63,95
|
-1,69
|
15.975.133,35 |
17:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
1,45
|
210.924.303,19 |
17:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,30
|
-1,38
|
70.445.231,21 |
17:56 |
|
KBORU KUZEY BORU
|
17,92
|
-0,61
|
147.605.566,91 |
17:55 |
|
KCAER KOCAER CELIK
|
11,02
|
-2,22
|
118.423.869,71 |
17:56 |
|
KCHOL KOC HOLDING
|
189,00
|
1,23
|
7.946.702.917,60 |
17:56 |
|
KENT KENT GIDA
|
419,50
|
-1,76
|
1.360.527,00 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,45
|
-4,17
|
3.664.663,05 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,36
|
22.933.290,46 |
17:55 |
|
KGYO KORAY GMYO
|
7,02
|
-2,90
|
42.643.131,40 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,82
|
-2,99
|
23.619.901,37 |
17:55 |
|
KLGYO KILER GMYO
|
5,16
|
-2,82
|
90.309.584,22 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,60
|
-2,08
|
37.453.375,26 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
29,02
|
-2,22
|
23.941.725,24 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
-2,04
|
2.038.815,06 |
17:55 |
|
KLRHO KILER HOLDING
|
102,60
|
-6,73
|
372.953.702,80 |
17:56 |
|
KLSER KALESERAMIK
|
25,54
|
-1,24
|
23.783.545,90 |
17:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,29
|
-1,14
|
70.296.871,53 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
1,68
|
92.865.308,65 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
-2,99
|
27.263.316,98 |
17:56 |
|
KNFRT KONFRUT TARIM
|
10,45
|
-2,06
|
12.108.354,71 |
17:56 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
23.379.353,40 |
17:56 |
|
KONKA KONYA KAGIT
|
14,48
|
-0,75
|
42.070.248,32 |
17:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,81
|
-2,87
|
266.336.707,13 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.912,50
|
-0,19
|
24.572.770,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
-2,83
|
48.124.131,27 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-5,92
|
94.368.774,15 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
14,75
|
-0,41
|
50.216.525,59 |
17:55 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,34
|
331.231.835,08 |
17:56 |
|
KRDMB KARDEMIR (B)
|
56,10
|
10,00
|
381.262.454,80 |
17:55 |
|
KRDMD KARDEMIR (D)
|
28,98
|
-1,56
|
1.561.113.673,92 |
17:56 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,00
|
26.541.511,33 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
20,46
|
0,49
|
63.531.005,82 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-0,95
|
43.663.792,09 |
17:55 |
|
KRSTL KRISTAL KOLA
|
8,12
|
-4,13
|
64.305.412,08 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
-1,63
|
9.968.009,78 |
17:55 |
|
KRVGD KERVAN GIDA
|
2,77
|
-0,72
|
25.732.377,25 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.687,50
|
-7,96
|
3.625.512,50 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,15
|
-1,48
|
2.387.248.417,60 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
0,00
|
37.953.849,90 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
87,30
|
-0,51
|
38.982.741,65 |
17:55 |
|
KUVVA KUVVA GIDA
|
132,50
|
-1,49
|
21.519.009,70 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
79,00
|
-1,19
|
1.054.470.387,20 |
17:56 |
|
KZBGY KIZILBUK GYO
|
3,34
|
1,21
|
144.475.908,21 |
17:55 |
|
KZGYO KUZUGRUP GMYO
|
22,40
|
-3,78
|
96.084.485,22 |
17:55 |
|
LIDER LDR TURIZM
|
112,00
|
0,09
|
147.038.648,10 |
17:56 |
|
LIDFA LIDER FAKTORING
|
3,45
|
-3,09
|
24.782.264,03 |
17:56 |
|
LILAK LILA KAGIT
|
38,34
|
9,98
|
615.986.564,04 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,32
|
-3,45
|
191.259.964,11 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,37
|
-0,19
|
18.485.402,05 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,50
|
0,30
|
185.969.819,28 |
17:55 |
|
LOGO LOGO YAZILIM
|
132,40
|
-1,19
|
63.546.265,60 |
17:55 |
|
LRSHO LORAS HOLDING
|
3,41
|
-2,85
|
69.744.871,09 |
17:55 |
|
LUKSK LUKS KADIFE
|
94,00
|
-1,10
|
8.013.540,05 |
17:55 |
|
LXGYO LUXERA GMYO
|
22,54
|
-9,98
|
394.553.507,46 |
17:54 |
|
LYDHO LYDIA HOLDING
|
194,10
|
1,68
|
186.183.954,70 |
17:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.422,50
|
-0,42
|
43.922.360,00 |
17:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.080,00
|
-6,01
|
87.952.877,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,04
|
-1,29
|
40.558.611,82 |
17:55 |
|
MAGEN MARGUN ENERJI
|
51,60
|
1,18
|
617.106.974,00 |
17:56 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-4,21
|
107.757.590,47 |
17:55 |
|
MAKTK MAKINA TAKIM
|
12,88
|
-1,08
|
27.004.621,59 |
17:55 |
|
MANAS MANAS ENERJI YONETIMI
|
23,10
|
-9,98
|
559.421.518,96 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,14
|
-1,72
|
45.400.759,94 |
17:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,24
|
-3,99
|
556.255.951,49 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,38
|
1,71
|
490.352.633,91 |
17:55 |
|
MARTI MARTI OTEL
|
1,37
|
-0,72
|
81.123.489,90 |
17:55 |
|
MAVI MAVI GIYIM
|
42,66
|
0,23
|
176.201.276,96 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,60
|
-7,49
|
4.460.467.113,80 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-1,59
|
9.552.748,60 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
2,37
|
-1,25
|
2.184.348,42 |
17:55 |
|
MEGMT MEGA METAL
|
74,20
|
2,13
|
598.103.710,90 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,58
|
-4,65
|
294.866.839,95 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
24,90
|
-1,81
|
12.568.307,66 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,30
|
-1,21
|
38.093.306,19 |
17:56 |
|
MERIT MERIT TURIZM
|
15,51
|
-2,02
|
61.992.172,48 |
17:55 |
|
MERKO MERKO GIDA
|
15,57
|
-2,38
|
114.087.852,94 |
17:55 |
|
METRO METRO HOLDING
|
5,41
|
-1,81
|
44.209.738,30 |
17:56 |
|
MEYSU MEYSU GIDA
|
14,14
|
-2,08
|
445.259.997,54 |
17:56 |
|
MGROS MIGROS TICARET
|
601,50
|
-0,50
|
1.485.915.757,00 |
17:56 |
|
MHRGY MHR GMYO
|
3,44
|
-0,58
|
14.388.988,98 |
17:55 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-2,12
|
299.670.918,78 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,45
|
9,90
|
3.465.593,20 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
12,93
|
-3,51
|
79.839.143,60 |
17:55 |
|
MNDTR MONDI TURKEY
|
5,50
|
-1,08
|
8.159.844,85 |
17:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
0,18
|
131.007.908,23 |
17:55 |
|
MOGAN MOGAN ENERJI
|
12,52
|
3,47
|
646.728.467,25 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
-0,47
|
140.773.513,40 |
17:56 |
|
MPARK MLP SAGLIK
|
422,00
|
0,48
|
185.783.854,50 |
17:55 |
|
MRGYO MARTI GMYO
|
1,38
|
-0,72
|
74.099.209,41 |
17:55 |
|
MRSHL MARSHALL
|
1.364,00
|
-1,37
|
8.155.123,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
7,98
|
-9,93
|
136.830.770,60 |
17:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,20
|
-0,56
|
17.345.514,70 |
17:55 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-3,56
|
3.789.347,21 |
17:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,33
|
1.461.401,35 |
17:55 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,29
|
21.153.567,68 |
17:55 |
|
NETAS NETAS TELEKOM.
|
55,20
|
-1,95
|
13.531.636,30 |
17:55 |
|
NETCD NETCAD YAZILIM
|
145,50
|
-7,68
|
1.412.315.335,50 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
9,80
|
-2,10
|
144.786.297,15 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,65
|
-3,16
|
132.513.113,29 |
17:56 |
|
NTHOL NET HOLDING
|
39,98
|
-1,58
|
69.059.658,46 |
17:55 |
|
NUGYO NUROL GMYO
|
8,85
|
-1,34
|
14.677.881,83 |
17:55 |
|
NUHCM NUH CIMENTO
|
235,20
|
0,21
|
109.140.150,80 |
17:55 |
|
OBAMS OBA MAKARNACILIK
|
8,41
|
-3,44
|
473.904.455,20 |
17:56 |
|
OBASE OBASE BILGISAYAR
|
33,10
|
-0,72
|
11.351.783,72 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-4,26
|
410.900.184,05 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
816,00
|
-1,92
|
608.737.550,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
61,45
|
-1,05
|
54.048.735,00 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,30
|
-3,29
|
149.736.375,20 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
56,75
|
-2,16
|
50.995.549,10 |
17:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-1,79
|
7.178.747,37 |
17:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,15
|
4,14
|
156.364.257,65 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
-1,15
|
1.213.313,70 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,10
|
-2,47
|
14.350.985,78 |
17:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,68
|
-2,55
|
25.040.723,97 |
17:55 |
|
OTKAR OTOKAR
|
369,00
|
-2,64
|
144.632.053,50 |
17:56 |
|
OTTO OTTO HOLDING
|
338,75
|
4,07
|
351.574.299,25 |
17:56 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,33
|
235.415.628,34 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
55,00
|
-1,79
|
5.195.003,05 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,57
|
-1,94
|
5.337.803,02 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
-5,18
|
23.874.916,35 |
17:55 |
|
OZATD OZATA DENIZCILIK
|
215,10
|
2,19
|
320.147.316,00 |
17:55 |
|
OZGYO OZDERICI GMYO
|
1,98
|
-1,00
|
13.560.167,34 |
17:54 |
|
OZKGY OZAK GMYO
|
13,92
|
2,96
|
134.665.816,29 |
17:56 |
|
OZRDN OZERDEN AMBALAJ
|
31,28
|
-7,67
|
27.569.506,68 |
17:55 |
|
OZSUB OZSU BALIK
|
21,08
|
1,64
|
63.016.688,92 |
17:55 |
|
OZYSR OZYASAR TEL
|
44,66
|
-1,06
|
17.320.604,48 |
17:55 |
|
PAGYO PANORA GMYO
|
122,90
|
9,93
|
146.925.281,90 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
3,95
|
1.754.715.988,80 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-1,25
|
7.431.412,65 |
17:55 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
0,13
|
216.997.450,03 |
17:56 |
|
PARSN PARSAN
|
80,35
|
-1,53
|
14.157.405,25 |
17:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,70
|
-1,07
|
840.761.761,10 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,60
|
2,71
|
575.280.822,13 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
29,26
|
2,52
|
60.830.868,28 |
17:56 |
|
PEKGY PEKER GMYO
|
15,21
|
3,12
|
4.634.002.078,80 |
17:56 |
|
PENGD PENGUEN GIDA
|
9,18
|
1,32
|
221.180.944,45 |
17:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,90
|
-1,30
|
16.992.105,12 |
17:55 |
|
PETKM PETKIM
|
19,26
|
1,21
|
1.935.022.846,60 |
17:55 |
|
PETUN PINAR ET VE UN
|
11,46
|
1,69
|
24.451.841,73 |
17:55 |
|
PGSUS PEGASUS
|
177,50
|
-1,39
|
1.566.656.379,90 |
17:56 |
|
PINSU PINAR SU
|
11,30
|
-3,34
|
67.738.187,20 |
17:56 |
|
PKART PLASTIKKART
|
76,15
|
-1,23
|
33.521.880,35 |
17:55 |
|
PKENT PETROKENT TURIZM
|
151,70
|
0,13
|
27.343.236,70 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
22,86
|
-2,64
|
34.425.842,48 |
17:55 |
|
PNLSN PANELSAN CATI CEPHE
|
47,70
|
-1,45
|
66.133.682,50 |
17:55 |
|
PNSUT PINAR SUT
|
10,91
|
-1,00
|
17.370.904,27 |
17:56 |
|
POLHO POLISAN HOLDING
|
19,75
|
-2,81
|
139.588.504,41 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.957,50
|
-0,85
|
55.586.370,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,06
|
6,49
|
111.345.697,88 |
17:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,92
|
0,84
|
94.905.219,04 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-1,01
|
21.647.484,42 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,94
|
-0,41
|
14.081.005,21 |
17:55 |
|
PSDTC PERGAMON DIS TICARET
|
131,80
|
-2,87
|
10.760.027,00 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,94
|
9,70
|
1.326.244.763,16 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,40
|
-0,29
|
1.384.182,85 |
17:55 |
|
QNBTR QNB BANK
|
290,00
|
1,22
|
6.397.219,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04
|
0,33
|
462.198.132,92 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
9,99
|
292.595.939,80 |
17:55 |
|
RAYSG RAY SIGORTA
|
194,00
|
-1,92
|
27.953.140,00 |
17:55 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
-2,73
|
679.336.214,14 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,30
|
0,13
|
165.776.671,10 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,88
|
5,03
|
7.910.719,40 |
17:55 |
|
RODRG RODRIGO TEKSTIL
|
20,10
|
0,50
|
10.690.723,38 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
-1,88
|
94.580.434,26 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
41,66
|
2,92
|
500.651.302,58 |
17:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,88
|
-4,73
|
89.541.418,81 |
17:56 |
|
RYGYO REYSAS GMYO
|
33,54
|
-6,78
|
165.263.871,52 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
0,15
|
318.992.810,85 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-0,84
|
292.647.270,40 |
17:55 |
|
SAHOL SABANCI HOLDING
|
90,00
|
-1,26
|
2.071.951.746,30 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,34
|
-0,37
|
4.261.184,59 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
34,68
|
-1,70
|
7.891.811,78 |
17:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
7,09
|
275.277.048,70 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-2,56
|
6.902.170,82 |
17:55 |
|
SARKY SARKUYSAN
|
27,46
|
-0,65
|
229.756.548,86 |
17:56 |
|
SASA SASA POLYESTER
|
2,39
|
1,27
|
6.811.279.502,00 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,56
|
-2,44
|
22.627.343,72 |
17:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,40
|
0,05
|
204.351.542,90 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,20
|
-1,51
|
289.392.569,63 |
17:55 |
|
SEGYO SEKER GMYO
|
4,47
|
-4,89
|
64.658.198,95 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
9,80
|
-1,01
|
10.165.782,15 |
17:52 |
|
SEKUR SEKURO PLASTIK
|
5,43
|
-3,72
|
8.671.256,10 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
80,85
|
1,19
|
35.908.717,10 |
17:55 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
68.629.702,28 |
17:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
1,41
|
83.550.359,89 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
-2,37
|
8.298.347,01 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,42
|
0,00
|
3.154.746,11 |
17:55 |
|
SISE SISE CAM
|
45,70
|
-3,10
|
2.075.164.246,76 |
17:56 |
|
SKBNK SEKERBANK
|
10,16
|
-1,55
|
171.659.038,50 |
17:55 |
|
SKTAS SOKTAS
|
2,97
|
-2,62
|
20.009.190,63 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,00
|
3,02
|
22.320.071,25 |
17:55 |
|
SKYMD SEKER YATIRIM
|
11,75
|
-1,01
|
57.771.899,78 |
17:55 |
|
SMART SMARTIKS YAZILIM
|
31,84
|
-2,75
|
127.428.566,98 |
17:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,09
|
-2,88
|
47.980.909,10 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
59,10
|
-3,19
|
120.216.525,35 |
17:55 |
|
SNGYO SINPAS GMYO
|
3,57
|
-1,92
|
176.378.664,88 |
17:55 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
2,95
|
107.281.667,65 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,19
|
647.560,12 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,22
|
-0,86
|
625.948,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-1,35
|
44.022.272,30 |
17:55 |
|
SOKM SOK MARKETLER TICARET
|
48,26
|
-5,37
|
525.539.215,79 |
17:46 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,68
|
2.968.929,30 |
17:51 |
|
SRVGY SERVET GMYO
|
3,04
|
-3,49
|
54.725.396,32 |
17:55 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,96
|
512.947,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-1,86
|
31.404.143,92 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,15
|
-2,69
|
121.881.366,90 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
8,71
|
-2,57
|
17.364.587,05 |
17:55 |
|
SVGYO SAVUR GMYO
|
9,14
|
-9,95
|
288.398.364,19 |
17:56 |
|
TABGD TAB GIDA
|
248,10
|
-0,60
|
88.277.417,00 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
-1,83
|
48.507.993,00 |
17:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,74
|
-3,85
|
252.993.364,34 |
17:55 |
|
TATGD TAT GIDA
|
16,44
|
-0,42
|
46.969.999,92 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
-3,20
|
469.938.841,50 |
17:55 |
|
TBORG T.TUBORG
|
143,50
|
-0,42
|
12.642.832,10 |
17:55 |
|
TCELL TURKCELL
|
105,80
|
-1,49
|
1.364.917.456,50 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
89,85
|
-2,92
|
180.986.036,20 |
17:56 |
|
TDGYO TREND GMYO
|
21,16
|
9,92
|
90.782.219,82 |
17:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,56
|
-0,45
|
1.614.879.269,35 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,67
|
-3,67
|
72.697.709,87 |
17:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
336,25
|
0,37
|
968.157.496,50 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
-2,08
|
56.527.019,92 |
17:55 |
|
TGSAS TGS DIS TICARET
|
163,00
|
-1,21
|
14.775.371,20 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
293,25
|
-0,42
|
8.947.968.240,25 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
93,10
|
4,90
|
842.804.117,00 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,22
|
-3,53
|
94.989.336,52 |
17:56 |
|
TLMAN TRABZON LIMAN
|
87,05
|
-2,03
|
8.840.038,25 |
17:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
543,00
|
-2,51
|
75.556.370,50 |
17:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,00
|
-0,78
|
45.855.907,60 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,72
|
-1,36
|
31.510.948,92 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
273,00
|
-1,97
|
423.376.317,00 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,20
|
-3,21
|
3.090.431.158,68 |
17:56 |
|
TRCAS TURCAS HOLDING
|
41,06
|
-0,34
|
59.213.138,90 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
91,00
|
-3,60
|
133.265.991,30 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
-1,15
|
74.110.364,50 |
17:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
955,00
|
6,47
|
292.037.922,00 |
17:55 |
|
TRILC TURK ILAC SERUM
|
15,66
|
-1,32
|
30.243.896,10 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,30
|
-2,70
|
461.773.949,30 |
17:55 |
|
TSGYO TSKB GMYO
|
6,67
|
0,60
|
13.253.581,31 |
17:55 |
|
TSKB T.S.K.B.
|
11,69
|
-2,99
|
338.601.829,48 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
53.816.942,42 |
17:56 |
|
TTKOM TURK TELEKOM
|
57,80
|
-1,70
|
644.846.972,85 |
17:55 |
|
TTRAK TURK TRAKTOR
|
452,00
|
0,17
|
83.694.763,75 |
17:55 |
|
TUCLK TUGCELIK
|
4,10
|
-2,61
|
55.784.795,96 |
17:55 |
|
TUKAS TUKAS
|
2,33
|
0,00
|
252.437.202,83 |
17:56 |
|
TUPRS TUPRAS
|
240,70
|
-3,91
|
11.085.458.151,00 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
-0,69
|
109.649.087,51 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
-0,35
|
14.933.288,18 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
1,74
|
279.700.861,13 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
-0,48
|
693.635.568,38 |
17:55 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
2,20
|
43.207.471,00 |
17:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,20
|
0,37
|
10.438.607,50 |
17:55 |
|
ULKER ULKER BISKUVI
|
110,00
|
-1,17
|
312.176.847,50 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
4,69
|
0,00
|
224.138.803,36 |
17:56 |
|
ULUSE ULUSOY ELEKTRIK
|
175,10
|
-1,74
|
14.730.187,80 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,44
|
-2,23
|
54.468.941,06 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,32
|
-2,13
|
16.216.025,10 |
17:55 |
|
USAK USAK SERAMIK
|
1,63
|
-1,81
|
144.427.089,68 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
31,36
|
-3,57
|
863.238.622,00 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,84
|
-1,74
|
141.877.972,09 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-1,10
|
84.785.655,38 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
-0,13
|
39.344.291,20 |
17:55 |
|
VANGD VANET GIDA
|
76,80
|
2,13
|
35.247.631,95 |
17:55 |
|
VBTYZ VBT YAZILIM
|
20,44
|
-0,68
|
29.693.363,08 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
37,36
|
-3,16
|
12.966.924,10 |
17:55 |
|
VERUS VERUSA HOLDING
|
424,50
|
-2,19
|
47.497.735,50 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,05
|
-0,14
|
17.679.263,42 |
17:56 |
|
VESTL VESTEL
|
28,06
|
-2,30
|
65.959.444,78 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
32,38
|
-2,12
|
8.778.626,14 |
17:54 |
|
VKGYO VAKIF GMYO
|
2,59
|
-1,15
|
35.590.590,29 |
17:55 |
|
VKING VIKING KAGIT
|
24,00
|
-0,17
|
41.031.665,68 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
-1,80
|
34.421.564,66 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
74,70
|
-0,40
|
105.194.657,55 |
17:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,00
|
-5,06
|
77.626.466,29 |
17:56 |
|
YATAS YATAS
|
44,98
|
2,65
|
63.691.719,84 |
17:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,78
|
-2,77
|
21.497.392,62 |
17:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,51
|
-3,04
|
1.756.935,37 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,70
|
1,15
|
496.343.121,00 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74
|
9,43
|
13.481.286,84 |
17:55 |
|
YGGYO YENI GIMAT GMYO
|
204,00
|
-3,73
|
91.236.063,10 |
17:55 |
|
YIGIT YIGIT AKU
|
22,88
|
2,42
|
112.688.321,30 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,24
|
-2,35
|
2.770.460.796,42 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
-3,08
|
17.075.482,05 |
17:55 |
|
YONGA YONGA MOBILYA
|
56,95
|
3,55
|
601.017,10 |
17:55 |
|
YUNSA YUNSA
|
7,94
|
-1,24
|
27.300.494,78 |
17:56 |
|
YYAPI YESIL YAPI
|
1,21
|
-9,70
|
35.832.050,64 |
17:55 |
|
YYLGD YAYLA GIDA
|
11,22
|
2,37
|
143.901.784,76 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
8,23
|
-0,60
|
10.497.147,67 |
17:56 |
|
ZERGY ZERAY GMYO
|
20,38
|
-6,68
|
86.027.315,76 |
17:50 |
|
ZGYO Z GMYO
|
26,66
|
-4,85
|
318.756.547,08 |
17:55 |
|
ZOREN ZORLU ENERJI
|
2,79
|
-1,76
|
80.523.587,05 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
22,72
|
0,18
|
35.539.268,88 |
17:55 |
RSS