19 October 2026
Video Galeri
Fotoğraf Galeri
Facebook
Instagram
Çorum
PARÇALI BULUTLU
9°
Dolar
49,5573 %0.07
Euro
55,6490 %-0.11
Hava Durumu
Namaz Vakitleri
Ara
Gündem
Spor
Ekonomi
Magazin
Teknoloji
Yerel
Dünya
Aktuel
MENÜ
Gram Altın currency
6.649,79
0.25%
Çeyrek Altın currency
10.872,41
0.25%
Yarım Altın currency
21.744,83
0.25%
Cumhuriyet Altını currency
44.564,00
0.27%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.830,91 -1.06 1.856,06 1.827,97 13:56
AK PORTFOY DEGER ODAKLI 100 1.536,44 -0.48 1.551,01 1.531,85 13:56
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.445,18 0.85 1.446,95 1.429,64 13:56
BIST 100 11.611,69 -0.94 11.768,33 11.596,04 13:56
100 AGIRLIK SINIRLAMALI 10 11.622,12 -0.92 11.765,62 11.605,09 13:56
100 AGIRLIK SINIRLAMALI 25 11.613,14 -0.93 11.757,33 11.596,20 13:56
BIST 100-30 14.090,50 -1.69 14.385,08 14.075,91 13:56
BIST 30 14.454,39 -0.71 14.616,56 14.410,08 13:56
30 AGIRLIK SINIRLAMALI 10 14.755,33 -0.65 14.899,55 14.709,16 13:56
30 AGIRLIK SINIRLAMALI 25 14.454,77 -0.71 14.599,92 14.413,87 13:56
BIST 50 10.863,52 -0.86 10.989,42 10.845,97 13:56
50-30 5.959,49 -2.13 6.107,78 5.952,50 13:56
50-30 AGIRLIK SINIRLAMALI 10 6.235,11 -2.01 6.383,67 6.226,11 13:56
50-30 AGIRLIK SINIRLAMALI 25 5.957,24 -2.13 6.105,47 5.950,25 13:56
500 13.430,16 -1.03 13.604,34 13.410,51 13:56
ADANA 27.610,12 -1.85 28.522,61 27.455,20 13:56
ALTIN TAHVILI 14.491,66 -0.28 14.556,61 14.463,21 13:56
ALTINA DAYALI KIRA SERTIFIKASI 14.467,74 -0.28 14.532,59 14.439,34 13:56
ANA 26.987,17 -1.40 27.258,54 26.793,26 13:56
ANKARA 35.063,14 -1.35 35.579,57 34.757,16 13:56
ANTALYA 7.931,38 0.65 8.007,15 7.735,48 13:56
ARACI KURUMLAR 51.317,45 -2.45 54.195,69 51.189,27 13:56
AYDIN 2.581,54 -2.06 2.661,34 2.553,65 13:56
BALIKESIR 7.668,19 -1.95 7.838,67 7.643,02 13:56
BANKA 15.896,36 0.52 15.949,90 15.747,77 13:56
BANKA DISI LIKIT 10 17.507,13 -1.18 17.780,20 17.462,31 13:56
BILISIM 3.905,49 -1.08 3.970,86 3.904,87 13:56
BURSA 16.271,93 -3.20 16.800,15 16.241,98 13:56
DENIZLI 7.856,33 1.11 7.924,09 7.619,26 13:56
ELEKTRIK 563,54 -1.04 569,02 559,15 13:56
FIN KIR FAKTORING 11.279,72 -6.13 11.437,55 11.244,78 13:56
GAYRIMENKUL YO 4.801,20 -1.16 4.872,46 4.790,16 13:56
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.808,53 -1.16 4.879,89 4.797,47 13:56
GERI ALIM 11.878,47 -1.30 12.070,13 11.856,07 13:56
GIDA ICECEK 11.696,50 -1.68 11.959,37 11.666,74 13:56
GIRISIM SERMAYESI YO 6.664,98 -1.30 6.803,05 6.597,74 13:56
HALKA ARZ 160.068,09 -0.85 160.741,62 158.039,65 13:56
HIZMETLER 10.036,02 -1.21 10.181,55 10.015,84 13:56
HOLDING VE YATIRIM 9.777,91 -1.17 9.914,81 9.743,03 13:56
ILETISIM 2.447,15 -0.92 2.481,96 2.441,63 13:56
INSAAT 14.054,50 0.37 14.206,66 13.930,41 13:56
ISTANBUL 13.115,64 -1.29 13.316,00 13.099,33 13:56
IZMIR 13.768,83 -0.45 13.891,17 13.718,08 13:56
KATILIM 100 13.431,84 -1.12 13.602,17 13.413,02 13:56
KATILIM 30 13.304,99 -1.07 13.489,57 13.283,35 13:56
KATILIM 50 13.468,17 -1.16 13.664,45 13.447,83 13:56
KATILIM SURDURULEBILIRLIK 15.943,53 -1.18 16.185,32 15.915,72 13:56
KATILIM TEMETTU 13.446,80 -1.25 13.647,11 13.428,87 13:56
KATILIM TUM 15.197,49 -1.11 15.379,94 15.173,27 13:56
KAYSERI 22.531,48 -0.45 23.009,24 22.265,89 13:56
KIMYA PETROL PLASTIK 17.328,14 -0.62 17.523,80 17.253,07 13:56
KOBI SANAYI 24.950,78 -0.17 25.006,31 24.533,67 13:56
KOCAELI 40.648,40 -0.95 41.172,47 40.527,73 13:56
KONAKLAMA 1.040,96 -2.25 1.070,30 1.026,20 13:56
KONYA 5.843,71 -0.24 5.940,33 5.822,41 13:56
KURUMSAL YONETIM 11.246,02 -1.01 11.376,97 11.221,00 13:56
LIKIT BANKA 14.368,80 0.56 14.423,35 14.235,68 13:56
MADENCILIK 12.463,13 -0.29 12.609,37 12.436,25 13:56
MALI 13.761,99 -0.67 13.889,31 13.704,36 13:56
MANISA 1.829,95 0.69 1.845,23 1.804,97 13:56
MENKUL KIYM YO 3.749,52 -1.41 3.828,28 3.738,95 13:56
METAL ANA 22.469,72 -0.66 22.701,02 22.352,23 13:56
METAL ESYA MAKINA 16.398,44 -2.43 16.757,62 16.138,45 13:56
ORMAN KAGIT BASIM 4.290,94 -0.88 4.324,45 4.262,25 13:56
PERAKENDE TICARET 31.297,47 -1.07 31.756,98 31.220,08 13:56
SIGORTA 60.101,59 -3.83 63.063,57 59.768,71 13:56
SINAI 14.653,40 -1.11 14.839,23 14.622,60 13:56
SINAI AGIRLIK SINIRLAMALI 14.577,61 -1.14 14.748,28 14.548,01 13:56
SPOR 1.451,06 -0.31 1.476,01 1.437,69 13:56
SURDURULEBILIR OSBA EUROBOND USD 1.172,66 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.800,10 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.561,80 -0.90 16.764,42 16.537,03 13:56
SURDURULEBILIRLIK 25 16.791,83 -0.55 16.961,94 16.755,46 13:56
TAS TOPRAK 8.997,39 -1.08 9.133,83 8.961,13 13:56
TEKIRDAG 32.785,72 -0.42 32.991,55 32.518,04 13:56
TEKNOLOJI 35.714,27 -1.47 36.387,57 35.558,84 13:56
TEKNOLOJI AGIRLIK SINIRLAMALI 27.803,25 -1.24 28.275,19 27.794,13 13:56
TEKSTIL DERI 2.693,36 -2.30 2.766,06 2.679,00 13:56
TEMETTU 14.151,31 -1.03 14.321,63 14.133,92 13:56
TEMETTU 10 YIL 14.503,19 -1.32 14.741,77 14.480,84 13:56
TEMETTU 25 17.221,15 -0.85 17.425,09 17.192,90 13:56
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.443,59 -0.85 16.643,90 16.415,13 13:56
TEMETTU 5 YIL 13.574,94 -0.98 13.757,12 13.550,04 13:56
TICARET 30.504,13 -1.12 30.954,54 30.426,37 13:56
TOPTAN TICARET 22.206,66 -1.76 22.670,70 22.125,09 13:56
TUM 13.615,82 -1.04 13.780,34 13.595,98 13:56
TUM-100 42.041,86 -1.48 42.494,01 41.819,60 13:56
TURIZM 1.325,33 -3.11 1.372,65 1.316,08 13:56
ULASTIRMA 30.961,41 -2.05 31.756,97 30.841,28 13:56
YESIL OSBA EUROBOND USD 1.144,52 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.756,91 -0 0,00 0,00 17:25
YILDIZ 13.133,48 -0.96 13.298,98 13.114,93 13:56
YIYECEK VE ICECEK HIZMETLERI 1.471,25 -3.45 1.528,67 1.463,90 13:56
GARANTI BBVA IKLIM 9.689,99 -0.68 9.792,69 9.674,09 13:56
HALKBANK SURDURULEBILIRLIK 30 996,85 -0.87 1.010,42 994,72 13:56
IS BANKASI ISTIRAKLERI 21.097,73 -0.91 21.515,69 21.019,65 13:56
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.838,77 -0.87 8.941,59 8.826,14 13:56
OSMANLI PORTFOY DEGER 25 1.215,51 -0.92 1.230,62 1.214,83 13:56
QNB TEMIZ ENERJI 77,14 -0.51 77,41 75,83 13:56
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.083,94 -1.01 1.100,80 1.081,95 13:56
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.617,80 -0.71 8.719,06 8.592,13 13:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,69 -1.07 9.185.860,29 13:55
A1YEN A1 YENILENEBILIR ENERJI 1,54 -1.28 6.421.736,27 13:58
AAGYO AGAOGLU GMYO 7,95 -1.24 15.615.851,19 13:58
ACSEL ACIPAYAM SELULOZ 82,50 -1.14 836.833,90 13:57
ADEL ADEL KALEMCILIK 24,18 -1.06 14.596.060,84 13:57
ADESE ADESE GAYRIMENKUL 0,54 -1.82 13.367.835,28 13:58
ADGYO ADRA GMYO 42,74 5.79 21.124.319,02 13:58
AEFES ANADOLU EFES 17,29 -1.20 168.370.448,54 13:58
AFYON AFYON CIMENTO 10,92 -1.18 7.644.682,10 13:58
AGESA AGESA HAYAT EMEKLILIK 222,10 -0.49 7.752.862,20 13:56
AGHOL ANADOLU GRUBU HOLDING 30,20 1.14 55.272.253,92 13:58
AGROT AGROTECH TEKNOLOJI 1,24 -0.80 12.225.374,45 13:57
AGYO ATAKULE GMYO 6,67 -0.45 734.546,14 13:50
AHGAZ AHLATCI DOGALGAZ 45,02 -3.14 106.270.353,52 13:58
AHSGY AHES GMYO 6,04 -1.95 12.808.090,77 13:58
AKBNK AKBANK 67,35 0.75 3.595.555.038,40 13:58
AKCNS AKCANSA 187,40 -1.47 24.827.047,40 13:55
AKENR AKENERJI 7,02 -2.77 11.497.829,24 13:58
AKFGY AKFEN GMYO 2,41 -0.82 19.966.146,06 13:54
AKFIS AKFEN INSAAT 15,08 5.90 217.077.239,06 13:58
AKFYE AKFEN YEN. ENERJI 3,92 -0 118.263.252,37 13:58
AKGRT AKSIGORTA 4,93 -1.00 19.686.333,97 13:57
AKHAN AKHAN UN 26,82 -0.81 21.214.782,38 13:57
AKMGY AKMERKEZ GMYO 188,90 -3.97 8.724.022,50 13:57
AKSA AKSA 9,92 -0.50 62.891.257,63 13:58
AKSEN AKSA ENERJI 69,85 1.38 145.344.715,90 13:57
AKSGY AKIS GMYO 9,17 -0.54 20.686.340,63 13:58
AKSUE AKSU ENERJI 14,41 -2.44 21.012.514,70 13:58
AKYHO AKDENIZ YATIRIM HOLDING 1,48 -1.99 1.932.122,18 13:53
ALARK ALARKO HOLDING 103,70 -3.08 121.803.045,20 13:58
ALBRK ALBARAKA TURK 8,53 -0.47 38.345.308,73 13:57
ALBTN ALBAYRAK BETON SANAYI 20,14 -0.59 25.883.421,07 13:58
ALCAR ALARKO CARRIER 654,50 1.55 35.246.547,50 13:56
ALCTL ALCATEL LUCENT TELETAS 63,85 -2.37 5.812.815,20 13:58
ALFAS ALFA SOLAR ENERJI 25,72 -1.61 8.571.628,66 13:58
ALGYO ALARKO GMYO 2,66 -2.21 15.525.431,33 13:58
ALKA ALKIM KAGIT 5,36 -1.83 3.045.624,04 13:54
ALKIM ALKIM KIMYA 10,71 -0.83 6.831.810,00 13:46
ALKLC ALTINKILIC GIDA VE SUT 43,10 -7.03 675.755.661,66 13:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 71,40 -0.38 297.412.904,54 13:58
ALTNY ALTINAY SAVUNMA 11,73 -2.01 41.439.114,78 13:58
ALVES ALVES KABLO 0,52 -3.70 3.153.303,92 13:55
ANELE ANEL ELEKTRIK 13,89 8.18 175.101.334,21 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,93 -2.67 6.725.624,35 13:58
ANHYT ANADOLU HAYAT EMEK. 101,00 -0 26.049.181,10 13:58
ANSGR ANADOLU SIGORTA 22,22 1.09 37.625.856,50 13:58
ARASE DOGU ARAS ENERJI 86,25 -5.43 16.504.425,65 13:58
ARCLK ARCELIK 73,70 -1.80 60.444.507,90 13:58
ARDYZ ARD BILISIM TEKNOLOJILERI 59,00 -2.40 97.323.315,45 13:58
ARENA ARENA BILGISAYAR 13,49 -0.37 1.078.013,22 13:55
ARFYE ARF BIO YENILENEBILIR ENERJI 12,76 4.68 14.808.266,88 13:58
ARMGD ARMADA GIDA 121,50 9.95 168.176.746,00 13:56
ARSAN ARSAN HOLDING 3,01 -0.33 34.950.174,30 13:57
ARTMS ARTEMIS HALI 32,08 -1.72 3.156.281,54 13:55
ARZUM ARZUM EV ALETLERI 1,15 -0 3.097.028,37 13:56
ASELS ASELSAN 335,00 -1.54 5.300.220.692,75 13:58
ASGYO ASCE GMYO 8,80 -1.90 7.050.031,44 13:56
ASTOR ASTOR ENERJI 162,30 -1.58 6.252.515.599,80 13:58
ASUZU ANADOLU ISUZU 40,00 -0.79 4.828.679,16 13:57
ATAGY ATA GMYO 7,69 -2.53 1.329.394,86 13:51
ATAKP ATAKEY PATATES 33,46 0.97 8.738.959,40 13:57
ATATP ATP YAZILIM 211,20 -2.27 59.992.814,80 13:56
ATATR ATA TURIZM 4,81 -2.83 131.438.113,53 13:58
ATEKS AKIN TEKSTIL 86,00 -1.77 281.663,10 13:55
ATLAS ATLAS YAT. ORT. 4,66 2.87 2.992.299,01 13:57
ATSYH ATLANTIS YATIRIM HOLDING 73,00 -2.60 1.291.474,90 13:55
AVGYO AVRASYA GMYO 14,43 2.34 8.089.320,62 13:57
AVHOL AVRUPA YATIRIM HOLDING 31,94 -1.90 14.100.673,34 13:58
AVOD A.V.O.D GIDA VE TARIM 2,52 1.20 4.979.517,51 13:54
AVPGY AVRUPAKENT GMYO 48,56 -1.90 17.804.329,43 13:56
AVTUR AVRASYA PETROL VE TUR. 8,30 -2.24 1.039.466,84 13:53
AYCES ALTINYUNUS CESME 327,00 -1.06 6.485.622,00 13:51
AYDEM AYDEM ENERJI 22,44 -1.41 10.028.565,90 13:58
AYEN AYEN ENERJI 24,28 1.42 4.155.337,86 13:54
AYES AYES CELIK HASIR VE CIT 6,94 -2.94 541.422,92 13:55
AYGAZ AYGAZ 276,75 -0.18 50.023.567,75 13:58
AZTEK AZTEK TEKNOLOJI 2,70 -2.17 3.214.690,75 13:53
BAGFS BAGFAS 19,00 -3.89 6.165.508,98 13:58
BAHKM BAHADIR KIMYA 147,00 -2.33 57.086.530,80 13:58
BAKAB BAK AMBALAJ 27,16 -1.59 2.252.530,50 13:58
BALAT BALATACILAR BALATACILIK 66,75 7.40 1.833.076,00 13:55
BALSU BALSU GIDA 7,69 -4.23 88.087.785,93 13:58
BANVT BANVIT 125,50 -1.10 2.320.248,60 13:57
BARMA BAREM AMBALAJ 5,77 -3.83 3.021.916,06 13:55
BASCM BASTAS BASKENT CIMENTO 11,40 3.73 658.264,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,72 -0.92 3.750.091,48 13:58
BAYRK BAYRAK TABAN SANAYI 3,15 3.62 23.710.007,55 13:57
BEGYO BATI EGE GMYO 3,75 -9.86 230.398.605,81 13:58
BERA BERA HOLDING 10,54 -1.59 20.257.740,13 13:58
BESLR BESLER GIDA 10,09 -2.51 15.417.014,02 13:56
BESTE BEST BRANDS ENERJI 19,60 8.71 125.796.305,54 13:58
BETAE BETA ENERJI VE TEKNOLOJI 48,46 -3.18 114.430.404,37 13:58
BEYAZ BEYAZ FILO 15,16 -2.19 1.835.198,57 13:50
BFREN BOSCH FREN SISTEMLERI 96,70 -1.68 6.187.124,85 13:58
BIENY BIEN YAPI URUNLERI 12,24 -2.08 6.032.613,71 13:58
BIGCH BUYUK SEFLER BIGCHEFS 3,45 -3.63 4.507.112,29 13:57
BIGEN BIRLESIM GRUP ENERJI 12,60 -9.94 5.106.880,80 13:55
BIGTK BIG MEDYA TEKNOLOJI 44,54 9.98 54.677.678,16 13:57
BIMAS BIM MAGAZALAR 376,00 -1.31 1.922.214.792,75 13:58
BINBN BIN ULASIM TEKNOLOJILERI 35,36 4.55 95.770.830,18 13:58
BINHO 1000 YATIRIMLAR HOL. 4,64 1.09 58.018.237,39 13:58
BIOEN BIOTREND CEVRE VE ENERJI 9,39 -1.98 22.812.343,53 13:58
BIZIM BIZIM MAGAZALARI 17,00 -2.24 2.253.239,67 13:56
BJKAS BESIKTAS FUTBOL YAT. 1,41 -2.08 49.800.885,83 13:58
BKRGY BAKIRCI GMYO 4,87 -1.22 16.401.768,75 13:58
BLCYT BILICI YATIRIM 1,54 -0 6.438.265,07 13:58
BLUME BLUME METAL KIMYA 29,86 8.82 57.182.843,32 13:58
BMSCH BMS CELIK HASIR 9,05 0.89 5.447.040,03 13:54
BMSTL BMS BIRLESIK METAL 39,08 0.21 58.598.883,50 13:58
BNTAS BANTAS AMBALAJ 4,91 -2.96 6.395.087,22 13:57
BOBET BOGAZICI BETON SANAYI 13,90 -1.97 8.049.622,39 13:58
BORLS BORLEASE OTOMOTIV 2,59 9.75 116.316.480,50 13:54
BORSK BOR SEKER 4,81 -2.24 12.066.506,18 13:56
BOSSA BOSSA 5,15 1.18 290.825,00 13:58
BRISA BRISA 68,00 -1.38 2.892.779,45 13:57
BRKO BIRKO MENSUCAT 7,00 -2.78 1.203.244,00 13:55
BRKSN BERKOSAN YALITIM 5,48 -0.36 487.325,36 13:58
BRKVY BIRIKIM VARLIK YONETIM 45,40 0.58 5.388.186,50 13:48
BRLSM BIRLESIM MUHENDISLIK 9,06 -3.82 23.841.076,37 13:58
BRMEN BIRLIK MENSUCAT 6,84 -0 739.246,28 13:55
BRSAN BORUSAN BORU SANAYI 656,50 -0.91 385.256.624,50 13:58
BRYAT BORUSAN YAT. PAZ. 1.312,00 -2.02 20.678.536,00 13:58
BSOKE BATICIM CIMENTO 5,50 -1.61 58.337.154,37 13:57
BTCIM BATICIM BATI ANADOLU 1,76 -4.35 226.570.394,16 13:58
BUCIM BURSA CIMENTO 4,43 -2.64 6.110.403,56 13:58
BULGS BULLS GSYO 11,45 1.33 41.812.829,35 13:58
BURCE BURCELIK 20,44 -2.85 21.929.329,07 13:57
BURVA BURCELIK VANA 342,50 -5.52 13.287.071,50 13:55
BVSAN BULBULOGLU VINC 61,00 -0.33 8.608.250,50 13:57
BYDNR BAYDONER RESTORANLARI 21,74 3.03 4.771.454,36 13:55
CANTE CAN2 TERMIK 1,02 -0 105.275.976,97 13:58
CASA CASA EMTIA PETROL 40,10 -0 300.507,98 13:55
CATES CATES ELEKTRIK 28,18 -0.07 12.350.982,46 13:57
CCOLA COCA COLA ICECEK 74,00 -3.71 388.824.375,90 13:58
CELHA CELIK HALAT 24,34 -9.99 85.143.714,16 13:58
CEMAS CEMAS DOKUM 2,80 -1.06 7.395.247,88 13:58
CEMTS CEMTAS 7,10 -1.39 3.276.824,79 13:57
CEMZY CEM ZEYTIN 6,76 0.75 41.811.929,71 13:57
CEOEM CEO EVENT MEDYA 18,50 -1.91 6.903.821,44 13:58
CGCAM CAGDAS CAM 19,43 9.96 65.036.825,54 13:56
CIMSA CIMSA 38,48 0.26 80.809.622,30 13:57
CITAS CITLEKCI MAGAZACILIK GIDA 87,90 -2.55 245.456.633,40 13:58
CLEBI CELEBI 1.269,00 -2.08 12.054.846,00 13:58
CMBTN CIMBETON 1.207,00 0.58 8.505.422,00 13:57
CMENT CIMENTAS 217,90 0.93 164.296,60 13:55
CONSE CONSUS ENERJI 1,54 -0.65 2.757.982,30 13:57
COSMO COSMOS YAT. HOLDING 85,00 0.18 1.101.429,50 13:51
CRDFA CREDITWEST FAKTORING 15,60 -9.98 35.713.294,77 13:57
CRFSA CARREFOURSA 196,20 -3.30 75.608.414,40 13:58
CUSAN CUHADAROGLU METAL 18,66 -3.37 5.331.911,85 13:58
CVKMD CVK MADEN 12,00 -2.44 145.796.565,94 13:58
CWENE CW ENERJI 16,78 3.58 266.458.595,98 13:58
DAGI DAGI GIYIM 5,82 -1.69 13.912.700,06 13:56
DAPGM DAP GAYRIMENKUL 2,78 -1.42 37.519.402,56 13:58
DARDL DARDANEL 1,04 -1.89 5.590.349,68 13:56
DCTTR DCT TRADING DIS TICARET 3,80 -2.31 27.914.081,17 13:57
DENGE DENGE HOLDING 1,56 -2.50 3.913.180,71 13:56
DERHL DERLUKS YATIRIM HOLDING 1,45 -1.36 5.585.467,78 13:57
DERIM DERIMOD 22,76 -0.52 873.554,20 13:55
DESA DESA DERI 8,12 -1.46 5.487.936,90 13:56
DESPC DESPEC BILGISAYAR 26,38 -1.93 1.477.636,72 13:52
DEVA DEVA HOLDING 77,25 1.18 14.088.445,90 13:58
DGATE DATAGATE BILGISAYAR 59,80 2.05 5.966.172,35 13:58
DGGYO DOGUS GMYO 27,62 -4.30 1.918.874,66 13:42
DGNMO DOGANLAR MOBILYA 4,17 -3.25 6.018.990,07 13:56
DIRIT DIRITEKS DIRILIS TEKSTIL 17,00 -3.41 677.499,80 13:55
DITAS DITAS BDY 7,90 -1.37 4.574.422,25 13:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,01 0.43 31.835.328,60 13:58
DMRGD DMR UNLU MAMULLER 6,41 -4.90 212.823.717,11 13:58
DMSAS DEMISAS DOKUM 6,02 -3.99 4.593.035,80 13:57
DNISI DINAMIK ISI MAKINA YALITIM 3,88 -0.51 4.772.651,53 13:57
DOAS DOGUS OTOMOTIV 137,20 -1.72 43.829.124,00 13:58
DOCO DO-CO 10.957,50 -1.28 23.139.062,50 13:47
DOFER DOFER YAPI MALZEMELERI 19,43 -2.36 1.931.711,68 13:58
DOFRB DOF ROBOTIK 64,40 0.16 49.779.264,80 13:58
DOGUB DOGUSAN 16,58 -4.71 3.909.052,13 13:57
DOHOL DOGAN HOLDING 17,36 -0.80 42.051.697,62 13:58
DOKTA DOKTAS DOKUMCULUK 14,38 -1.91 1.342.386,55 13:57
DSTKF DESTEK FINANS FAKTORING 218,60 -9.97 417.744,60 13:56
DUNYH DUNYA HOLDING 20,92 9.99 106.730.834,36 13:58
DURDO DURAN DOGAN BASIM 5,94 4.58 82.236.728,69 13:58
DURKN DURUKAN SEKERLEME 9,37 -2.80 3.507.917,45 13:54
DYOBY DYO BOYA 9,11 -2.15 3.644.280,15 13:57
DZGYO DENIZ GMYO 6,58 -2.23 6.573.438,33 13:58
EBEBK EBEBEK MAGAZACILIK 77,00 -1.41 6.812.737,60 13:58
ECILC ECZACIBASI ILAC 54,30 -0.64 104.684.088,80 13:56
ECOGR ECOGREEN ENERJI 22,40 3.42 29.332.487,64 13:58
ECZYT ECZACIBASI YATIRIM 194,40 -0.77 23.325.544,70 13:57
EDATA E-DATA TEKNOLOJI 4,91 9.84 32.847.633,38 13:56
EDIP EDIP GAYRIMENKUL 25,14 -0.79 6.190.800,80 13:58
EFOR EFOR YATIRIM 16,74 -0.95 149.762.577,38 13:58
EGEEN EGE ENDUSTRI 4.487,50 -3.49 67.401.872,50 13:56
EGEGY EGEYAPI AVRUPA GMYO 14,67 -4.93 12.950.377,75 13:48
EGEPO NASMED EGEPOL 5,12 -3.94 4.444.002,81 13:57
EGGUB EGE GUBRE 88,65 -3.33 6.733.066,10 13:58
EGPRO EGE PROFIL 28,84 0.98 10.127.717,44 13:57
EGSER EGE SERAMIK 2,34 -0.85 11.526.273,98 13:52
EKDMR EKINCILER DEMIR CELIK 25,78 -1.07 20.652.560,76 13:58
EKGYO EMLAK KONUT GMYO 19,03 -0.05 642.277.282,06 13:58
EKIM EKIM TURIZM 15,91 -1.49 43.408.110,67 13:58
EKIZ EKIZ KIMYA 49,00 -4.39 203.047,64 13:55
EKOS EKOS TEKNOLOJI 2,93 -1.68 7.909.000,09 13:57
EKSUN EKSUN GIDA 4,05 -1.22 2.116.739,68 13:58
ELITE ELITE NATUREL ORGANIK GIDA 18,01 -2.12 3.451.635,86 13:57
EMKEL EMEK ELEKTRIK 6,42 0.63 17.926.891,33 13:57
EMNIS EMINIS AMBALAJ 129,90 -0 171.468,00 13:55
EMPAE EMPA ELEKTRONIK 42,26 1.64 46.055.327,40 13:58
ENDAE ENDA ENERJI HOLDING 11,13 0.91 8.558.858,12 13:56
ENERY ENERYA ENERJI 13,32 -3.83 441.865.773,23 13:58
ENJSA ENERJISA ENERJI 114,40 2.79 227.973.671,00 13:58
ENKAI ENKA INSAAT 76,15 -0.07 429.523.845,90 13:58
ENPRA ENPARA BANK 37,62 -2.44 880.141,56 13:55
ENSRI ENSARI SINAI YATIRIMLAR 2,81 0.36 12.519.638,14 13:58
ENTRA IC ENTERRA YEN. ENERJI 4,38 -0.23 16.857.333,05 13:57
EPLAS EGEPLAST 4,98 1.63 7.558.482,22 13:58
ERBOS ERBOSAN 101,80 -2.02 1.396.107,50 13:50
ERCB ERCIYAS CELIK BORU 36,02 -4.51 18.869.320,54 13:58
EREGL EREGLI DEMIR CELIK 35,92 -0.94 860.202.534,52 13:58
ERSU ERSU GIDA 16,81 -2.78 2.418.899,77 13:51
ESCAR ESCAR FILO 11,90 -3.09 43.817.657,95 13:58
ESCOM ESCORT TEKNOLOJI 3,87 -1.28 16.061.348,60 13:57
ESEN ESENBOGA ELEKTRIK 2,22 -1.33 9.758.794,40 13:58
ETILR ETILER GIDA 7,12 0.71 15.080.940,90 13:58
ETYAT EURO TREND YAT. ORT. 12,71 -3.20 4.832.464,00 13:58
EUHOL EURO YATIRIM HOLDING 6,90 -0 290.407,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 9,25 -1.60 1.816.532,28 13:43
EUPWR EUROPOWER ENERJI 44,82 -2.57 320.553.892,06 13:58
EUREN EUROPEN ENDUSTRI 2,38 -2.86 21.425.829,66 13:58
EUYO EURO YAT. ORT. 3,87 -2.27 959.950,77 13:56
EYGYO EYG GMYO 1,72 1.78 7.866.778,84 13:57
FADE FADE GIDA 10,38 -0.38 4.961.586,25 13:57
FENER FENERBAHCE FUTBOL 2,35 -0 68.481.236,65 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 10,17 -2.87 5.689.519,81 13:58
FMIZP F-M IZMIT PISTON 221,00 -1.34 5.104.423,20 13:58
FONET FONET BILGI TEKNOLOJILERI 3,87 -1.28 19.043.547,20 13:58
FORMT FORMET METAL VE CAM 0,92 -1.08 6.892.223,60 13:57
FORTE FORTE BILGI ILETISIM 84,00 -5.72 50.758.170,90 13:57
FRIGO FRIGO PAK GIDA 2,25 -1.32 17.236.199,30 13:58
FRMPL FORMUL PLASTIK VE METAL 20,34 2.94 20.853.737,91 13:57
FROTO FORD OTOSAN 67,10 -3.17 979.895.945,95 13:58
FZLGY FUZUL GMYO 4,64 -1.28 16.637.630,78 13:58
GARAN GARANTI BANKASI 133,20 1.29 1.980.804.553,50 13:58
GARFA GARANTI FAKTORING 20,74 -2.72 5.345.151,62 13:57
GATEG GATE GROUP TEKNOLOJI 142,50 -1.04 279.902,50 13:55
GEDIK GEDIK Y. MEN. DEG. 4,81 -0.21 7.325.448,07 13:58
GEDZA GEDIZ AMBALAJ 19,97 -0.05 2.648.559,53 13:57
GENIL GEN ILAC 4,92 -4.47 216.256.688,89 13:58
GENKM GENTAS KIMYA 6,62 -2.79 15.058.908,17 13:57
GENTS GENTAS 3,66 0.55 9.905.493,00 13:57
GEREL GERSAN ELEKTRIK 26,88 -2.25 57.838.801,40 13:58
GESAN GIRISIM ELEKTRIK SANAYI 34,30 -3.00 113.798.048,46 13:58
GIPTA GIPTA OFIS KIRTASIYE 25,76 -3.88 36.520.725,86 13:58
GLBMD GLOBAL MEN. DEG. 9,60 -3.71 559.383,43 13:52
GLCVY GELECEK VARLIK YONETIMI 35,58 -1.98 8.736.738,70 13:58
GLRMK GULERMAK AGIR SANAYI 126,00 -0.87 150.563.899,60 13:58
GLRYH GULER YAT. HOLDING 1,74 -3.87 4.651.175,55 13:58
GLYHO GLOBAL YAT. HOLDING 17,27 -1.37 26.371.324,49 13:58
GMTAS GIMAT MAGAZACILIK 49,44 -0.12 100.088.964,78 13:58
GOKNR GOKNUR GIDA 13,04 -1.66 10.307.180,33 13:57
GOLDA GOLDA GIDA 7,51 -1.57 11.061.508,56 13:58
GOLTS GOLTAS CIMENTO 231,80 -0.94 23.972.066,50 13:57
GOODY GOOD-YEAR 1,97 -2.48 5.106.207,05 13:58
GOZDE GOZDE GIRISIM 17,01 -2.24 8.365.019,91 13:54
GRNYO GARANTI YAT. ORT. 7,96 -1.97 1.551.755,84 13:44
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 -1.27 13.249.258,00 13:53
GRTHO GRAINTURK HOLDING 64,90 -9.99 8.344.517,50 13:55
GSDDE GSD DENIZCILIK 10,17 -0.88 8.456.699,71 13:58
GSDHO GSD HOLDING 4,00 -0 12.717.406,87 13:57
GSRAY GALATASARAY SPORTIF 0,75 -1.32 26.035.571,58 13:58
GUBRF GUBRE FABRIK. 369,25 -0.94 263.455.617,25 13:58
GUNDG GUNDOGDU GIDA 90,80 9.99 2.674.060,00 13:54
GWIND GALATA WIND ENERJI 18,31 -1.93 30.967.695,99 13:58
GZNMI GEZINOMI SEYAHAT 22,40 -4.03 15.949.338,76 13:57
HALKB T. HALK BANKASI 42,24 -0.05 261.834.744,90 13:58
HATEK HATAY TEKSTIL 6,90 -2.95 1.114.870,62 13:58
HATSN HATSAN GEMI 25,04 2.54 35.866.531,96 13:58
HDFGS HEDEF GIRISIM 1,41 1.44 118.360.921,21 13:58
HEDEF HEDEF HOLDING 24,26 9.97 152.307.707,30 13:56
HEKTS HEKTAS 2,00 -1.48 105.203.902,69 13:58
HKTM HIDROPAR HAREKET KONTROL 12,13 0.41 23.167.916,20 13:58
HLGYO HALK GMYO 3,96 -1.00 20.041.679,48 13:57
HOROZ HOROZ LOJISTIK 39,96 -0.84 9.769.065,72 13:56
HRKET HAREKET PROJE TASIMACILIGI 8,59 -8.52 213.319.973,12 13:58
HTTBT HITIT BILGISAYAR 30,78 -1.16 3.063.339,76 13:55
HUBVC HUB GIRISIM 2,09 -9.91 5.271.291,65 13:56
HUNER HUN YENILENEBILIR ENERJI 3,99 0.25 58.409.164,50 13:58
HURGZ HURRIYET GZT. 4,41 -0.45 3.175.260,41 13:57
ICBCT ICBC TURKEY BANK 14,09 -0.84 3.246.601,91 13:54
ICUGS ICU GIRISIM 1,56 7.59 181.364.319,84 13:58
IDGYO IDEALIST GMYO 2,06 -0.96 218.814,44 13:49
IEYHO ISIKLAR ENERJI YAPI HOL. 18,49 -9.98 247.710,53 13:55
IHAAS IHLAS HABER AJANSI 14,37 -1.78 12.021.465,52 13:58
IHEVA IHLAS EV ALETLERI 1,44 -2.70 277.244,14 13:55
IHGZT IHLAS GAZETECILIK 0,86 -1.15 5.808.764,76 13:55
IHLAS IHLAS HOLDING 0,79 -2.47 26.084.250,56 13:58
IHLGM IHLAS GAYRIMENKUL 1,13 -0.88 4.610.337,62 13:58
IHYAY IHLAS YAYIN HOLDING 0,94 -3.09 1.012.524,86 13:57
IMASM IMAS MAKINA 1,43 -2.05 4.075.118,19 13:58
INDES INDEKS BILGISAYAR 11,70 1.47 22.112.855,84 13:57
INFO INFO YATIRIM 1,15 -3.36 57.342.393,49 13:58
INGRM INGRAM BILISIM 268,75 -0.56 1.953.565,00 13:55
INTEK INNOSA TEKNOLOJI 169,60 -3.91 686.718,20 13:55
INTEM INTEMA 164,00 -1.80 2.212.603,80 13:56
INTET INTETRA TEKNOLOJI 45,00 3.35 116.302.377,40 13:58
INVEO INVEO YATIRIM HOLDING 4,77 -2.85 8.327.625,46 13:54
INVES INVESTCO HOLDING 633,00 -6.57 37.845.215,00 13:58
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 54,00 0.75 388.523,10 13:55
ISBTR IS BANKASI (B) 415.000,00 4.93 2.905.000,00 13:55
ISCTR IS BANKASI (C) 12,89 -0 2.128.550.926,65 13:58
ISDMR ISKENDERUN DEMIR CELIK 57,30 -2.30 48.418.418,60 13:58
ISFIN IS FIN.KIR. 15,43 -2.34 7.933.656,60 13:58
ISGSY IS GIRISIM 12,21 -2.94 14.166.136,31 13:58
ISGYO IS GMYO 19,90 -1.68 9.894.913,33 13:58
ISKPL ISIK PLASTIK 3,13 -0.63 32.253.756,70 13:58
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,04 -2.30 123.057.937,32 13:58
ISSEN ISBIR SENTETIK DOKUMA 5,11 -0.78 753.295,36 13:54
ISVEA ISVEA SERAMIK VE BANYO 17,63 4.01 170.504.506,89 13:58
ISYAT IS YAT. ORT. 6,08 -0.98 1.407.625,89 13:58
IZENR IZDEMIR ENERJI 3,51 -2.77 54.960.545,28 13:57
IZFAS IZMIR FIRCA 21,06 1.15 259.859.207,14 13:58
IZINV IZ YATIRIM HOLDING 29,08 0.62 2.086.210,10 13:57
IZMDC IZMIR DEMIR CELIK 6,07 -1.94 12.232.874,30 13:58
JANTS JANTSA JANT SANAYI 11,83 -1.83 6.625.595,68 13:57
KAPLM KAPLAMIN 117,60 -1.42 70.650.439,70 13:58
KARCL KARDEMIR CELIK 40,36 5.65 361.254.040,60 13:58
KAREL KAREL ELEKTRONIK 5,02 -4.92 24.374.546,28 13:58
KARSN KARSAN OTOMOTIV 7,69 -3.39 45.670.144,33 13:58
KARTN KARTONSAN 99,00 -2.75 30.115.452,80 13:58
KATMR KATMERCILER EKIPMAN 1,25 -2.34 52.449.473,68 13:58
KAYSE KAYSERI SEKER FABRIKASI 2,70 -1.46 4.771.030,38 13:57
KBORU KUZEY BORU 9,45 -1.66 39.471.565,88 13:58
KCAER KOCAER CELIK 9,97 -1.58 53.779.938,76 13:56
KCHOL KOC HOLDING 204,40 0.20 1.965.180.306,50 13:58
KENT KENT GIDA 254,50 -0.49 250.057,75 13:55
KERVN KERVANSARAY YAT. HOLDING 5,77 1.76 1.589.945,40 13:55
KFEIN KAFEIN YAZILIM 5,37 -1.65 5.764.170,83 13:58
KGYO KORAY GMYO 8,28 -1.43 49.435.993,09 13:58
KIMMR KIM MARKET-ERSAN ALISVERIS 9,87 0.41 2.041.626,89 13:57
KLGYO KILER GMYO 3,97 -0.25 11.406.453,95 13:58
KLKIM KALEKIM KIMYEVI MADDELER 20,18 1.00 12.016.324,79 13:58
KLMSN KLIMASAN KLIMA 19,29 -2.62 4.170.930,38 13:58
KLNMA T. KALKINMA BANK. 7,14 -0.42 413.739,09 13:55
KLRHO KILER HOLDING 12,45 6.23 534.681.337,55 13:58
KLSER KALESERAMIK 17,15 -2.61 5.518.866,88 13:58
KLSYN KOLEKSIYON MOBILYA 13,68 0.59 12.041.953,32 13:51
KLYPV KALYON GUNES TEKNOLOJILERI 45,14 -3.05 24.133.821,68 13:58
KMPUR KIMTEKS POLIURETAN 12,89 -2.13 7.559.865,47 13:55
KNFRT KONFRUT TARIM 7,95 -5.13 12.325.471,49 13:56
KOCMT KOC METALURJI 2,58 -3.37 70.500.949,02 13:57
KONKA KONYA KAGIT 7,50 -1.70 2.220.731,45 13:57
KONTR KONTROLMATIK TEKNOLOJI 1,68 -1.18 3.448.880,33 13:55
KONYA KONYA CIMENTO 3.252,50 -1.66 6.778.665,00 13:57
KOPOL KOZA POLYESTER 2,89 -1.70 4.665.579,06 13:51
KORDS KORDSA TEKNIK TEKSTIL 2,68 -1.47 22.533.686,15 13:57
KOTON KOTON MAGAZACILIK 9,05 -1.84 4.984.607,93 13:58
KPEKS KAPEKS KIMYA 49,48 -1.14 78.528.629,73 13:58
KRDMA KARDEMIR (A) 37,14 0.54 84.929.675,62 13:58
KRDMB KARDEMIR (B) 48,84 -0.53 81.283.309,88 13:58
KRDMD KARDEMIR (D) 41,52 0.63 624.346.302,00 13:58
KRGYO KORFEZ GMYO 3,04 0.66 26.025.703,88 13:56
KRONT KRON TEKNOLOJI 17,67 0.34 4.751.711,56 13:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,42 -5.14 11.394.357,83 13:58
KRSTL KRISTAL KOLA 6,81 -1.45 6.646.888,86 13:58
KRTEK KARSU TEKSTIL 5,15 -2.65 2.480.291,06 13:58
KRVGD KERVAN GIDA 2,09 -1.88 3.307.140,22 13:58
KSTUR KUSTUR KUSADASI TURIZM 1.758,00 -0.11 153.206,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,20 6.90 1.489.996.681,83 13:58
KTSKR KUTAHYA SEKER FABRIKASI 57,35 -1.38 4.644.918,05 13:58
KUTPO KUTAHYA PORSELEN 59,40 -2.30 3.936.379,85 13:58
KUVVA KUVVA GIDA 81,65 -1.03 17.290.667,70 13:58
KUYAS KUYAS YATIRIM 12,72 9.18 411.472.380,13 13:58
KZBGY KIZILBUK GYO 1,24 -0 18.049.753,70 13:58
KZGYO KUZUGRUP GMYO 18,01 0.56 15.475.887,42 13:57
LIDER LDR TURIZM 8,89 9.89 274.328.101,07 13:57
LIDFA LIDER FAKTORING 1,69 3.05 16.497.312,60 13:57
LILAK LILA KAGIT 21,72 -2.25 25.570.463,36 13:58
LINK LINK BILGISAYAR 3,11 -2.51 23.533.284,09 13:58
LKMNH LOKMAN HEKIM SAGLIK 10,83 -2.43 5.063.475,07 13:56
LMKDC LIMAK DOGU ANADOLU 21,68 -1.63 13.837.470,58 13:58
LOGO LOGO YAZILIM 123,00 -3.30 31.956.552,60 13:58
LRSHO LORAS HOLDING 1,78 -0.56 3.468.386,58 13:55
LUKSK LUKS KADIFE 55,10 -2.04 4.364.491,20 13:58
LXGYO LUXERA GMYO 6,62 -0.15 5.673.786,52 13:55
LYDHO LYDIA HOLDING 36,50 -0.33 72.939.870,88 13:58
LYDYE LYDIA YESIL ENERJI 4.760,00 -9.98 7.078.120,00 13:58
MAALT MARMARIS ALTINYUNUS 733,00 -0.88 9.237.966,00 13:47
MACKO MACKOLIK INTERNET HIZMETLERI 23,16 -1.28 5.815.794,44 13:58
MAGEN MARGUN ENERJI 7,66 -1.03 212.520.061,92 13:58
MAKIM MAKIM MAKINE 13,18 2.01 16.174.781,19 13:58
MAKTK MAKINA TAKIM 6,06 -0.66 5.104.018,37 13:58
MANAS MANAS ENERJI YONETIMI 4,53 6.59 251.805.411,76 13:58
MARBL TUREKS TURUNC MADENCILIK 7,81 -2.01 3.862.445,41 13:49
MARMR MARMARA HOLDING 1,33 -2.21 23.005.943,67 13:57
MARTI MARTI OTEL 1,54 -4.94 179.799.812,25 13:58
MASFN MASFEN ENERJI 32,92 -1.91 19.815.960,44 13:58
MAVI MAVI GIYIM 35,88 -0.55 77.841.689,12 13:57
MCARD METROPAL KURUMSAL HIZMETLER 89,65 -4.27 72.024.187,10 13:58
MEDTR MEDITERA TIBBI MALZEME 17,91 -1.10 1.037.157,27 13:57
MEGAP MEGA POLIETILEN 0,97 -4.90 767.324,39 13:55
MEGMT MEGA METAL 3,10 -2.82 64.584.156,21 13:58
MEKAG MEKA GLOBAL MAKINE 1,79 -1.65 2.631.572,36 13:57
MEPET METRO PETROL VE TESISLERI 18,55 -2.27 3.331.432,23 13:56
MERCN MERCAN KIMYA 10,18 8.88 63.286.163,17 13:58
MERIT MERIT TURIZM 12,97 0.78 8.763.290,83 13:58
MERKO MERKO GIDA 0,91 -1.09 3.372.005,56 13:57
METEN METGUN ENERJI 19,79 -1.05 41.272.259,23 13:58
METRO METRO HOLDING 7,70 1.05 24.905.555,36 13:55
MEYSU MEYSU GIDA 7,59 2.85 36.922.573,52 13:58
MGROS MIGROS TICARET 454,75 0.55 657.477.731,50 13:58
MHRGY MHR GMYO 1,75 -1.13 2.298.802,18 13:57
MIATK MIA TEKNOLOJI 25,60 -0.31 270.403.683,60 13:58
MMCAS MMC SAN. VE TIC. YAT. 10,55 -1.77 920.608,63 13:55
MNDRS MENDERES TEKSTIL 8,68 -0.80 5.641.701,06 13:57
MNDTR MONDI TURKEY 3,67 -2.39 1.485.588,90 13:50
MOBTL MOBILTEL ILETISIM 9,80 -2.97 6.618.757,85 13:56
MOGAN MOGAN ENERJI 8,16 -3.77 28.742.771,07 13:58
MOPAS MOPAS MARKETCILIK 16,24 1.00 12.843.766,28 13:57
MPARK MLP SAGLIK 409,25 -1.62 47.783.413,75 13:58
MRGYO MARTI GMYO 1,26 -0.79 59.529.254,05 13:58
MRSHL MARSHALL 1.192,00 -1.32 8.063.596,00 13:53
MSGYO MISTRAL GMYO 4,30 -1.83 1.859.679,67 13:56
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,69 -2.80 3.428.865,75 13:58
MTRYO METRO YAT. ORT. 7,28 -0 123.750,66 13:57
MZHLD MAZHAR ZORLU HOLDING 3,90 -2.26 586.669,10 13:51
NATEN NATUREL ENERJI 3,39 -4.24 9.644.673,67 13:58
NETAS NETAS TELEKOM. 71,45 -0.35 9.481.369,10 13:56
NETCD NETCAD YAZILIM 75,55 -2.77 59.780.073,45 13:57
NETGL NET GLOBAL ENDUSTRIYEL YAT. 11,12 -1.07 79.100.851,46 13:58
NIBAS NIGBAS NIGDE BETON 2,78 -4.47 23.854.464,53 13:57
NTGAZ NATURELGAZ 9,99 -0.60 11.014.089,60 13:58
NTHOL NET HOLDING 35,40 -0.62 21.115.629,72 13:58
NUGYO NUROL GMYO 6,42 -0.16 2.356.405,11 13:51
NUHCM NUH CIMENTO 205,80 -1.06 1.782.870,80 13:57
OBAMS OBA MAKARNACILIK 4,00 -1.96 24.428.240,73 13:58
OBASE OBASE BILGISAYAR 20,62 -0.39 3.724.986,62 13:54
ODAS ODAS ELEKTRIK 5,13 -1.16 153.201.868,30 13:56
ODINE ODINE TEKNOLOJI 84,80 9.99 1.025.159.085,90 13:58
OFSYM OFIS YEM GIDA 51,10 -2.94 7.075.187,30 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,20 1.29 67.059.014,90 13:58
ONRYT ONUR TEKNOLOJI 8,48 -3.09 8.990.294,62 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 2,22 1.83 4.759.513,61 13:57
ORGE ORGE ENERJI ELEKTRIK 21,02 -1.78 21.599.211,48 13:56
ORMA ORMA ORMAN MAHSULLERI 123,00 -2.30 194.678,20 13:55
ORZAX ORZAKS ILAC 60,55 -2.50 45.706.878,70 13:58
OSMEN OSMANLI MENKUL 5,12 -0.19 1.450.153,94 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 1,12 -0.88 3.440.430,36 13:58
OTKAR OTOKAR 299,50 -3.39 43.634.987,50 13:58
OTTO OTTO HOLDING 113,70 -1.39 14.919.921,30 13:57
OYAKC OYAK CIMENTO 19,00 -1.14 77.536.814,38 13:58
OYAYO OYAK YAT. ORT. 30,22 0.73 936.753,40 13:57
OYLUM OYLUM SINAI YATIRIMLAR 6,46 -2.12 863.409,47 13:41
OYYAT OYAK YATIRIM MENKUL 25,02 -1.26 4.239.937,38 13:56
OZATD OZATA DENIZCILIK 400,25 -9.96 365.028,00 13:54
OZGYO OZDERICI GMYO 1,41 -0 10.323.499,39 13:57
OZKGY OZAK GMYO 11,14 -1.15 8.995.524,17 13:58
OZRDN OZERDEN AMBALAJ 11,46 -0.61 1.031.536,70 13:57
OZSUB OZSU BALIK 32,30 -2.89 49.396.162,06 13:57
OZYSR OZYASAR TEL 11,64 -3.16 9.821.577,83 13:54
PAGYO PANORA GMYO 111,60 -0.71 1.690.734,80 13:58
PAHOL PASIFIK HOLDING 0,96 -3.03 69.138.505,24 13:58
PAMEL PAMEL ELEKTRIK 40,04 0.10 1.855.216,28 13:53
PAPIL PAPILON SAVUNMA 6,82 1.94 31.766.636,86 13:58
PARSN PARSAN 54,40 -1.36 6.560.574,15 13:58
PASEU PASIFIK EURASIA LOJISTIK 38,20 1.06 246.969.514,12 13:58
PATEK PASIFIK TEKNOLOJI 11,24 -3.27 49.372.392,59 13:58
PCILT PC ILETISIM MEDYA 30,68 -0 20.015.988,32 13:58
PEKGY PEKER GMYO 1,45 9.85 913.647.602,40 13:58
PENGD PENGUEN GIDA 6,99 -0.57 3.308.060,47 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,07 -0.98 3.410.818,90 13:57
PETKM PETKIM 19,80 0.46 453.168.499,04 13:58
PETUN PINAR ET VE UN 8,95 -2.29 4.657.944,29 13:58
PGSUS PEGASUS 126,40 -1.02 419.549.996,40 13:58
PINSU PINAR SU 7,70 -2.41 3.234.690,16 13:58
PKART PLASTIKKART 82,75 -2.01 8.981.786,65 13:58
PKENT PETROKENT TURIZM 101,00 -4.08 12.990.073,50 13:58
PLTUR PLATFORM TURIZM 13,64 -1.80 3.072.345,51 13:51
PNLSN PANELSAN CATI CEPHE 30,40 -0.39 2.340.326,34 13:54
PNSUT PINAR SUT 9,30 -1.59 5.043.043,14 13:58
POLHO POLISAN HOLDING 15,80 -4.24 8.797.296,12 13:58
POLTK POLITEKNIK METAL 3.082,50 0.74 11.146.740,00 13:57
PRDGS PARDUS GIRISIM 3,74 -3.36 5.740.116,18 13:56
PRKAB TURK PRYSMIAN KABLO 20,88 -3.06 5.668.569,68 13:49
PRKME PARK ELEK.MADENCILIK 12,93 -0.84 6.763.569,04 13:58
PRZMA PRIZMA PRESS MATBAACILIK 13,34 9.98 82.422.654,76 13:56
PSDTC PERGAMON DIS TICARET 78,95 -0.06 21.504.187,55 13:56
PSGYO PASIFIK GMYO 1,66 -1.19 38.270.407,97 13:57
QNBFK QNB FINANSAL KIRALAMA 35,00 -6.02 1.009.745,96 13:55
QNBTR QNB BANK 140,50 -0.99 669.155,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 1,55 -3.13 22.387.486,78 13:58
QUICK QUICK SIGORTA 41,32 -1.62 35.163.070,54 13:57
RALYH RAL YATIRIM HOLDING 21,78 -10.00 3.995.802,36 13:58
RAYSG RAY SIGORTA 115,30 -0.60 5.031.193,00 13:52
REEDR REEDER TEKNOLOJI 3,00 -1.64 33.151.023,48 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 183,10 -2.09 84.924.401,10 13:58
RNPOL RAINBOW POLIKARBONAT 1,60 -1.23 1.308.416,78 13:54
RODRG RODRIGO TEKSTIL 12,65 -1.94 881.497,69 13:57
RTALB RTA LABORATUVARLARI 2,21 -4.74 35.858.318,73 13:58
RUBNS RUBENIS TEKSTIL 13,28 -5.28 27.553.489,90 13:58
RUZYE RUZY MADENCILIK VE ENERJI 3,86 -2.28 13.523.250,31 13:58
RYGYO REYSAS GMYO 45,22 -3.79 43.785.424,40 13:58
RYSAS REYSAS LOJISTIK 25,26 -2.62 32.259.526,18 13:58
SAFKR SAFKAR EGE SOGUTMACILIK 11,91 -2.06 7.815.786,10 13:57
SAHOL SABANCI HOLDING 85,90 0.70 1.777.925.455,95 13:58
SAMAT SARAY MATBAACILIK 3,47 1.76 1.074.818,39 13:53
SANEL SANEL MUHENDISLIK 26,66 -3.05 2.720.081,60 13:58
SANFM SANIFOAM ENDUSTRI 4,17 -0.24 4.839.736,81 13:56
SANKO SANKO PAZARLAMA 20,68 2.58 11.283.124,74 13:57
SARAE SA-RA ENERJI 33,64 -1.92 91.572.854,72 13:58
SARKY SARKUYSAN 17,19 -0.06 24.171.729,40 13:58
SASA SASA POLYESTER 1,71 -1.16 930.157.283,72 13:58
SAYAS SAY YENILENEBILIR ENERJI 35,72 0.22 12.244.018,56 13:58
SDTTR SDT UZAY VE SAVUNMA 13,86 -1.56 19.760.497,31 13:58
SEGMN SEGMEN KARDESLER GIDA 15,71 -5.87 30.792.180,60 13:58
SEGYO SEKER GMYO 2,71 -0 3.040.918,92 13:58
SEKFK SEKER FIN. KIR. 3,78 -2.07 878.171,93 13:56
SEKUR SEKURO PLASTIK 4,00 5.26 3.426.686,03 13:57
SELEC SELCUK ECZA DEPOSU 69,75 -1.20 59.933.275,15 13:58
SELVA SELVA GIDA 1,03 0.98 7.611.147,98 13:58
SERNT SERANIT GRANIT SERAMIK 5,67 -1.05 8.324.504,56 13:45
SEYKM SEYITLER KIMYA 2,62 -0.76 1.096.643,73 13:56
SILVR SILVERLINE ENDUSTRI 1,46 -0.68 790.870,79 13:54
SISE SISE CAM 35,48 -1.88 661.967.432,54 13:58
SKBNK SEKERBANK 4,75 -2.86 116.873.428,15 13:58
SKTAS SOKTAS 2,22 -5.93 48.175.370,70 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,20 9.96 5.369.047,75 13:54
SKYMD SEKER YATIRIM 10,90 -7.39 33.246.301,45 13:58
SMART SMARTIKS YAZILIM 13,84 -0.86 3.519.133,55 13:56
SMRTG SMART GUNES ENERJISI TEK. 4,17 -3.02 38.983.795,65 13:58
SMRVA SUMER VARLIK YONETIM 6,10 -0.97 9.759.419,60 13:58
SNGYO SINPAS GMYO 2,56 -1.16 13.519.570,51 13:56
SNICA SANICA ISI SANAYI 2,06 -0.48 2.553.989,48 13:57
SNPAM SONMEZ PAMUKLU 18,28 -0.65 518.209,44 13:55
SODSN SODAS SODYUM SANAYII 5,62 -0.53 287.880,88 13:55
SOHOE SOHO GIYIM VE ENERJI 7,16 -2.59 7.083.033,25 13:58
SOKE SOKE DEGIRMENCILIK 7,84 2.62 16.766.357,39 13:57
SOKM SOK MARKETLER TICARET 57,50 -0.17 73.240.653,20 13:58
SONME SONMEZ FILAMENT 109,60 -1.70 1.043.282,50 13:51
SRVGY SERVET GMYO 2,08 -0.95 5.192.330,87 13:58
SSAAT SAAT VE SAAT SANAYI 23,72 -2.06 13.043.229,50 13:58
SUMAS SUMAS SUNI TAHTA 228,90 -2.60 183.535,60 13:55
SUNTK SUN TEKSTIL 19,97 -4.27 10.510.215,23 13:52
SURGY SUR TATIL EVLERI GMYO 18,32 4.33 17.764.322,04 13:58
SUWEN SUWEN TEKSTIL 4,70 -2.29 5.199.417,34 13:58
SVGYO SAVUR GMYO 2,55 5.81 98.795.168,92 13:58
TABGD TAB GIDA 192,20 -4.09 67.447.625,40 13:58
TARKM TARKIM BITKI KORUMA 335,25 0.52 13.070.695,50 13:57
TATEN TATLIPINAR ENERJI URETIM 4,32 -2.70 31.387.482,92 13:58
TATGD TAT GIDA 14,78 -0.47 8.283.455,22 13:58
TAVHL TAV HAVALIMANLARI 273,50 1.11 337.877.512,00 13:58
TBORG T.TUBORG 118,40 -0.75 3.490.165,40 13:57
TCELL TURKCELL 95,80 -1.03 352.208.578,15 13:58
TCKRC KIRAC GALVANIZ 112,80 -1.05 100.853.895,30 13:58
TDGYO TREND GMYO 6,72 -2.33 5.605.525,51 13:53
TEHOL TERA YATIRIM TEK. HOL. 3,86 -9.81 1.041.165,52 13:58
TEKTU TEK-ART TURIZM 3,73 -1.84 14.019.340,46 13:57
TERA TERA YATIRIM MENKUL DEGERLER 19,98 -10.00 598.241,16 13:55
TEZOL EUROPAP TEZOL KAGIT 7,12 -0.56 7.556.520,38 13:58
TGSAS TGS DIS TICARET 109,40 6.42 69.074.813,90 13:58
THYAO TURK HAVA YOLLARI 267,75 -2.10 4.091.895.828,25 13:58
TKFEN TEKFEN HOLDING 183,00 -9.41 827.400.190,50 13:58
TKNKA TEKNIKA PLASTIK 36,16 -2.69 51.168.572,72 13:58
TKNSA TEKNOSA IC VE DIS TICARET 12,75 -1.62 4.714.245,26 13:58
TLMAN TRABZON LIMAN 56,15 -1.75 2.675.597,70 13:56
TMPOL TEMAPOL POLIMER PLASTIK 171,20 9.96 343.868.844,30 13:58
TMSN TUMOSAN MOTOR VE TRAKTOR 55,55 10.00 13.709.008,75 13:55
TNZTP TAPDI TINAZTEPE 22,66 -3.16 16.326.229,86 13:58
TOASO TOFAS OTO. FAB. 233,00 -4.66 844.398.744,00 13:58
TRALT TURK ALTIN ISLETMELERI 41,38 0.19 1.192.344.163,76 13:58
TRCAS TURCAS HOLDING 42,08 -0.71 3.611.988,76 13:50
TRENJ TR DOGAL ENERJI 88,30 -0.39 24.472.811,10 13:58
TRGYO TORUNLAR GMYO 87,05 -1.36 25.686.899,00 13:58
TRHOL TERA FINANSAL YAT. HOL. 361,00 -9.98 50.540,00 13:39
TRILC TURK ILAC SERUM 0,80 -2.44 982.492,99 13:55
TRMET TR ANADOLU METAL MADENCILIK 120,50 0.42 194.866.736,90 13:58
TSGYO TSKB GMYO 4,86 -1.22 2.158.718,65 13:56
TSKB T.S.K.B. 9,34 -0.95 104.803.015,12 13:57
TSPOR TRABZONSPOR SPORTIF 0,80 -1.23 27.249.424,03 13:58
TTKOM TURK TELEKOM 50,55 -0.69 355.725.204,60 13:58
TTRAK TURK TRAKTOR 366,50 0.62 26.013.307,75 13:58
TUCLK TUGCELIK 2,49 -0.80 13.195.268,89 13:56
TUKAS TUKAS 1,99 2.05 88.185.382,95 13:58
TUPRS TUPRAS 373,75 -0.47 2.342.779.956,75 13:58
TUREX TUREKS TURIZM TASIMACILIK 5,50 -1.43 16.745.590,97 13:57
TURGG TURKER PROJE GAYRIMENKUL 26,32 7.34 5.823.931,22 13:58
TURSG TURKIYE SIGORTA 4,73 -9.56 496.649.148,82 13:58
UCAYM UCAY MUHENDISLIK 13,34 0.91 12.625.321,92 13:58
UFUK UFUK YATIRIM 262,50 -9.95 18.427.454,00 13:57
ULAS ULASLAR TURIZM YAT. 14,75 1.10 442.342,98 13:56
ULKER ULKER BISKUVI 79,35 1.02 135.742.571,75 13:58
ULUFA ULUSAL FAKTORING 1,48 -0.67 13.202.869,79 13:57
ULUSE ULUSOY ELEKTRIK 142,70 -0 20.898.410,10 13:58
ULUUN ULUSOY UN SANAYI 6,55 1.08 24.307.393,57 13:58
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 10,20 -1.07 101.351.230,84 13:58
USAK USAK SERAMIK 0,39 -2.50 2.191.342,14 13:55
USHOL US YATIRIM HOLDING 67,30 0.15 17.537.279,60 13:58
VAKBN VAKIFLAR BANKASI 32,72 -0.43 369.537.804,58 13:58
VAKFA VAKIF FAKTORING 8,68 -0.34 11.718.154,59 13:57
VAKFN VAKIF FIN. KIR. 0,86 -0 17.543.403,82 13:58
VAKKO VAKKO TEKSTIL 49,26 -1.48 8.363.478,47 13:58
VANGD VANET GIDA 71,10 -3.66 5.174.654,35 13:57
VBTYZ VBT YAZILIM 19,90 -0.05 7.235.993,37 13:56
VERTU VERUSATURK GIRISIM 22,66 -2.66 754.935,94 13:57
VERUS VERUSA HOLDING 427,25 -8.51 43.174.604,00 13:57
VESBE VESTEL BEYAZ ESYA 3,53 -1.12 14.615.566,58 13:58
VESTL VESTEL 16,17 0.43 64.310.683,61 13:58
VEYAS TURKER VANGOLU ENERJI 63,25 -2.69 18.052.412,80 13:58
VKFYO VAKIF YAT. ORT. 18,40 1.77 1.954.351,11 13:58
VKGYO VAKIF GMYO 1,54 -1.91 12.847.221,19 13:57
VKING VIKING KAGIT 13,06 -1.80 5.473.069,05 13:56
VRGYO VERA KONSEPT GMYO 1,15 -2.54 6.168.854,31 13:57
VSNMD VISNE MADENCILIK 23,64 -5.82 27.255.603,10 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 7,62 -4.75 11.081.937,61 13:58
YATAS YATAS 25,04 -1.88 7.863.260,14 13:57
YAYLA YAYLA EN. UR. TUR. VE INS 12,55 -3.46 2.964.052,95 13:57
YBTAS YIBITAS INSAAT MALZEME 10,37 -1.71 104.218,54 13:55
YEOTK YEO TEKNOLOJI ENERJI 24,72 0.08 121.935.393,08 13:58
YESIL YESIL YATIRIM HOLDING 0,82 -2.38 4.514.240,74 13:58
YGGYO YENI GIMAT GMYO 206,40 -1.81 29.362.539,50 13:58
YIGIT YIGIT AKU 14,70 0.41 7.262.256,45 13:58
YKBNK YAPI VE KREDI BANK. 36,02 0.90 2.915.668.682,54 13:58
YKSLN YUKSELEN CELIK 2,31 -4.15 45.493.137,30 13:58
YONGA YONGA MOBILYA 32,50 -1.57 271.620,42 13:55
YUNSA YUNSA 5,50 -3.34 13.269.477,46 13:58
YYAPI YESIL YAPI 0,57 -1.72 424.012,25 13:55
YYLGD YAYLA GIDA 7,01 -1.27 10.350.297,86 13:58
ZEDUR ZEDUR ENERJI 4,80 -0.21 2.503.044,69 13:55
ZERGY ZERAY GMYO 7,16 -2.19 11.970.047,13 13:58
ZGYO Z GMYO 15,41 0.98 45.756.485,48 13:58
ZOREN ZORLU ENERJI 1,58 -2.47 36.710.883,75 13:57
ZRGYO ZIRAAT GMYO 18,15 -0.55 6.849.292,28 13:58
Döviz Alış Satış Fark
Amerikan Doları
49,5476
49,5573
0.07
Euro
55,6427
55,6490
-0.11
İngiliz Sterlini
66,1123
66,1194
0.06
Avustralya Doları
34,6036
34,6211
0.61
Kanada Doları
35,1746
35,1898
0.44
İsviçre Frankı
60,0133
60,0482
-0.13
Çin Yuanı
7,4174
7,4199
0.17
Rus Rublesi
0,5980
0,6002
1.20
İsveç Kronu
5,0034
5,0071
0.19
BAE Dirhemi
13,4872
13,4984
0.06
Bulgar Levası
28,3062
28,5353
0.25
Japon Yeni
0,3131
0,3139
-0.10
Kuveyt Dinarı
159,1868
159,7344
0.09
Katar Riyali
13,0348
14,0248
-0.27
Suudi Riyali
13,2035
13,2073
0.08
Son Güncellenme: 19 Ekim 14:10
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
6.621,75
6.628,06
Gram Altın
6.648,79
6.649,79
Ons Altın / USD
4.173,37
4.174,00
Ons Altın / TL
206.796,74
206.836,31
Son Güncellenme: 14:12
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.067.205
(0.11%)
Bitcoin
(USDT)
82.252,00
(0.15%)
Ethereum
(USDT)
2.417,92
(-0.08%)
Ethereum
(TL)
119.598
(-0.10%)
Bitcoin Cash
(USDT)
277,0
(0.80%)
Litecoin
(USDT)
59,6
(0.62%)
Ripple
(TL)
64,420
(0.37%)
Ripple
(USDT)
1,3020
(0.35%)
Son Güncellenme: 14:12
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.