|
A1CAP A1 CAPITAL YATIRIM
|
13,96
|
-2,79
|
136.385.926,17 |
15:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,04
|
5,13
|
206.608.383,24 |
15:42 |
|
ACSEL ACIPAYAM SELULOZ
|
107,50
|
-2,98
|
25.408.613,00 |
15:42 |
|
ADEL ADEL KALEMCILIK
|
35,74
|
9,16
|
242.461.356,68 |
15:42 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
159.967.598,72 |
15:42 |
|
ADGYO ADRA GMYO
|
54,75
|
-3,10
|
32.054.951,40 |
15:41 |
|
AEFES ANADOLU EFES
|
16,41
|
-1,91
|
341.457.041,78 |
15:42 |
|
AFYON AFYON CIMENTO
|
17,27
|
2,19
|
118.824.962,20 |
15:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,40
|
0,92
|
66.667.359,50 |
15:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,18
|
-0,07
|
61.055.420,84 |
15:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,83
|
1,43
|
27.635.222,58 |
15:42 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,00
|
1.451.093,77 |
15:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,50
|
0,37
|
50.320.511,80 |
15:42 |
|
AHSGY AHES GMYO
|
17,06
|
-3,34
|
43.422.488,49 |
15:42 |
|
AKBNK AKBANK
|
66,40
|
-0,75
|
4.079.026.247,95 |
15:42 |
|
AKCNS AKCANSA
|
199,20
|
-0,25
|
80.316.887,20 |
15:42 |
|
AKENR AKENERJI
|
9,70
|
5,66
|
135.935.985,86 |
15:42 |
|
AKFGY AKFEN GMYO
|
2,64
|
-2,94
|
90.230.293,06 |
15:42 |
|
AKFIS AKFEN INSAAT
|
45,18
|
9,98
|
894.235.456,82 |
15:42 |
|
AKFYE AKFEN YEN. ENERJI
|
21,36
|
9,99
|
206.204.473,00 |
15:42 |
|
AKGRT AKSIGORTA
|
7,24
|
-1,63
|
40.472.548,90 |
15:42 |
|
AKHAN AKHAN UN
|
25,46
|
0,08
|
79.643.940,84 |
15:42 |
|
AKMGY AKMERKEZ GMYO
|
269,75
|
-2,09
|
9.891.677,75 |
15:42 |
|
AKSA AKSA
|
10,78
|
-0,09
|
116.986.017,36 |
15:42 |
|
AKSEN AKSA ENERJI
|
73,05
|
2,03
|
352.701.179,85 |
15:42 |
|
AKSGY AKIS GMYO
|
8,64
|
-2,48
|
20.174.792,76 |
15:42 |
|
AKSUE AKSU ENERJI
|
27,80
|
2,21
|
33.054.264,20 |
15:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52
|
-0,40
|
2.226.682,28 |
15:41 |
|
ALARK ALARKO HOLDING
|
87,85
|
1,04
|
224.504.637,20 |
15:42 |
|
ALBRK ALBARAKA TURK
|
7,98
|
-1,72
|
132.545.721,68 |
15:42 |
|
ALCAR ALARKO CARRIER
|
709,50
|
-1,73
|
14.054.685,50 |
15:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,70
|
0,82
|
41.450.667,80 |
15:42 |
|
ALFAS ALFA SOLAR ENERJI
|
36,80
|
2,05
|
50.926.995,16 |
15:42 |
|
ALGYO ALARKO GMYO
|
5,73
|
2,87
|
258.244.607,67 |
15:42 |
|
ALKA ALKIM KAGIT
|
10,36
|
-0,38
|
18.719.916,11 |
15:42 |
|
ALKIM ALKIM KIMYA
|
17,12
|
-1,04
|
20.390.075,95 |
15:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
316,75
|
1,20
|
279.195.825,50 |
15:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,22
|
-0,56
|
844.330.609,62 |
15:42 |
|
ALTNY ALTINAY SAVUNMA
|
14,47
|
1,26
|
107.416.413,68 |
15:42 |
|
ALVES ALVES KABLO
|
3,11
|
2,64
|
292.986.080,78 |
15:42 |
|
ANELE ANEL ELEKTRIK
|
14,45
|
-0,28
|
13.870.990,94 |
15:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,19
|
-0,10
|
13.025.144,25 |
15:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
3,36
|
104.873.446,60 |
15:42 |
|
ANSGR ANADOLU SIGORTA
|
26,86
|
-0,30
|
88.424.873,06 |
15:42 |
|
ARASE DOGU ARAS ENERJI
|
88,95
|
2,83
|
38.206.785,65 |
15:42 |
|
ARCLK ARCELIK
|
110,70
|
0,18
|
109.697.282,50 |
15:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,12
|
0,20
|
108.400.807,56 |
15:42 |
|
ARENA ARENA BILGISAYAR
|
24,46
|
-2,32
|
36.965.463,84 |
15:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,86
|
3,41
|
168.892.835,68 |
15:42 |
|
ARMGD ARMADA GIDA
|
87,35
|
1,22
|
147.086.301,00 |
15:42 |
|
ARSAN ARSAN HOLDING
|
3,65
|
-1,88
|
101.475.412,90 |
15:42 |
|
ARTMS ARTEMIS HALI
|
42,28
|
-4,34
|
106.633.303,74 |
15:42 |
|
ARZUM ARZUM EV ALETLERI
|
2,58
|
5,31
|
55.825.298,15 |
15:42 |
|
ASELS ASELSAN
|
324,50
|
-1,89
|
3.587.641.164,75 |
15:42 |
|
ASGYO ASCE GMYO
|
10,56
|
-0,47
|
13.893.982,11 |
15:42 |
|
ASTOR ASTOR ENERJI
|
202,30
|
-1,75
|
2.982.684.040,90 |
15:42 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,25
|
16.811.269,80 |
15:42 |
|
ATAGY ATA GMYO
|
11,97
|
0,25
|
1.111.806,91 |
15:36 |
|
ATAKP ATAKEY PATATES
|
51,15
|
-0,29
|
9.785.467,10 |
15:42 |
|
ATATP ATP YAZILIM
|
142,30
|
-2,06
|
86.968.511,80 |
15:42 |
|
ATATR ATA TURIZM
|
11,94
|
9,94
|
660.602.936,77 |
15:42 |
|
ATEKS AKIN TEKSTIL
|
90,30
|
-5,45
|
1.484.770,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56
|
-2,07
|
9.644.067,29 |
15:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
805.024,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,85
|
3,40
|
35.217.194,99 |
15:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
-0,11
|
13.430.851,64 |
15:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
1,26
|
142.510.992,87 |
15:42 |
|
AVPGY AVRUPAKENT GMYO
|
49,86
|
-0,87
|
38.053.129,98 |
15:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,34
|
9,95
|
23.169.411,32 |
15:37 |
|
AYCES ALTINYUNUS CESME
|
796,00
|
2,71
|
174.688.737,00 |
15:42 |
|
AYDEM AYDEM ENERJI
|
29,86
|
9,94
|
273.664.502,52 |
15:41 |
|
AYEN AYEN ENERJI
|
30,54
|
9,94
|
77.027.606,40 |
15:42 |
|
AYES AYES CELIK HASIR VE CIT
|
29,98
|
-2,35
|
1.192.718,00 |
13:55 |
|
AYGAZ AYGAZ
|
230,50
|
0,74
|
192.859.321,10 |
15:42 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0,78
|
9.905.146,45 |
15:41 |
|
BAGFS BAGFAS
|
36,34
|
1,45
|
162.728.607,86 |
15:42 |
|
BAHKM BAHADIR KIMYA
|
131,20
|
1,47
|
56.081.940,60 |
15:42 |
|
BAKAB BAK AMBALAJ
|
39,84
|
3,11
|
14.883.482,46 |
15:41 |
|
BALAT BALATACILAR BALATACILIK
|
102,70
|
-0,68
|
6.567.800,80 |
13:55 |
|
BALSU BALSU GIDA
|
14,10
|
0,57
|
38.665.412,05 |
15:42 |
|
BANVT BANVIT
|
150,70
|
-0,72
|
17.152.327,90 |
15:42 |
|
BARMA BAREM AMBALAJ
|
45,88
|
-2,17
|
18.182.516,58 |
15:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-0,86
|
210.987,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,45
|
-0,87
|
19.827.884,15 |
15:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,72
|
-0,63
|
37.679.132,30 |
15:40 |
|
BEGYO BATI EGE GMYO
|
4,07
|
0,25
|
13.333.003,16 |
15:42 |
|
BERA BERA HOLDING
|
16,81
|
1,94
|
112.034.963,86 |
15:42 |
|
BESLR BESLER GIDA
|
13,10
|
0,85
|
32.009.293,95 |
15:42 |
|
BESTE BEST BRANDS ENERJI
|
22,52
|
0,54
|
293.290.675,90 |
15:42 |
|
BEYAZ BEYAZ FILO
|
27,62
|
2,30
|
23.492.218,10 |
15:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,30
|
-1,02
|
13.754.894,10 |
15:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,02
|
-0,36
|
20.549.023,12 |
15:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
-0,30
|
12.970.416,81 |
15:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-2,85
|
192.988.543,25 |
15:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,25
|
-10,00
|
709.849.507,50 |
15:41 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
1,34
|
1.360.449.712,00 |
15:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,50
|
1,13
|
55.321.280,00 |
15:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
-1,18
|
397.655.503,76 |
15:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,00
|
6,92
|
249.684.635,13 |
15:42 |
|
BIZIM BIZIM MAGAZALARI
|
25,68
|
-1,15
|
6.757.075,70 |
15:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
-1,99
|
107.240.555,01 |
15:42 |
|
BLCYT BILICI YATIRIM
|
45,50
|
3,69
|
38.698.361,86 |
15:42 |
|
BLUME BLUME METAL KIMYA
|
42,36
|
-0,70
|
135.264.468,14 |
15:42 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
-1,89
|
32.005.679,01 |
15:41 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
-0,29
|
90.208.411,35 |
15:42 |
|
BNTAS BANTAS AMBALAJ
|
5,97
|
0,67
|
16.202.338,86 |
15:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-0,11
|
17.087.568,66 |
15:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,37
|
26.725.784,90 |
15:42 |
|
BORSK BOR SEKER
|
5,98
|
1,87
|
33.931.822,21 |
15:42 |
|
BOSSA BOSSA
|
6,31
|
-0,16
|
6.520.841,58 |
15:42 |
|
BRISA BRISA
|
81,95
|
-2,61
|
8.816.452,50 |
15:42 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
1,63
|
5.050.348,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
0,78
|
8.423.540,13 |
15:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
-0,60
|
26.087.350,80 |
15:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,87
|
3,62
|
122.422.921,59 |
15:42 |
|
BRMEN BIRLIK MENSUCAT
|
9,31
|
0,11
|
1.132.399,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
513,50
|
0,10
|
303.654.504,00 |
15:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.077,00
|
-0,67
|
67.152.497,00 |
15:41 |
|
BSOKE BATISOKE CIMENTO
|
33,16
|
0,12
|
179.965.755,68 |
15:42 |
|
BTCIM BATI CIMENTO
|
6,36
|
-0,63
|
254.794.690,37 |
15:42 |
|
BUCIM BURSA CIMENTO
|
6,08
|
1,00
|
18.668.896,91 |
15:40 |
|
BULGS BULLS GSYO
|
40,88
|
-0,97
|
136.982.471,74 |
15:42 |
|
BURCE BURCELIK
|
44,94
|
0,00
|
137.697.023,52 |
15:42 |
|
BURVA BURCELIK VANA
|
882,50
|
-3,08
|
41.595.531,50 |
15:42 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
-1,03
|
50.713.471,00 |
15:42 |
|
BYDNR BAYDONER RESTORANLARI
|
42,16
|
-0,33
|
12.910.862,64 |
15:42 |
|
CANTE CAN2 TERMIK
|
1,67
|
2,45
|
655.000.543,72 |
15:42 |
|
CASA CASA EMTIA PETROL
|
91,00
|
1,22
|
721.401,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,94
|
6,49
|
145.989.789,26 |
15:42 |
|
CCOLA COCA COLA ICECEK
|
66,85
|
-2,19
|
105.229.696,25 |
15:42 |
|
CELHA CELIK HALAT
|
9,18
|
1,10
|
11.337.540,75 |
15:41 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,38
|
142.016.480,74 |
15:42 |
|
CEMTS CEMTAS
|
10,17
|
0,49
|
12.786.060,34 |
15:42 |
|
CEMZY CEM ZEYTIN
|
69,20
|
1,47
|
72.187.531,20 |
15:42 |
|
CEOEM CEO EVENT MEDYA
|
21,06
|
0,19
|
23.378.393,62 |
15:42 |
|
CGCAM CAGDAS CAM
|
35,78
|
0,96
|
108.289.672,30 |
15:42 |
|
CIMSA CIMSA
|
48,92
|
-0,37
|
194.158.994,56 |
15:42 |
|
CLEBI CELEBI
|
1.705,00
|
-1,39
|
52.080.257,00 |
15:42 |
|
CMBTN CIMBETON
|
1.671,00
|
0,36
|
14.786.330,00 |
15:42 |
|
CMENT CIMENTAS
|
316,00
|
0,32
|
954.567,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
4,15
|
47.874.282,08 |
15:42 |
|
COSMO COSMOS YAT. HOLDING
|
213,80
|
9,98
|
21.529.947,00 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
81,00
|
-1,82
|
37.199.457,10 |
15:42 |
|
CRFSA CARREFOURSA
|
121,70
|
1,00
|
37.380.530,70 |
15:42 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
3,64
|
30.696.164,22 |
15:42 |
|
CVKMD CVK MADEN
|
32,56
|
-0,43
|
521.389.618,16 |
15:42 |
|
CWENE CW ENERJI
|
29,48
|
-0,41
|
782.918.418,10 |
15:42 |
|
DAGI DAGI GIYIM
|
5,56
|
2,58
|
12.553.825,36 |
15:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,57
|
7,77
|
472.195.695,41 |
15:42 |
|
DARDL DARDANEL
|
1,94
|
1,04
|
17.823.807,03 |
15:41 |
|
DCTTR DCT TRADING DIS TICARET
|
10,36
|
1,37
|
241.012.753,65 |
15:42 |
|
DENGE DENGE HOLDING
|
2,26
|
0,00
|
17.122.317,82 |
15:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,90
|
0,14
|
27.451.751,83 |
15:42 |
|
DERIM DERIMOD
|
34,72
|
-0,86
|
2.854.066,18 |
15:38 |
|
DESA DESA DERI
|
13,30
|
-0,30
|
38.727.626,13 |
15:42 |
|
DESPC DESPEC BILGISAYAR
|
37,90
|
-0,89
|
8.859.207,52 |
15:42 |
|
DEVA DEVA HOLDING
|
59,50
|
-0,34
|
14.082.687,50 |
15:42 |
|
DGATE DATAGATE BILGISAYAR
|
73,15
|
-0,20
|
9.189.524,50 |
15:42 |
|
DGGYO DOGUS GMYO
|
27,72
|
1,24
|
3.080.522,20 |
15:34 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
8.632.687,12 |
15:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
4,38
|
3.326.500,60 |
13:55 |
|
DITAS DITAS DOGAN
|
45,32
|
0,40
|
36.108.973,98 |
15:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,70
|
0,18
|
43.707.297,03 |
15:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,21
|
-0,71
|
101.520.732,25 |
15:42 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0,72
|
8.859.886,37 |
15:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,38
|
0,05
|
7.753.966,58 |
15:42 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-0,98
|
198.847.076,40 |
15:42 |
|
DOCO DO-CO
|
8.350,00
|
-1,36
|
37.633.005,00 |
15:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,50
|
-1,43
|
17.555.634,50 |
15:42 |
|
DOFRB DOF ROBOTIK
|
109,90
|
4,67
|
1.107.448.070,10 |
15:42 |
|
DOGUB DOGUSAN
|
85,00
|
3,41
|
59.842.407,25 |
15:41 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,32
|
143.955.268,56 |
15:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,94
|
0,61
|
10.651.368,98 |
15:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.859,00
|
0,49
|
482.966.021,00 |
15:42 |
|
DUNYH DUNYA HOLDING
|
104,10
|
-0,10
|
34.017.171,90 |
15:42 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
0,84
|
6.538.507,05 |
15:42 |
|
DURKN DURUKAN SEKERLEME
|
17,48
|
-3,05
|
38.718.428,09 |
15:42 |
|
DYOBY DYO BOYA
|
12,86
|
0,55
|
6.408.788,36 |
15:42 |
|
DZGYO DENIZ GMYO
|
7,37
|
-0,27
|
3.952.660,27 |
15:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,65
|
-2,12
|
38.199.638,05 |
15:42 |
|
ECILC ECZACIBASI ILAC
|
109,10
|
0,09
|
179.149.276,10 |
15:42 |
|
ECOGR ECOGREEN ENERJI
|
32,62
|
-3,95
|
175.123.526,96 |
15:42 |
|
ECZYT ECZACIBASI YATIRIM
|
281,00
|
0,99
|
39.742.772,50 |
15:42 |
|
EDATA E-DATA TEKNOLOJI
|
15,58
|
3,32
|
116.163.452,18 |
15:42 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
0,84
|
17.932.256,46 |
15:42 |
|
EFOR EFOR YATIRIM
|
9,55
|
3,58
|
862.455.092,45 |
15:42 |
|
EGEEN EGE ENDUSTRI
|
5.550,00
|
-1,25
|
43.292.030,00 |
15:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,00
|
1,97
|
86.793.984,50 |
15:42 |
|
EGEPO NASMED EGEPOL
|
13,27
|
-1,85
|
18.595.985,77 |
15:40 |
|
EGGUB EGE GUBRE
|
118,90
|
3,39
|
162.424.870,70 |
15:42 |
|
EGPRO EGE PROFIL
|
28,84
|
1,12
|
39.410.528,30 |
15:42 |
|
EGSER EGE SERAMIK
|
2,71
|
-1,09
|
7.547.161,24 |
15:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
-0,47
|
950.324.654,81 |
15:42 |
|
EKIZ EKIZ KIMYA
|
91,75
|
-3,78
|
973.794,85 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,27
|
-1,50
|
53.864.900,18 |
15:42 |
|
EKSUN EKSUN GIDA
|
5,17
|
-0,77
|
6.580.646,35 |
15:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,34
|
2,16
|
47.247.310,86 |
15:42 |
|
EMKEL EMEK ELEKTRIK
|
22,82
|
-1,81
|
526.709.447,06 |
15:42 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,13
|
757.126,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,50
|
10,00
|
945.324.862,42 |
15:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,58
|
3,92
|
74.356.549,72 |
15:42 |
|
ENERY ENERYA ENERJI
|
8,61
|
1,65
|
84.663.601,46 |
15:42 |
|
ENJSA ENERJISA ENERJI
|
118,00
|
0,17
|
429.266.102,10 |
15:42 |
|
ENKAI ENKA INSAAT
|
94,70
|
2,43
|
586.607.729,30 |
15:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,48
|
-2,32
|
54.478.232,92 |
15:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,93
|
6,32
|
239.834.424,21 |
15:42 |
|
EPLAS EGEPLAST
|
5,64
|
-2,59
|
17.801.506,79 |
15:42 |
|
ERBOS ERBOSAN
|
182,70
|
1,00
|
10.096.483,00 |
15:39 |
|
ERCB ERCIYAS CELIK BORU
|
48,74
|
2,91
|
71.707.941,36 |
15:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,00
|
0,36
|
2.018.297.345,66 |
15:42 |
|
ERSU ERSU GIDA
|
21,74
|
4,02
|
11.612.449,74 |
15:41 |
|
ESCAR ESCAR FILO
|
40,90
|
-3,58
|
1.451.693.272,70 |
15:42 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-5,11
|
141.389.598,10 |
15:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
1,07
|
125.713.320,88 |
15:42 |
|
ETILR ETILER GIDA
|
3,83
|
0,52
|
15.017.453,84 |
15:42 |
|
ETYAT EURO TREND YAT. ORT.
|
21,48
|
-2,36
|
979.142,20 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,95
|
-0,46
|
11.683.837,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,99
|
1,73
|
4.645.363,53 |
15:39 |
|
EUPWR EUROPOWER ENERJI
|
40,66
|
8,14
|
756.949.686,96 |
15:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,57
|
-0,87
|
79.003.622,01 |
15:42 |
|
EUYO EURO YAT. ORT.
|
16,49
|
-0,96
|
3.436.955,16 |
15:41 |
|
EYGYO EYG GMYO
|
2,75
|
-1,43
|
17.753.624,58 |
15:42 |
|
FADE FADE GIDA
|
14,25
|
2,08
|
47.538.968,41 |
15:42 |
|
FENER FENERBAHCE FUTBOL
|
2,60
|
-0,38
|
215.649.651,85 |
15:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,67
|
1,62
|
4.791.280,04 |
15:42 |
|
FMIZP F-M IZMIT PISTON
|
272,00
|
-3,20
|
24.514.062,00 |
15:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,30
|
0,95
|
289.549.696,32 |
15:42 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
275.721.054,63 |
15:42 |
|
FORTE FORTE BILGI ILETISIM
|
104,30
|
-2,71
|
283.760.281,30 |
15:42 |
|
FRIGO FRIGO PAK GIDA
|
9,39
|
-0,42
|
62.610.054,24 |
15:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,56
|
-0,91
|
68.448.976,74 |
15:42 |
|
FROTO FORD OTOSAN
|
102,30
|
-1,45
|
457.939.292,90 |
15:42 |
|
FZLGY FUZUL GMYO
|
15,98
|
-5,16
|
826.470.290,80 |
15:42 |
|
GARAN GARANTI BANKASI
|
126,20
|
-0,24
|
1.379.904.354,20 |
15:42 |
|
GARFA GARANTI FAKTORING
|
26,44
|
1,54
|
19.032.262,32 |
15:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
304,00
|
3,05
|
1.767.546,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
0,94
|
19.226.822,49 |
15:39 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0,88
|
25.520.234,44 |
15:42 |
|
GENIL GEN ILAC
|
9,94
|
2,90
|
671.748.710,00 |
15:42 |
|
GENKM GENTAS KIMYA
|
13,43
|
1,21
|
539.518.376,30 |
15:42 |
|
GENTS GENTAS
|
7,74
|
4,59
|
108.543.305,78 |
15:42 |
|
GEREL GERSAN ELEKTRIK
|
27,90
|
5,20
|
41.609.825,98 |
15:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
2,72
|
311.240.638,52 |
15:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,95
|
-0,07
|
110.830.384,40 |
15:42 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
-1,81
|
1.959.805,95 |
15:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
0,57
|
39.037.294,70 |
15:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,40
|
0,80
|
242.942.568,90 |
15:42 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
-0,50
|
29.666.003,03 |
15:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,73
|
-3,58
|
59.496.148,04 |
15:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
0,46
|
29.757.617,22 |
15:42 |
|
GOKNR GOKNUR GIDA
|
21,98
|
2,71
|
151.844.862,32 |
15:42 |
|
GOLTS GOLTAS CIMENTO
|
374,25
|
2,89
|
47.804.080,75 |
15:42 |
|
GOODY GOOD-YEAR
|
15,24
|
3,81
|
72.245.911,20 |
15:42 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
0,56
|
12.834.477,46 |
15:40 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-3,02
|
3.577.699,04 |
15:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,75
|
-2,14
|
138.622.358,50 |
15:42 |
|
GRTHO GRAINTURK HOLDING
|
228,80
|
-1,68
|
53.059.690,20 |
15:42 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
0,32
|
5.798.016,54 |
15:42 |
|
GSDHO GSD HOLDING
|
4,21
|
0,24
|
11.835.567,69 |
15:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,00
|
203.648.837,19 |
15:42 |
|
GUBRF GUBRE FABRIK.
|
469,75
|
1,51
|
488.414.464,50 |
15:42 |
|
GUNDG GUNDOGDU GIDA
|
877,50
|
0,86
|
398.227.001,50 |
15:42 |
|
GWIND GALATA WIND ENERJI
|
28,66
|
9,98
|
565.666.757,96 |
15:42 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
0,62
|
79.923.967,40 |
15:42 |
|
HALKB T. HALK BANKASI
|
36,34
|
-1,25
|
589.847.467,30 |
15:42 |
|
HATEK HATAY TEKSTIL
|
14,60
|
0,00
|
11.468.203,78 |
15:42 |
|
HATSN HATSAN GEMI
|
37,48
|
0,11
|
51.486.353,12 |
15:42 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
-0,70
|
100.799.116,05 |
15:42 |
|
HEDEF HEDEF HOLDING
|
124,10
|
-3,05
|
240.316.617,90 |
15:42 |
|
HEKTS HEKTAS
|
2,83
|
1,07
|
155.507.378,69 |
15:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
-1,55
|
20.547.762,00 |
15:42 |
|
HLGYO HALK GMYO
|
4,62
|
-1,49
|
123.109.123,07 |
15:42 |
|
HOROZ HOROZ LOJISTIK
|
54,00
|
-0,37
|
40.076.652,65 |
15:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,95
|
-0,25
|
30.795.400,95 |
15:42 |
|
HTTBT HITIT BILGISAYAR
|
36,86
|
-0,16
|
15.299.439,30 |
15:42 |
|
HUBVC HUB GIRISIM
|
3,85
|
-3,75
|
15.989.165,01 |
15:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
2,72
|
56.525.432,74 |
15:42 |
|
HURGZ HURRIYET GZT.
|
6,29
|
-1,72
|
70.834.618,81 |
15:42 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-1,12
|
20.333.203,78 |
15:42 |
|
ICUGS ICU GIRISIM
|
3,00
|
9,89
|
98.076.162,78 |
15:42 |
|
IDGYO IDEALIST GMYO
|
4,10
|
2,50
|
6.688.527,82 |
15:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,25
|
0,49
|
415.570.411,45 |
15:42 |
|
IHAAS IHLAS HABER AJANSI
|
84,85
|
6,06
|
78.039.027,35 |
15:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,00
|
1.988.179,42 |
15:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
20.333.500,38 |
15:42 |
|
IHLAS IHLAS HOLDING
|
1,91
|
0,53
|
64.200.847,95 |
15:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
0,00
|
10.664.957,83 |
15:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
0,00
|
3.924.658,88 |
15:42 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,07
|
83.966.425,92 |
15:42 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
3,45
|
69.030.392,52 |
15:42 |
|
INFO INFO YATIRIM
|
3,08
|
-0,96
|
49.049.368,60 |
15:42 |
|
INGRM INGRAM BILISIM
|
374,25
|
1,63
|
8.341.441,75 |
15:38 |
|
INTEK INNOSA TEKNOLOJI
|
243,00
|
-0,82
|
1.125.892,50 |
13:55 |
|
INTEM INTEMA
|
262,25
|
-1,41
|
17.937.915,25 |
15:40 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07
|
1,00
|
26.144.537,62 |
15:42 |
|
INVES INVESTCO HOLDING
|
449,75
|
0,62
|
82.299.341,25 |
15:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
1,23
|
1.866.639,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,46
|
3.528.562.667,36 |
15:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,12
|
-0,89
|
82.350.372,26 |
15:42 |
|
ISFIN IS FIN.KIR.
|
19,01
|
-1,35
|
20.255.198,15 |
15:39 |
|
ISGSY IS GIRISIM
|
119,60
|
-1,97
|
196.204.673,00 |
15:42 |
|
ISGYO IS GMYO
|
19,92
|
-0,90
|
18.598.998,08 |
15:42 |
|
ISKPL ISIK PLASTIK
|
16,06
|
10,00
|
1.472.930.051,95 |
15:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,06
|
-0,32
|
189.638.725,98 |
15:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
7,12
|
18.127.607,58 |
15:42 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,12
|
5.036.743,46 |
15:41 |
|
IZENR IZDEMIR ENERJI
|
9,80
|
1,03
|
283.271.676,34 |
15:42 |
|
IZFAS IZMIR FIRCA
|
51,90
|
-2,26
|
67.395.964,65 |
15:42 |
|
IZINV IZ YATIRIM HOLDING
|
73,80
|
7,97
|
30.070.781,40 |
15:42 |
|
IZMDC IZMIR DEMIR CELIK
|
6,19
|
0,65
|
24.698.917,57 |
15:42 |
|
JANTS JANTSA JANT SANAYI
|
16,68
|
1,09
|
23.505.466,14 |
15:42 |
|
KAPLM KAPLAMIN
|
433,50
|
-2,25
|
31.912.461,00 |
15:42 |
|
KAREL KAREL ELEKTRONIK
|
8,38
|
-0,36
|
45.444.943,85 |
15:42 |
|
KARSN KARSAN OTOMOTIV
|
9,29
|
-0,21
|
32.510.869,88 |
15:42 |
|
KARTN KARTONSAN
|
62,80
|
-0,87
|
8.593.029,70 |
15:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
0,00
|
123.879.016,91 |
15:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,29
|
0,70
|
24.695.325,81 |
15:42 |
|
KBORU KUZEY BORU
|
17,72
|
0,11
|
67.295.353,42 |
15:42 |
|
KCAER KOCAER CELIK
|
11,01
|
0,09
|
53.802.132,18 |
15:42 |
|
KCHOL KOC HOLDING
|
195,70
|
1,61
|
3.673.441.144,90 |
15:42 |
|
KENT KENT GIDA
|
409,75
|
0,06
|
2.516.251,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,59
|
4,66
|
2.534.913,36 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,24
|
1,10
|
23.901.559,83 |
15:40 |
|
KGYO KORAY GMYO
|
7,52
|
0,53
|
45.054.832,20 |
15:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,64
|
0,06
|
26.048.522,38 |
15:42 |
|
KLGYO KILER GMYO
|
4,97
|
0,40
|
69.848.097,80 |
15:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,40
|
0,81
|
55.833.079,56 |
15:42 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
1,78
|
18.538.395,64 |
15:42 |
|
KLNMA T. KALKINMA BANK.
|
9,56
|
0,10
|
1.378.150,28 |
13:55 |
|
KLRHO KILER HOLDING
|
117,70
|
10,00
|
759.889.215,20 |
15:42 |
|
KLSER KALESERAMIK
|
25,20
|
-0,40
|
14.227.319,90 |
15:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
-10,00
|
70.973.595,45 |
15:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
3,71
|
125.064.929,85 |
15:42 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
1,65
|
26.036.485,02 |
15:42 |
|
KNFRT KONFRUT TARIM
|
10,50
|
0,96
|
9.620.047,30 |
15:41 |
|
KOCMT KOC METALURJI
|
2,42
|
-0,82
|
17.656.087,58 |
15:42 |
|
KONKA KONYA KAGIT
|
16,09
|
3,81
|
94.816.405,83 |
15:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
0,81
|
232.367.530,85 |
15:42 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-0,78
|
20.912.250,00 |
15:42 |
|
KOPOL KOZA POLYESTER
|
5,52
|
2,22
|
25.225.125,99 |
15:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,30
|
-0,79
|
24.860.970,90 |
15:42 |
|
KOTON KOTON MAGAZACILIK
|
14,23
|
-1,73
|
38.950.878,95 |
15:42 |
|
KRDMA KARDEMIR (A)
|
29,88
|
0,88
|
116.312.381,06 |
15:42 |
|
KRDMB KARDEMIR (B)
|
58,25
|
2,01
|
193.021.834,95 |
15:42 |
|
KRDMD KARDEMIR (D)
|
29,50
|
0,34
|
672.020.020,52 |
15:42 |
|
KRGYO KORFEZ GMYO
|
2,67
|
0,00
|
9.703.621,90 |
15:39 |
|
KRONT KRON TEKNOLOJI
|
20,08
|
0,55
|
19.684.672,56 |
15:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,44
|
1,44
|
20.342.487,68 |
15:42 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-1,48
|
33.638.606,51 |
15:42 |
|
KRTEK KARSU TEKSTIL
|
24,40
|
-1,77
|
9.820.863,56 |
15:42 |
|
KRVGD KERVAN GIDA
|
2,63
|
-2,95
|
15.972.178,43 |
15:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.015,00
|
9,24
|
2.114.857,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
75,60
|
9,96
|
1.186.118.488,80 |
15:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,70
|
0,28
|
17.166.071,60 |
15:42 |
|
KUTPO KUTAHYA PORSELEN
|
85,50
|
-0,70
|
15.653.450,80 |
15:42 |
|
KUVVA KUVVA GIDA
|
136,20
|
4,45
|
30.888.481,90 |
15:40 |
|
KUYAS KUYAS YATIRIM
|
77,70
|
1,24
|
468.659.365,35 |
15:42 |
|
KZBGY KIZILBUK GYO
|
3,17
|
-5,09
|
94.636.672,24 |
15:42 |
|
KZGYO KUZUGRUP GMYO
|
22,42
|
-2,52
|
73.087.328,58 |
15:42 |
|
LIDER LDR TURIZM
|
118,60
|
0,08
|
91.626.996,80 |
15:42 |
|
LIDFA LIDER FAKTORING
|
3,70
|
1,09
|
61.851.600,45 |
15:42 |
|
LILAK LILA KAGIT
|
36,84
|
-2,54
|
302.325.779,36 |
15:42 |
|
LINK LINK BILGISAYAR
|
5,26
|
0,77
|
110.256.251,61 |
15:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,07
|
-0,66
|
5.334.871,44 |
15:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,22
|
-2,72
|
104.104.641,56 |
15:42 |
|
LOGO LOGO YAZILIM
|
135,20
|
1,27
|
78.547.462,90 |
15:42 |
|
LRSHO LORAS HOLDING
|
3,51
|
1,15
|
67.685.324,17 |
15:42 |
|
LUKSK LUKS KADIFE
|
92,75
|
-0,59
|
8.641.289,55 |
15:42 |
|
LXGYO LUXERA GMYO
|
18,86
|
-7,09
|
2.513.069.776,18 |
15:42 |
|
LYDHO LYDIA HOLDING
|
189,70
|
1,12
|
153.702.619,50 |
15:42 |
|
LYDYE LYDIA YESIL ENERJI
|
17.917,50
|
-3,15
|
31.698.450,00 |
15:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.113,00
|
8,37
|
111.041.488,00 |
15:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22
|
1,54
|
57.849.702,66 |
15:42 |
|
MAGEN MARGUN ENERJI
|
51,80
|
1,37
|
243.625.283,10 |
15:42 |
|
MAKIM MAKIM MAKINE
|
15,71
|
1,29
|
7.287.088,88 |
15:40 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-0,81
|
19.958.410,80 |
15:42 |
|
MANAS MANAS ENERJI YONETIMI
|
23,42
|
7,83
|
300.155.394,62 |
15:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,51
|
-2,65
|
28.747.033,12 |
15:42 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
9,90
|
95.681.994,00 |
15:42 |
|
MARMR MARMARA HOLDING
|
2,28
|
0,44
|
134.662.338,78 |
15:42 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
41.213.558,72 |
15:42 |
|
MAVI MAVI GIYIM
|
41,54
|
-1,42
|
128.217.192,40 |
15:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,40
|
2,32
|
1.972.281.701,20 |
15:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,22
|
0,67
|
7.297.822,76 |
15:41 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-3,85
|
2.397.810,69 |
13:55 |
|
MEGMT MEGA METAL
|
74,40
|
2,62
|
1.534.428.076,00 |
15:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,29
|
0,55
|
168.202.014,96 |
15:42 |
|
MEPET METRO PETROL VE TESISLERI
|
25,84
|
4,70
|
22.339.799,76 |
15:40 |
|
MERCN MERCAN KIMYA
|
16,08
|
-0,74
|
27.934.341,91 |
15:42 |
|
MERIT MERIT TURIZM
|
15,09
|
-0,72
|
27.643.429,07 |
15:42 |
|
MERKO MERKO GIDA
|
14,99
|
-0,99
|
113.042.929,26 |
15:42 |
|
METRO METRO HOLDING
|
5,29
|
-1,67
|
40.002.617,08 |
15:42 |
|
MEYSU MEYSU GIDA
|
13,49
|
1,66
|
334.592.444,62 |
15:42 |
|
MGROS MIGROS TICARET
|
598,50
|
-0,75
|
477.413.587,00 |
15:42 |
|
MHRGY MHR GMYO
|
3,40
|
2,41
|
14.203.461,99 |
15:39 |
|
MIATK MIA TEKNOLOJI
|
39,58
|
5,27
|
878.696.036,28 |
15:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-2,65
|
1.320.292,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,71
|
0,69
|
55.139.073,67 |
15:42 |
|
MNDTR MONDI TURKEY
|
5,39
|
-0,37
|
4.995.913,66 |
15:42 |
|
MOBTL MOBILTEL ILETISIM
|
11,37
|
-0,26
|
106.030.861,11 |
15:42 |
|
MOGAN MOGAN ENERJI
|
12,13
|
5,30
|
363.882.439,48 |
15:42 |
|
MOPAS MOPAS MARKETCILIK
|
41,18
|
5,43
|
282.915.479,46 |
15:42 |
|
MPARK MLP SAGLIK
|
427,75
|
1,85
|
109.801.497,50 |
15:42 |
|
MRGYO MARTI GMYO
|
1,35
|
-0,74
|
54.788.408,62 |
15:42 |
|
MRSHL MARSHALL
|
1.367,00
|
-0,58
|
10.362.914,00 |
15:42 |
|
MSGYO MISTRAL GMYO
|
7,22
|
-5,00
|
79.610.540,49 |
15:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,80
|
0,87
|
16.432.642,41 |
15:42 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-1,75
|
1.279.570,72 |
15:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,50
|
1.095.859,19 |
15:38 |
|
NATEN NATUREL ENERJI
|
7,17
|
3,02
|
66.203.558,88 |
15:42 |
|
NETAS NETAS TELEKOM.
|
55,65
|
1,18
|
15.350.686,55 |
15:42 |
|
NETCD NETCAD YAZILIM
|
161,80
|
5,75
|
1.281.094.145,50 |
15:42 |
|
NIBAS NIGBAS NIGDE BETON
|
9,87
|
0,82
|
194.936.193,68 |
15:42 |
|
NTGAZ NATURELGAZ
|
11,54
|
1,50
|
98.924.415,74 |
15:42 |
|
NTHOL NET HOLDING
|
38,24
|
-1,49
|
64.031.808,64 |
15:42 |
|
NUGYO NUROL GMYO
|
8,89
|
0,91
|
12.114.616,20 |
15:41 |
|
NUHCM NUH CIMENTO
|
232,20
|
1,09
|
38.472.640,10 |
15:42 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
2,70
|
353.134.854,04 |
15:42 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
-0,55
|
4.611.939,60 |
15:42 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
1,94
|
336.990.115,54 |
15:42 |
|
ODINE ODINE TEKNOLOJI
|
819,00
|
1,24
|
303.798.639,50 |
15:42 |
|
OFSYM OFIS YEM GIDA
|
60,70
|
-1,38
|
26.196.981,60 |
15:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
258,25
|
2,89
|
82.361.986,00 |
15:42 |
|
ONRYT ONUR TEKNOLOJI
|
56,25
|
0,63
|
29.387.901,70 |
15:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
0,62
|
4.809.489,59 |
15:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,05
|
2,13
|
71.242.660,60 |
15:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,00
|
-2,45
|
944.803,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,07
|
1,00
|
9.434.244,41 |
15:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
-0,76
|
15.898.900,84 |
15:42 |
|
OTKAR OTOKAR
|
368,25
|
1,10
|
124.733.425,00 |
15:42 |
|
OTTO OTTO HOLDING
|
320,75
|
-3,61
|
65.696.667,00 |
15:42 |
|
OYAKC OYAK CIMENTO
|
23,62
|
0,00
|
177.448.556,44 |
15:42 |
|
OYAYO OYAK YAT. ORT.
|
56,25
|
2,55
|
4.232.907,60 |
15:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,39
|
-0,14
|
3.347.076,83 |
15:35 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,80
|
-3,24
|
22.113.576,70 |
15:42 |
|
OZATD OZATA DENIZCILIK
|
214,40
|
-1,33
|
54.010.439,40 |
15:42 |
|
OZGYO OZDERICI GMYO
|
1,94
|
0,52
|
9.588.077,81 |
15:41 |
|
OZKGY OZAK GMYO
|
12,19
|
-1,85
|
110.645.804,76 |
15:42 |
|
OZRDN OZERDEN AMBALAJ
|
31,24
|
-3,88
|
11.654.405,08 |
15:42 |
|
OZSUB OZSU BALIK
|
20,98
|
0,77
|
12.134.352,66 |
15:42 |
|
OZYSR OZYASAR TEL
|
44,86
|
-0,31
|
16.314.370,26 |
15:42 |
|
PAGYO PANORA GMYO
|
115,60
|
-3,51
|
18.423.754,50 |
15:42 |
|
PAHOL PASIFIK HOLDING
|
1,50
|
-1,32
|
333.266.246,57 |
15:42 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
2,04
|
9.873.408,35 |
15:42 |
|
PAPIL PAPILON SAVUNMA
|
15,00
|
0,13
|
140.625.206,45 |
15:42 |
|
PARSN PARSAN
|
80,25
|
1,84
|
11.689.921,80 |
15:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,70
|
-1,41
|
171.939.802,60 |
15:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,88
|
0,34
|
162.844.006,17 |
15:42 |
|
PCILT PC ILETISIM MEDYA
|
28,84
|
-3,80
|
36.007.730,02 |
15:42 |
|
PEKGY PEKER GMYO
|
14,55
|
-2,35
|
1.933.833.931,51 |
15:42 |
|
PENGD PENGUEN GIDA
|
9,95
|
-1,09
|
553.933.232,87 |
15:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,72
|
-0,55
|
15.007.782,63 |
15:42 |
|
PETKM PETKIM
|
20,30
|
5,73
|
2.049.261.400,43 |
15:42 |
|
PETUN PINAR ET VE UN
|
11,30
|
1,44
|
12.142.466,08 |
15:42 |
|
PGSUS PEGASUS
|
174,90
|
-1,19
|
935.754.507,80 |
15:42 |
|
PINSU PINAR SU
|
11,82
|
3,14
|
185.366.923,33 |
15:42 |
|
PKART PLASTIKKART
|
76,25
|
1,67
|
27.745.284,35 |
15:42 |
|
PKENT PETROKENT TURIZM
|
147,20
|
-0,88
|
21.249.583,00 |
15:42 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-2,55
|
47.388.346,00 |
15:42 |
|
PNLSN PANELSAN CATI CEPHE
|
46,64
|
1,39
|
37.452.040,92 |
15:42 |
|
PNSUT PINAR SUT
|
10,97
|
1,95
|
12.590.975,23 |
15:41 |
|
POLHO POLISAN HOLDING
|
21,70
|
1,59
|
177.248.079,38 |
15:42 |
|
POLTK POLITEKNIK METAL
|
4.742,50
|
-1,45
|
38.128.195,00 |
15:42 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
-0,89
|
24.560.598,48 |
15:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,92
|
1,17
|
68.456.600,10 |
15:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
2,29
|
17.177.070,76 |
15:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-4,27
|
8.891.985,07 |
15:42 |
|
PSDTC PERGAMON DIS TICARET
|
129,30
|
0,23
|
8.168.546,80 |
15:39 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-5,43
|
482.348.715,81 |
15:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,50
|
0,00
|
557.436,00 |
13:55 |
|
QNBTR QNB BANK
|
276,75
|
-0,18
|
1.247.377,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,89
|
-2,03
|
179.555.690,33 |
15:42 |
|
RALYH RAL YATIRIM HOLDING
|
233,40
|
9,58
|
843.557.746,30 |
15:42 |
|
RAYSG RAY SIGORTA
|
190,10
|
-1,50
|
17.565.945,40 |
15:42 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-0,42
|
299.340.931,75 |
15:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,80
|
-0,13
|
139.795.870,30 |
15:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
4,48
|
20.798.675,18 |
15:42 |
|
RODRG RODRIGO TEKSTIL
|
20,00
|
0,15
|
2.945.013,06 |
15:37 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,00
|
49.955.744,60 |
15:42 |
|
RUBNS RUBENIS TEKSTIL
|
41,04
|
-1,11
|
31.594.110,08 |
15:38 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,90
|
1,10
|
127.669.946,19 |
15:42 |
|
RYGYO REYSAS GMYO
|
30,58
|
-4,44
|
105.903.880,02 |
15:42 |
|
RYSAS REYSAS LOJISTIK
|
18,34
|
-2,81
|
37.332.529,55 |
15:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,48
|
1,50
|
229.053.912,62 |
15:42 |
|
SAHOL SABANCI HOLDING
|
89,55
|
0,51
|
1.837.323.832,20 |
15:42 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-1,50
|
2.165.029,73 |
15:42 |
|
SANEL SANEL MUHENDISLIK
|
33,60
|
-0,36
|
5.207.856,90 |
15:42 |
|
SANFM SANIFOAM ENDUSTRI
|
7,61
|
-0,91
|
74.593.597,67 |
15:42 |
|
SANKO SANKO PAZARLAMA
|
19,23
|
-0,10
|
3.182.433,50 |
15:42 |
|
SARKY SARKUYSAN
|
27,10
|
2,42
|
195.224.403,22 |
15:42 |
|
SASA SASA POLYESTER
|
2,33
|
0,00
|
882.051.660,87 |
15:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
1,30
|
37.056.879,62 |
15:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
205,70
|
-0,87
|
120.217.508,40 |
15:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,30
|
0,20
|
83.845.604,13 |
15:42 |
|
SEGYO SEKER GMYO
|
4,49
|
1,81
|
35.315.182,18 |
15:40 |
|
SEKFK SEKER FIN. KIR.
|
10,07
|
1,51
|
5.152.211,02 |
15:38 |
|
SEKUR SEKURO PLASTIK
|
6,12
|
7,18
|
17.253.315,54 |
15:42 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-1,23
|
51.534.388,25 |
15:42 |
|
SELVA SELVA GIDA
|
2,17
|
2,36
|
94.858.319,08 |
15:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,12
|
-0,49
|
49.335.306,24 |
15:41 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,23
|
3.825.563,87 |
15:33 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-2,08
|
4.314.792,76 |
15:42 |
|
SISE SISE CAM
|
44,08
|
-1,78
|
1.406.989.457,60 |
15:42 |
|
SKBNK SEKERBANK
|
10,37
|
2,37
|
208.171.558,66 |
15:42 |
|
SKTAS SOKTAS
|
2,90
|
2,11
|
17.999.645,61 |
15:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
260,50
|
-0,57
|
14.227.755,75 |
15:38 |
|
SKYMD SEKER YATIRIM
|
13,42
|
6,25
|
123.057.150,01 |
15:42 |
|
SMART SMARTIKS YAZILIM
|
31,32
|
0,38
|
56.153.556,54 |
15:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
1,00
|
87.554.426,83 |
15:42 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
-0,53
|
53.066.987,45 |
15:42 |
|
SNGYO SINPAS GMYO
|
3,42
|
0,00
|
131.452.430,42 |
15:42 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
-4,03
|
108.190.578,59 |
15:42 |
|
SNPAM SONMEZ PAMUKLU
|
20,80
|
-0,95
|
499.015,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,00
|
-0,88
|
378.717,94 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,61
|
0,90
|
34.692.298,21 |
15:42 |
|
SOKM SOK MARKETLER TICARET
|
49,36
|
2,45
|
391.945.178,38 |
15:42 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-2,95
|
3.848.232,60 |
15:42 |
|
SRVGY SERVET GMYO
|
3,07
|
0,66
|
76.450.711,50 |
15:42 |
|
SUMAS SUMAS SUNI TAHTA
|
259,25
|
-0,48
|
252.241,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,06
|
-1,20
|
24.919.202,02 |
15:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,10
|
-0,18
|
148.882.836,75 |
15:42 |
|
SUWEN SUWEN TEKSTIL
|
8,36
|
-0,95
|
25.030.948,28 |
15:42 |
|
SVGYO SAVUR GMYO
|
9,05
|
9,96
|
2.644.071.127,60 |
15:42 |
|
TABGD TAB GIDA
|
246,00
|
-0,20
|
62.737.076,80 |
15:42 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
3,76
|
86.271.607,25 |
15:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,78
|
5,18
|
224.946.233,99 |
15:42 |
|
TATGD TAT GIDA
|
15,94
|
0,25
|
23.293.603,73 |
15:42 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
0,51
|
488.982.052,00 |
15:42 |
|
TBORG T.TUBORG
|
140,80
|
-0,21
|
14.525.275,00 |
15:42 |
|
TCELL TURKCELL
|
105,60
|
-0,75
|
770.244.896,90 |
15:42 |
|
TCKRC KIRAC GALVANIZ
|
85,90
|
-2,66
|
84.736.868,95 |
15:42 |
|
TDGYO TREND GMYO
|
19,00
|
-5,85
|
21.684.551,09 |
15:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,41
|
2,35
|
1.203.946.914,54 |
15:42 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
2,11
|
53.766.462,16 |
15:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
348,25
|
2,13
|
1.217.127.376,75 |
15:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-0,52
|
50.948.300,21 |
15:42 |
|
TGSAS TGS DIS TICARET
|
161,70
|
1,51
|
39.384.714,30 |
15:41 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,36
|
5.891.454.002,75 |
15:42 |
|
TKFEN TEKFEN HOLDING
|
98,25
|
0,56
|
991.684.674,95 |
15:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,98
|
-0,30
|
32.231.744,82 |
15:42 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-0,58
|
4.513.897,35 |
15:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
573,00
|
-1,55
|
55.999.251,00 |
15:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-0,50
|
35.529.247,15 |
15:42 |
|
TNZTP TAPDI TINAZTEPE
|
21,34
|
2,79
|
96.313.697,72 |
15:42 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
-1,88
|
378.047.561,50 |
15:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,48
|
1,72
|
2.847.449.986,94 |
15:42 |
|
TRCAS TURCAS HOLDING
|
40,04
|
1,62
|
71.988.179,20 |
15:42 |
|
TRENJ TR DOGAL ENERJI
|
91,80
|
1,94
|
207.644.916,25 |
15:42 |
|
TRGYO TORUNLAR GMYO
|
84,00
|
-0,77
|
42.802.646,75 |
15:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
958,00
|
-1,74
|
240.370.156,00 |
15:41 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-1,44
|
38.600.154,20 |
15:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
-1,66
|
537.819.076,30 |
15:42 |
|
TSGYO TSKB GMYO
|
6,51
|
-1,66
|
11.427.325,45 |
15:41 |
|
TSKB T.S.K.B.
|
11,11
|
0,09
|
149.977.092,01 |
15:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
0,00
|
92.765.961,64 |
15:42 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,17
|
537.212.106,45 |
15:42 |
|
TTRAK TURK TRAKTOR
|
446,75
|
-0,72
|
48.420.091,25 |
15:42 |
|
TUCLK TUGCELIK
|
4,15
|
2,22
|
46.357.201,15 |
15:42 |
|
TUKAS TUKAS
|
2,27
|
-0,44
|
138.672.265,44 |
15:42 |
|
TUPRS TUPRAS
|
247,00
|
2,70
|
6.454.360.045,55 |
15:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,09
|
-0,84
|
52.576.843,39 |
15:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,92
|
1,12
|
8.346.655,44 |
15:42 |
|
TURSG TURKIYE SIGORTA
|
12,67
|
-0,78
|
101.099.154,49 |
15:42 |
|
UCAYM UCAY MUHENDISLIK
|
26,70
|
0,30
|
229.296.402,12 |
15:42 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
-0,61
|
14.395.176,00 |
15:39 |
|
ULAS ULASLAR TURIZM YAT.
|
40,62
|
8,61
|
55.800.467,74 |
15:42 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,09
|
392.575.700,10 |
15:42 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
4,35
|
80.872.656,42 |
15:42 |
|
ULUSE ULUSOY ELEKTRIK
|
167,40
|
-2,11
|
12.299.796,00 |
15:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
2,86
|
35.824.651,77 |
15:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,96
|
1,57
|
22.790.013,90 |
15:42 |
|
USAK USAK SERAMIK
|
1,57
|
0,00
|
57.873.981,75 |
15:42 |
|
VAKBN VAKIFLAR BANKASI
|
30,56
|
-1,55
|
368.207.186,72 |
15:42 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
0,34
|
68.272.630,04 |
15:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,73
|
-1,14
|
57.592.222,72 |
15:42 |
|
VAKKO VAKKO TEKSTIL
|
81,60
|
5,15
|
180.759.298,60 |
15:42 |
|
VANGD VANET GIDA
|
75,00
|
-1,96
|
12.807.949,85 |
15:42 |
|
VBTYZ VBT YAZILIM
|
19,04
|
-1,35
|
27.116.324,74 |
15:42 |
|
VERTU VERUSATURK GIRISIM
|
37,10
|
0,71
|
9.822.144,18 |
15:42 |
|
VERUS VERUSA HOLDING
|
429,75
|
-0,29
|
34.873.902,50 |
15:42 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-0,29
|
18.257.055,51 |
15:42 |
|
VESTL VESTEL
|
28,82
|
1,34
|
66.739.041,52 |
15:42 |
|
VKFYO VAKIF YAT. ORT.
|
31,68
|
-1,49
|
5.797.888,04 |
15:41 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
16.788.029,25 |
15:41 |
|
VKING VIKING KAGIT
|
23,36
|
-0,60
|
16.628.187,42 |
15:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
52.359.731,63 |
15:42 |
|
VSNMD VISNE MADENCILIK
|
74,30
|
1,09
|
78.816.679,40 |
15:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,86
|
4,06
|
44.428.948,47 |
15:42 |
|
YATAS YATAS
|
44,26
|
1,37
|
33.264.649,42 |
15:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
5,47
|
22.010.411,36 |
15:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,53
|
-1,59
|
927.188,18 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
2,65
|
371.893.584,35 |
15:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
-1,79
|
126.362.633,21 |
15:42 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
1,61
|
33.715.412,80 |
15:42 |
|
YIGIT YIGIT AKU
|
23,16
|
3,76
|
108.234.990,24 |
15:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-0,12
|
2.118.289.550,08 |
15:42 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-0,63
|
8.633.538,37 |
15:42 |
|
YONGA YONGA MOBILYA
|
53,45
|
-2,91
|
1.040.243,90 |
13:55 |
|
YUNSA YUNSA
|
7,87
|
0,77
|
31.095.684,76 |
15:42 |
|
YYAPI YESIL YAPI
|
1,12
|
-3,45
|
14.834.212,05 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,99
|
63.985.248,01 |
15:42 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
-0,61
|
22.816.038,99 |
15:42 |
|
ZERGY ZERAY GMYO
|
19,15
|
-0,83
|
26.862.008,65 |
15:42 |
|
ZGYO Z GMYO
|
25,32
|
-0,94
|
356.747.916,28 |
15:42 |
|
ZOREN ZORLU ENERJI
|
2,79
|
1,82
|
128.224.519,17 |
15:41 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
0,70
|
18.351.753,58 |
15:41 |
RSS