|
A1CAP A1 CAPITAL YATIRIM
|
11,50
|
0,61
|
44.434.039,76 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
4,11
|
5,93
|
487.481.855,90 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
19,03
|
0,58
|
225.065.693,70 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
166,30
|
7,99
|
185.014.861,10 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
38,70
|
-2,52
|
415.955.526,80 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
-0,90
|
162.619.520,57 |
11:29 |
|
ADGYO ADRA GMYO
|
61,00
|
0,49
|
20.015.191,90 |
11:29 |
|
AEFES ANADOLU EFES
|
20,44
|
0,39
|
507.499.465,14 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,37
|
-1,04
|
11.679.631,72 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,20
|
-1,16
|
18.958.729,20 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,14
|
1,80
|
63.890.929,22 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,97
|
72.704.464,82 |
11:28 |
|
AGYO ATAKULE GMYO
|
9,32
|
-3,32
|
885.473,75 |
11:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,46
|
0,00
|
134.818.128,74 |
11:28 |
|
AHSGY AHES GMYO
|
23,78
|
-3,33
|
42.489.022,60 |
11:29 |
|
AKBNK AKBANK
|
72,70
|
-0,07
|
1.883.540.821,25 |
11:29 |
|
AKCNS AKCANSA
|
194,70
|
-0,26
|
13.988.930,30 |
11:28 |
|
AKENR AKENERJI
|
14,23
|
5,96
|
832.031.319,20 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,97
|
0,34
|
25.137.685,79 |
11:28 |
|
AKFIS AKFEN INSAAT
|
56,05
|
-1,15
|
84.505.469,75 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
-1,32
|
45.537.405,80 |
11:28 |
|
AKGRT AKSIGORTA
|
7,42
|
-0,27
|
21.151.872,68 |
11:28 |
|
AKHAN AKHAN UN
|
28,80
|
0,07
|
55.116.720,74 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
252,00
|
-0,79
|
2.101.958,00 |
11:28 |
|
AKSA AKSA
|
11,22
|
-1,92
|
126.027.534,12 |
11:29 |
|
AKSEN AKSA ENERJI
|
84,45
|
-0,12
|
133.639.780,30 |
11:28 |
|
AKSGY AKIS GMYO
|
9,30
|
-0,64
|
4.869.293,23 |
11:28 |
|
AKSUE AKSU ENERJI
|
38,30
|
1,32
|
52.678.345,80 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,79
|
2.364.302,03 |
11:28 |
|
ALARK ALARKO HOLDING
|
100,20
|
-0,79
|
144.258.306,20 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0,23
|
29.082.557,04 |
11:28 |
|
ALCAR ALARKO CARRIER
|
782,50
|
-2,55
|
11.657.565,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,30
|
-3,05
|
13.836.082,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
52,25
|
3,98
|
335.135.948,65 |
11:28 |
|
ALGYO ALARKO GMYO
|
7,42
|
2,91
|
220.906.056,65 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,18
|
-1,06
|
14.848.772,54 |
11:28 |
|
ALKIM ALKIM KIMYA
|
18,53
|
-3,94
|
21.392.981,59 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
357,50
|
-2,59
|
538.977.587,00 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,04
|
0,00
|
194.041.530,57 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
17,91
|
-3,19
|
194.485.579,46 |
11:29 |
|
ALVES ALVES KABLO
|
3,62
|
1,69
|
740.875.402,43 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
51,15
|
-3,85
|
49.128.664,47 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,02
|
-1,74
|
86.799.985,25 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
-0,27
|
50.447.855,60 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
30,36
|
-1,11
|
20.354.121,42 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
-2,74
|
21.090.178,00 |
11:28 |
|
ARCLK ARCELIK
|
113,80
|
-0,78
|
98.410.019,30 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,35
|
-4,49
|
94.718.569,25 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
35,38
|
-4,94
|
206.098.604,90 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,48
|
-0,12
|
52.209.811,08 |
11:29 |
|
ARMGD ARMADA GIDA
|
130,70
|
-2,32
|
10.983.965,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
3,89
|
-3,23
|
69.236.299,12 |
11:29 |
|
ARTMS ARTEMIS HALI
|
43,40
|
-0,46
|
23.198.362,58 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,61
|
-0,76
|
13.976.506,49 |
11:27 |
|
ASELS ASELSAN
|
419,25
|
0,00
|
2.027.332.302,75 |
11:29 |
|
ASGYO ASCE GMYO
|
12,32
|
-0,96
|
11.700.727,88 |
11:29 |
|
ASTOR ASTOR ENERJI
|
312,50
|
-6,23
|
5.648.528.607,50 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-3,02
|
26.367.798,10 |
11:29 |
|
ATAGY ATA GMYO
|
13,15
|
-0,60
|
943.084,87 |
11:27 |
|
ATAKP ATAKEY PATATES
|
58,30
|
0,34
|
48.033.538,75 |
11:29 |
|
ATATP ATP YAZILIM
|
189,10
|
0,53
|
541.826.649,50 |
11:29 |
|
ATATR ATA TURIZM
|
15,60
|
-2,74
|
288.590.144,48 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
98,20
|
0,00
|
397.022,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,71
|
-1,14
|
2.067.182,76 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
0,81
|
410.625,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,94
|
-2,56
|
5.119.757,60 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-0,30
|
24.259.230,68 |
11:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,87
|
-3,94
|
48.386.842,86 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,55
|
36.783.026,00 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,77
|
-1,28
|
3.059.824,79 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
598,00
|
-7,79
|
142.503.752,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
27,58
|
0,07
|
17.602.332,72 |
11:29 |
|
AYEN AYEN ENERJI
|
35,00
|
-1,57
|
22.572.154,36 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,60
|
2,00
|
392.475,60 |
09:55 |
|
AYGAZ AYGAZ
|
278,00
|
-2,88
|
37.104.342,25 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-1,41
|
74.270.227,38 |
11:28 |
|
BAGFS BAGFAS
|
33,96
|
-1,57
|
54.042.454,82 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
119,20
|
-0,75
|
24.654.831,00 |
11:29 |
|
BAKAB BAK AMBALAJ
|
48,38
|
-2,93
|
50.804.932,77 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
74,00
|
0,00
|
384.652,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,64
|
-1,88
|
62.732.803,41 |
11:28 |
|
BANVT BANVIT
|
161,70
|
-2,00
|
14.757.850,90 |
11:28 |
|
BARMA BAREM AMBALAJ
|
57,05
|
-2,73
|
25.774.708,15 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,89
|
0,43
|
114.800,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,60
|
0,10
|
5.323.488,85 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
-1,40
|
13.805.988,97 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,40
|
-1,12
|
11.827.057,42 |
11:29 |
|
BERA BERA HOLDING
|
17,04
|
-2,01
|
80.801.855,63 |
11:28 |
|
BESLR BESLER GIDA
|
15,53
|
-1,71
|
25.399.965,99 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
31,12
|
1,37
|
224.545.265,22 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,70
|
-0,67
|
6.964.449,58 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
147,00
|
-0,74
|
9.591.825,60 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,68
|
-0,48
|
22.783.859,84 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,43
|
-0,13
|
17.627.907,43 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,62
|
9,98
|
63.332.904,32 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
245,30
|
5,37
|
257.711.677,10 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
798,00
|
2,18
|
2.225.857.559,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,00
|
0,81
|
16.091.397,70 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,56
|
-1,65
|
76.308.562,86 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
1,01
|
59.243.951,74 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
30,30
|
-0,72
|
6.771.725,74 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
1,12
|
200.900.518,08 |
11:29 |
|
BLCYT BILICI YATIRIM
|
35,04
|
-0,62
|
45.189.285,94 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
40,08
|
-1,33
|
25.976.457,84 |
11:28 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,85
|
22.566.818,28 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
78,80
|
0,19
|
21.526.615,75 |
11:28 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-2,01
|
17.062.675,11 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
19,53
|
0,05
|
20.473.076,94 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
6,33
|
-0,16
|
60.819.123,28 |
11:29 |
|
BORSK BOR SEKER
|
7,22
|
-1,77
|
30.965.240,94 |
11:28 |
|
BOSSA BOSSA
|
6,59
|
-0,75
|
7.253.767,97 |
11:28 |
|
BRISA BRISA
|
93,40
|
-0,74
|
4.469.882,35 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
12,70
|
0,32
|
127.063,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-2,44
|
3.861.954,58 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,10
|
-3,47
|
22.743.261,20 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,95
|
5,94
|
94.465.143,60 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,60
|
0,00
|
227.414,40 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
-0,46
|
396.264.664,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.064,00
|
-0,15
|
33.964.026,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
37,30
|
-1,69
|
36.658.341,54 |
11:29 |
|
BTCIM BATI CIMENTO
|
6,29
|
-0,47
|
101.003.272,10 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,27
|
0,00
|
9.075.552,63 |
11:28 |
|
BULGS BULLS GSYO
|
44,98
|
-2,64
|
86.394.465,66 |
11:29 |
|
BURCE BURCELIK
|
52,85
|
0,67
|
67.996.010,60 |
11:28 |
|
BURVA BURCELIK VANA
|
1.219,00
|
2,44
|
6.837.669,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
136,90
|
1,11
|
148.419.805,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
41,36
|
1,47
|
40.643.078,72 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,73
|
-0,57
|
387.608.174,81 |
11:29 |
|
CASA CASA EMTIA PETROL
|
92,50
|
0,54
|
119.972,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,22
|
-1,70
|
28.757.112,98 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
82,75
|
-3,22
|
236.436.396,20 |
11:29 |
|
CELHA CELIK HALAT
|
12,76
|
-0,47
|
20.875.000,96 |
11:26 |
|
CEMAS CEMAS DOKUM
|
5,06
|
2,02
|
72.488.266,16 |
11:28 |
|
CEMTS CEMTAS
|
11,19
|
-1,76
|
22.573.632,79 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,19
|
-1,57
|
129.291.304,86 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
25,48
|
0,63
|
24.876.335,54 |
11:29 |
|
CGCAM CAGDAS CAM
|
44,12
|
-2,95
|
76.025.338,76 |
11:29 |
|
CIMSA CIMSA
|
54,90
|
-0,90
|
56.636.181,15 |
11:29 |
|
CLEBI CELEBI
|
1.739,00
|
-1,02
|
29.372.621,00 |
11:28 |
|
CMBTN CIMBETON
|
1.710,00
|
-0,18
|
6.848.978,00 |
11:28 |
|
CMENT CIMENTAS
|
316,00
|
-0,78
|
97.960,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
2,99
|
34.034.266,63 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
211,60
|
-3,77
|
13.147.086,20 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,80
|
-2,15
|
80.386.777,82 |
11:28 |
|
CRFSA CARREFOURSA
|
148,10
|
-0,34
|
19.296.462,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
26,30
|
-2,16
|
8.867.995,28 |
11:27 |
|
CVKMD CVK MADEN
|
39,00
|
0,88
|
430.668.118,16 |
11:29 |
|
CWENE CW ENERJI
|
39,24
|
-2,39
|
416.995.533,34 |
11:25 |
|
DAGI DAGI GIYIM
|
6,60
|
2,17
|
13.969.009,44 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,35
|
-0,77
|
96.060.986,14 |
11:29 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
24.975.524,85 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,85
|
0,63
|
21.711.731,06 |
11:28 |
|
DENGE DENGE HOLDING
|
2,59
|
0,00
|
19.427.041,07 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,84
|
0,27
|
19.089.748,16 |
11:29 |
|
DERIM DERIMOD
|
37,92
|
0,80
|
4.262.674,06 |
11:28 |
|
DESA DESA DERI
|
13,12
|
-1,87
|
11.102.672,75 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-0,80
|
7.661.781,42 |
11:27 |
|
DEVA DEVA HOLDING
|
67,85
|
-1,67
|
20.434.231,60 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
111,80
|
-1,93
|
33.676.419,40 |
11:29 |
|
DGGYO DOGUS GMYO
|
37,12
|
9,95
|
15.339.368,98 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
9,59
|
0,00
|
20.476.909,25 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-0,36
|
236.656,00 |
09:55 |
|
DITAS DITAS BDY
|
39,10
|
-6,37
|
167.801.101,58 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,33
|
7.811.505,73 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
8,56
|
4,39
|
220.160.623,14 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
-0,22
|
3.438.262,31 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,70
|
-1,90
|
18.127.653,06 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
182,90
|
-0,87
|
78.799.192,10 |
11:29 |
|
DOCO DO-CO
|
9.672,50
|
0,60
|
14.974.450,00 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,44
|
0,23
|
34.253.704,26 |
11:28 |
|
DOFRB DOF ROBOTIK
|
156,60
|
5,10
|
2.491.732.204,20 |
11:29 |
|
DOGUB DOGUSAN
|
115,70
|
1,05
|
31.957.813,20 |
11:29 |
|
DOHOL DOGAN HOLDING
|
24,80
|
2,23
|
85.205.195,66 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,40
|
-6,93
|
24.067.339,22 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.181,00
|
-9,99
|
206.851.056,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
120,20
|
-1,72
|
133.382.505,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
4,84
|
-2,42
|
4.336.553,77 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
22,24
|
-4,39
|
48.484.158,72 |
11:28 |
|
DYOBY DYO BOYA
|
17,09
|
-2,18
|
42.373.190,58 |
11:29 |
|
DZGYO DENIZ GMYO
|
8,07
|
-0,74
|
5.230.603,76 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,70
|
-1,65
|
8.846.838,10 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
0,17
|
144.865.225,00 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
37,24
|
-1,48
|
61.109.806,72 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
373,25
|
0,07
|
47.031.039,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
22,98
|
1,32
|
141.499.106,30 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
38,44
|
-0,83
|
11.204.589,60 |
11:28 |
|
EFOR EFOR YATIRIM
|
12,99
|
1,33
|
363.994.656,89 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
6.050,00
|
-1,71
|
25.116.220,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
-2,42
|
38.140.214,82 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,86
|
-0,63
|
24.421.404,64 |
11:29 |
|
EGGUB EGE GUBRE
|
127,20
|
-0,63
|
84.035.883,50 |
11:29 |
|
EGPRO EGE PROFIL
|
44,62
|
3,77
|
82.539.895,48 |
11:29 |
|
EGSER EGE SERAMIK
|
3,60
|
-3,49
|
12.370.892,79 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-0,29
|
577.511.219,42 |
11:29 |
|
EKIZ EKIZ KIMYA
|
91,20
|
0,27
|
253.080,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,47
|
4,57
|
240.890.109,36 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,50
|
-3,27
|
15.960.896,07 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,66
|
-2,54
|
71.942.975,60 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
23,94
|
2,57
|
86.967.673,96 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
172,00
|
-0,58
|
384.076,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,00
|
9,97
|
849.567.664,75 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
19,07
|
5,24
|
240.443.695,19 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,87
|
-1,22
|
104.031.242,33 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
119,00
|
1,28
|
94.585.606,70 |
11:29 |
|
ENKAI ENKA INSAAT
|
102,70
|
1,58
|
596.625.212,20 |
11:29 |
|
ENPRA ENPARA BANK
|
79,00
|
-0,38
|
761.323,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,94
|
-0,80
|
151.544.388,25 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,45
|
-2,30
|
57.306.440,57 |
11:28 |
|
EPLAS EGEPLAST
|
6,26
|
-2,03
|
9.609.905,29 |
11:28 |
|
ERBOS ERBOSAN
|
208,20
|
-2,12
|
7.926.348,60 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
62,95
|
0,32
|
49.640.211,55 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
-0,85
|
1.897.392.398,46 |
11:29 |
|
ERSU ERSU GIDA
|
26,48
|
-1,05
|
6.253.096,36 |
11:28 |
|
ESCAR ESCAR FILO
|
53,25
|
1,72
|
176.392.821,85 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,46
|
-0,36
|
66.209.599,67 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
-1,20
|
407.541.552,32 |
11:29 |
|
ETILR ETILER GIDA
|
6,15
|
-0,49
|
27.794.695,45 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,01
|
1,14
|
2.563.444,23 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-2,04
|
996.432,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,89
|
4,50
|
8.793.397,75 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
59,70
|
1,53
|
406.464.086,70 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,99
|
-0,20
|
87.567.633,56 |
11:29 |
|
EUYO EURO YAT. ORT.
|
6,05
|
10,00
|
11.848.656,72 |
11:26 |
|
EYGYO EYG GMYO
|
2,95
|
-3,91
|
37.586.573,61 |
11:28 |
|
FADE FADE GIDA
|
15,80
|
-2,05
|
9.436.346,28 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
-1,79
|
178.074.599,82 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,00
|
0,78
|
8.358.934,93 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
-1,56
|
8.561.726,75 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
-1,79
|
96.875.924,46 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,67
|
0,00
|
24.836.669,81 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
-1,49
|
43.416.712,95 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
3,31
|
-0,30
|
44.987.289,71 |
11:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,04
|
0,78
|
41.946.564,66 |
11:29 |
|
FROTO FORD OTOSAN
|
92,35
|
-1,86
|
1.441.259.769,40 |
11:29 |
|
FZLGY FUZUL GMYO
|
15,36
|
-2,10
|
95.026.686,75 |
11:28 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0,37
|
1.019.154.517,80 |
11:29 |
|
GARFA GARANTI FAKTORING
|
30,30
|
-0,98
|
15.764.500,40 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
0,00
|
1.302.720,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,85
|
-2,99
|
29.949.621,50 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,60
|
-2,67
|
9.300.404,84 |
11:28 |
|
GENIL GEN ILAC
|
9,03
|
-4,34
|
368.562.360,33 |
11:29 |
|
GENKM GENTAS KIMYA
|
14,28
|
-1,31
|
120.752.213,85 |
11:29 |
|
GENTS GENTAS
|
8,75
|
-1,46
|
33.562.522,38 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
41,70
|
1,61
|
122.963.735,68 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,55
|
-1,30
|
337.033.539,00 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,95
|
-1,74
|
69.485.250,90 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
2,26
|
2.497.524,98 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,35
|
-0,16
|
34.119.536,35 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,30
|
-3,76
|
722.284.393,30 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,99
|
-1,72
|
26.791.907,90 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,14
|
-3,15
|
40.672.794,69 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
41,84
|
1,06
|
63.962.155,04 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,66
|
-3,57
|
67.440.724,44 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
0,27
|
11.793.054,50 |
11:28 |
|
GOODY GOOD-YEAR
|
16,64
|
-2,12
|
16.032.166,31 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0,28
|
16.588.411,96 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
-3,24
|
5.329.727,73 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,00
|
0,08
|
50.006.380,75 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
241,20
|
-0,08
|
68.424.152,60 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
15,38
|
9,94
|
89.320.089,15 |
11:28 |
|
GSDHO GSD HOLDING
|
5,49
|
-1,96
|
45.679.023,94 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,87
|
85.648.041,26 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
583,00
|
-2,67
|
360.699.710,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
874,00
|
-1,47
|
34.543.372,50 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
28,80
|
-1,64
|
103.614.675,56 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,00
|
-1,30
|
58.682.159,90 |
11:28 |
|
HALKB T. HALK BANKASI
|
41,32
|
1,37
|
674.983.093,98 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,25
|
-0,61
|
9.075.553,54 |
11:28 |
|
HATSN HATSAN GEMI
|
48,32
|
-2,58
|
58.694.226,23 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
3,14
|
1,62
|
129.077.372,52 |
11:29 |
|
HEDEF HEDEF HOLDING
|
137,70
|
-3,03
|
47.199.135,20 |
11:28 |
|
HEKTS HEKTAS
|
4,81
|
-0,41
|
1.795.467.920,73 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
-0,49
|
33.967.036,46 |
11:28 |
|
HLGYO HALK GMYO
|
5,94
|
0,17
|
27.341.094,70 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
86,15
|
-1,20
|
176.407.215,75 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,25
|
-2,02
|
84.167.076,75 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-2,48
|
10.459.007,36 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,00
|
0,00
|
3.894.144,54 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
5,85
|
136.825.341,54 |
11:29 |
|
HURGZ HURRIYET GZT.
|
9,49
|
2,59
|
218.322.598,05 |
11:28 |
|
ICBCT ICBC TURKEY BANK
|
16,53
|
0,12
|
7.786.919,72 |
11:25 |
|
ICUGS ICU GIRISIM
|
6,01
|
-0,83
|
19.361.141,88 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,92
|
1,29
|
6.384.295,62 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
103,00
|
0,00
|
16.019.962,90 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,30
|
3,00
|
95.044.473,75 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.709.540,18 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
0,00
|
8.620.864,27 |
11:29 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-1,36
|
19.312.734,76 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-2,60
|
17.558.448,75 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
-1,08
|
4.940.229,16 |
11:28 |
|
IMASM IMAS MAKINA
|
3,53
|
-1,40
|
28.426.089,71 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
11,23
|
0,09
|
29.360.429,30 |
11:28 |
|
INFO INFO YATIRIM
|
3,89
|
-2,02
|
60.570.846,65 |
11:29 |
|
INGRM INGRAM BILISIM
|
503,00
|
-1,76
|
15.787.206,50 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
250,00
|
2,38
|
75.250,00 |
09:55 |
|
INTEM INTEMA
|
314,00
|
4,67
|
58.699.303,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,16
|
1,49
|
19.025.577,00 |
11:26 |
|
INVES INVESTCO HOLDING
|
579,00
|
-0,17
|
7.949.909,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,50
|
0,13
|
230.005,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,27
|
0,00
|
1.588.455.888,59 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,85
|
0,35
|
67.929.552,55 |
11:29 |
|
ISFIN IS FIN.KIR.
|
19,99
|
-3,15
|
29.816.518,55 |
11:29 |
|
ISGSY IS GIRISIM
|
118,00
|
-0,08
|
29.288.841,00 |
11:28 |
|
ISGYO IS GMYO
|
19,77
|
1,02
|
23.587.453,10 |
11:28 |
|
ISKPL ISIK PLASTIK
|
21,70
|
-0,46
|
379.647.659,14 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-1,02
|
112.446.574,76 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,46
|
-1,63
|
3.865.865,26 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,59
|
-0,35
|
8.018.962,58 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
11,06
|
-0,98
|
447.422.381,15 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,95
|
-0,72
|
100.031.440,65 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
76,30
|
-3,90
|
23.358.815,15 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,09
|
-1,34
|
21.532.186,74 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
17,82
|
0,11
|
23.668.040,61 |
11:28 |
|
KAPLM KAPLAMIN
|
607,50
|
-2,10
|
30.776.826,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
12,85
|
0,39
|
126.772.793,44 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
14,08
|
1,29
|
829.468.729,98 |
11:29 |
|
KARTN KARTONSAN
|
119,30
|
0,25
|
40.301.057,80 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-4,01
|
194.884.827,09 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-1,62
|
27.384.834,91 |
11:29 |
|
KBORU KUZEY BORU
|
26,16
|
-0,68
|
92.165.990,00 |
11:29 |
|
KCAER KOCAER CELIK
|
13,39
|
-1,98
|
123.401.289,64 |
11:29 |
|
KCHOL KOC HOLDING
|
203,30
|
-0,15
|
1.082.418.790,10 |
11:29 |
|
KENT KENT GIDA
|
402,00
|
-0,74
|
169.242,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,62
|
0,00
|
764.725,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,19
|
-1,29
|
18.046.391,84 |
11:28 |
|
KGYO KORAY GMYO
|
12,68
|
-1,93
|
68.752.488,02 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
-3,13
|
13.494.879,67 |
11:28 |
|
KLGYO KILER GMYO
|
5,26
|
-0,94
|
21.841.637,43 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,20
|
-0,48
|
25.972.740,48 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
35,64
|
-0,34
|
38.323.293,48 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
0,00
|
536.617,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,30
|
1,27
|
555.388.581,40 |
11:29 |
|
KLSER KALESERAMIK
|
29,04
|
-1,76
|
27.290.012,60 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,22
|
-0,80
|
48.177.968,90 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,40
|
-1,42
|
91.437.765,85 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
21,36
|
-1,48
|
26.757.178,04 |
11:28 |
|
KNFRT KONFRUT TARIM
|
12,52
|
0,32
|
18.144.346,94 |
11:28 |
|
KOCMT KOC METALURJI
|
2,68
|
-1,47
|
19.486.434,78 |
11:28 |
|
KONKA KONYA KAGIT
|
15,67
|
-2,06
|
17.853.074,17 |
11:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
-3,09
|
319.580.032,21 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.127,50
|
-0,66
|
8.573.400,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
6,66
|
2,46
|
122.639.450,12 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,00
|
7,59
|
366.898.592,15 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
15,64
|
-0,70
|
20.242.091,81 |
11:28 |
|
KRDMA KARDEMIR (A)
|
40,86
|
-4,31
|
193.677.487,70 |
11:20 |
|
KRDMB KARDEMIR (B)
|
90,65
|
-3,56
|
460.407.773,70 |
11:29 |
|
KRDMD KARDEMIR (D)
|
43,68
|
-2,76
|
762.971.611,56 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,87
|
-0,69
|
6.004.771,69 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
18,62
|
-7,64
|
52.402.456,41 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-1,87
|
11.703.640,08 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-0,17
|
90.108.778,45 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
25,04
|
-3,32
|
2.473.285,68 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,28
|
-3,53
|
29.326.025,01 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.992,50
|
-0,08
|
329.175,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,40
|
-0,74
|
709.462.960,10 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
127,60
|
-2,60
|
97.917.376,10 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
95,40
|
-2,40
|
16.351.485,65 |
11:29 |
|
KUVVA KUVVA GIDA
|
157,00
|
0,13
|
7.107.899,30 |
11:29 |
|
KUYAS KUYAS YATIRIM
|
89,30
|
-1,92
|
245.485.486,10 |
11:29 |
|
KZBGY KIZILBUK GYO
|
3,22
|
-1,83
|
55.152.415,31 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,31
|
24.734.308,58 |
11:28 |
|
LIDER LDR TURIZM
|
121,90
|
0,25
|
59.913.796,10 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,43
|
0,59
|
9.694.297,42 |
11:29 |
|
LILAK LILA KAGIT
|
34,76
|
-1,14
|
28.207.823,90 |
11:28 |
|
LINK LINK BILGISAYAR
|
6,27
|
-4,27
|
102.402.283,87 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,06
|
8.075.751,51 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,34
|
-1,06
|
51.996.885,04 |
11:29 |
|
LOGO LOGO YAZILIM
|
160,80
|
-1,95
|
42.737.621,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,82
|
-0,78
|
19.710.037,97 |
11:29 |
|
LUKSK LUKS KADIFE
|
111,20
|
-2,97
|
5.885.566,50 |
11:28 |
|
LXGYO LUXERA GMYO
|
18,03
|
0,78
|
347.258.400,80 |
11:29 |
|
LYDHO LYDIA HOLDING
|
193,10
|
-0,72
|
25.413.966,60 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.127,50
|
1,94
|
19.098.845,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.045,00
|
-1,60
|
22.387.335,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,26
|
1,05
|
28.188.661,14 |
11:28 |
|
MAGEN MARGUN ENERJI
|
67,70
|
0,45
|
83.024.325,35 |
11:28 |
|
MAKIM MAKIM MAKINE
|
17,08
|
0,12
|
5.099.791,61 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,02
|
-0,36
|
25.968.524,83 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
27,46
|
-2,35
|
323.705.838,10 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
0,07
|
12.039.665,78 |
11:28 |
|
MARKA MARKA YATIRIM HOLDING
|
52,85
|
-0,47
|
11.950.191,05 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,84
|
-1,39
|
117.514.630,83 |
11:29 |
|
MARTI MARTI OTEL
|
2,25
|
-1,75
|
57.967.724,04 |
11:29 |
|
MAVI MAVI GIYIM
|
43,68
|
-0,36
|
84.096.777,98 |
11:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,40
|
-3,74
|
425.800.269,40 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,68
|
-1,60
|
10.499.272,58 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
0,80
|
92.854,44 |
09:55 |
|
MEGMT MEGA METAL
|
87,70
|
-0,51
|
210.377.655,05 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,09
|
-0,49
|
23.149.643,66 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,88
|
-1,72
|
2.649.633,34 |
11:28 |
|
MERCN MERCAN KIMYA
|
23,16
|
0,87
|
55.347.914,12 |
11:28 |
|
MERIT MERIT TURIZM
|
16,95
|
0,24
|
29.180.012,79 |
11:29 |
|
MERKO MERKO GIDA
|
2,15
|
0,94
|
52.286.849,91 |
11:29 |
|
METRO METRO HOLDING
|
7,12
|
-0,56
|
33.794.465,75 |
11:29 |
|
MEYSU MEYSU GIDA
|
20,32
|
-1,55
|
187.279.830,54 |
11:29 |
|
MGROS MIGROS TICARET
|
687,50
|
2,00
|
892.818.492,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,09
|
-5,32
|
16.313.585,33 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
47,16
|
0,77
|
598.274.537,62 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,70
|
-1,43
|
86.600,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,60
|
-1,64
|
21.313.783,62 |
11:29 |
|
MNDTR MONDI TURKEY
|
6,29
|
-0,16
|
5.498.949,23 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,46
|
-2,18
|
41.486.315,05 |
11:29 |
|
MOGAN MOGAN ENERJI
|
15,38
|
0,52
|
266.785.320,81 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,98
|
-1,38
|
41.211.573,42 |
11:28 |
|
MPARK MLP SAGLIK
|
498,25
|
0,66
|
185.213.245,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,90
|
-3,06
|
40.140.487,56 |
11:29 |
|
MRSHL MARSHALL
|
1.567,00
|
-1,14
|
6.834.933,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,37
|
-0,62
|
6.182.625,41 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-0,49
|
8.597.432,54 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,95
|
0,10
|
2.003.104,14 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,45
|
-1,53
|
619.986,84 |
11:27 |
|
NATEN NATUREL ENERJI
|
7,44
|
-1,98
|
130.753.009,12 |
11:29 |
|
NETAS NETAS TELEKOM.
|
68,65
|
-2,14
|
11.450.388,25 |
11:28 |
|
NETCD NETCAD YAZILIM
|
161,00
|
0,25
|
520.409.206,60 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
7,22
|
6,80
|
49.181.593,85 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,52
|
-0,63
|
25.644.117,75 |
11:28 |
|
NTHOL NET HOLDING
|
40,76
|
-2,58
|
36.907.728,18 |
11:28 |
|
NUGYO NUROL GMYO
|
9,96
|
-1,09
|
7.369.434,36 |
11:29 |
|
NUHCM NUH CIMENTO
|
234,10
|
-0,81
|
6.716.765,80 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,64
|
-0,23
|
193.110.759,93 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,40
|
-1,44
|
7.571.662,52 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
8,02
|
0,25
|
231.103.417,49 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.191,00
|
1,62
|
124.576.735,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
-1,22
|
34.159.163,85 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
325,25
|
0,08
|
85.781.417,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
65,65
|
-1,28
|
24.666.386,10 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
5,18
|
2,78
|
25.427.453,09 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
94,80
|
-0,42
|
313.186.143,70 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,80
|
-2,77
|
107.765,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,09
|
-0,98
|
13.896.549,24 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-1,00
|
20.287.982,19 |
11:29 |
|
OTKAR OTOKAR
|
376,75
|
-0,59
|
51.162.467,75 |
11:28 |
|
OTTO OTTO HOLDING
|
303,50
|
0,58
|
46.963.818,00 |
11:28 |
|
OYAKC OYAK CIMENTO
|
23,10
|
-1,62
|
236.293.869,10 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
0,10
|
1.287.825,85 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
-1,75
|
3.185.564,70 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,85
|
0,94
|
4.192.044,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
799,00
|
9,98
|
460.914.336,00 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,35
|
-1,26
|
7.811.577,55 |
11:29 |
|
OZKGY OZAK GMYO
|
13,14
|
2,34
|
60.410.303,44 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,40
|
-2,12
|
6.613.968,12 |
11:29 |
|
OZSUB OZSU BALIK
|
28,88
|
-0,07
|
29.924.255,44 |
11:28 |
|
OZYSR OZYASAR TEL
|
12,69
|
-0,24
|
10.043.404,00 |
11:28 |
|
PAGYO PANORA GMYO
|
126,70
|
3,34
|
9.504.197,00 |
11:29 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
-1,72
|
267.685.102,23 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,10
|
0,45
|
10.140.917,65 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,12
|
-0,49
|
42.310.977,54 |
11:29 |
|
PARSN PARSAN
|
89,30
|
-1,49
|
15.119.713,10 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,70
|
-3,55
|
470.341.578,20 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
23,70
|
-2,47
|
285.356.002,46 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
32,20
|
-2,19
|
14.517.866,96 |
11:28 |
|
PEKGY PEKER GMYO
|
16,84
|
-9,99
|
4.045.806.509,53 |
11:29 |
|
PENGD PENGUEN GIDA
|
14,47
|
-2,62
|
65.369.703,79 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
-0,06
|
40.956.866,69 |
11:28 |
|
PETKM PETKIM
|
26,44
|
-2,58
|
511.244.198,20 |
11:29 |
|
PETUN PINAR ET VE UN
|
14,75
|
-0,87
|
6.289.515,30 |
11:28 |
|
PGSUS PEGASUS
|
179,70
|
-0,11
|
585.396.564,10 |
11:29 |
|
PINSU PINAR SU
|
12,28
|
0,49
|
23.450.507,45 |
11:28 |
|
PKART PLASTIKKART
|
166,40
|
-4,42
|
101.741.127,60 |
11:29 |
|
PKENT PETROKENT TURIZM
|
153,10
|
-1,42
|
9.931.505,80 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
-2,41
|
22.451.325,46 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
47,72
|
-1,77
|
24.285.280,90 |
11:28 |
|
PNSUT PINAR SUT
|
17,62
|
-1,51
|
41.871.514,30 |
11:28 |
|
POLHO POLISAN HOLDING
|
19,11
|
-1,95
|
34.040.299,64 |
11:29 |
|
POLTK POLITEKNIK METAL
|
5.410,00
|
-1,73
|
13.888.357,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
8,37
|
-3,79
|
32.040.768,56 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,16
|
5,99
|
259.214.854,08 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
0,89
|
27.021.328,02 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
42,42
|
0,00
|
9.649.022,88 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
127,00
|
-3,27
|
6.752.692,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
3,45
|
-2,54
|
214.548.037,16 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,40
|
-0,51
|
104.488,80 |
09:55 |
|
QNBTR QNB BANK
|
229,50
|
0,00
|
998.554,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,94
|
-1,25
|
134.221.953,75 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
361,00
|
0,28
|
132.731.102,25 |
11:28 |
|
RAYSG RAY SIGORTA
|
196,00
|
-0,76
|
9.405.211,20 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
0,00
|
62.013.571,06 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
179,80
|
-0,06
|
9.349.888.853,60 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,67
|
-1,84
|
8.920.390,32 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
30,44
|
-4,34
|
8.690.076,44 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-2,56
|
353.511.397,78 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,80
|
-0,61
|
25.271.286,52 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
-2,88
|
20.049.534,98 |
11:28 |
|
RYGYO REYSAS GMYO
|
30,38
|
-1,11
|
15.335.046,88 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
18,90
|
-0,53
|
33.153.515,19 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,06
|
-2,98
|
41.648.290,88 |
11:28 |
|
SAHOL SABANCI HOLDING
|
95,10
|
-0,11
|
779.465.931,60 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
5,75
|
-0,52
|
2.465.771,82 |
11:28 |
|
SANEL SANEL MUHENDISLIK
|
41,24
|
-1,76
|
7.646.485,78 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,38
|
-1,60
|
15.072.913,47 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
23,08
|
-2,20
|
3.443.210,78 |
11:29 |
|
SARKY SARKUYSAN
|
31,12
|
9,96
|
331.647.392,44 |
11:28 |
|
SASA SASA POLYESTER
|
3,09
|
-4,33
|
6.222.586.719,01 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,15
|
3,07
|
112.760.349,75 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
271,75
|
0,83
|
92.583.903,00 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,10
|
0,90
|
207.167.867,25 |
11:29 |
|
SEGYO SEKER GMYO
|
4,79
|
-1,84
|
15.765.830,32 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
11,69
|
-1,60
|
2.028.812,74 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
8,37
|
3,85
|
19.131.381,68 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
110,00
|
-2,14
|
77.048.472,10 |
11:29 |
|
SELVA SELVA GIDA
|
2,34
|
-1,27
|
38.276.517,10 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,87
|
-1,44
|
22.313.446,38 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
5,41
|
-2,52
|
5.744.927,21 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,69
|
-2,18
|
4.939.735,85 |
11:28 |
|
SISE SISE CAM
|
50,55
|
-1,17
|
936.142.698,55 |
11:29 |
|
SKBNK SEKERBANK
|
13,67
|
0,00
|
57.212.587,76 |
11:28 |
|
SKTAS SOKTAS
|
3,90
|
-5,80
|
54.406.939,14 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
351,75
|
1,22
|
9.520.880,75 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,60
|
-3,41
|
14.907.894,63 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
34,26
|
-2,89
|
46.979.348,06 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,27
|
7,54
|
757.281.365,02 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
17,59
|
-2,33
|
155.933.069,03 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,26
|
45.369.309,34 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,45
|
0,23
|
27.032.760,52 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,00
|
432.050,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,83
|
-1,70
|
151.775,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,10
|
-3,88
|
31.479.115,15 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
52,10
|
0,97
|
213.855.596,10 |
11:29 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0,22
|
2.167.954,90 |
11:27 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,48
|
38.993.083,29 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
355,50
|
0,14
|
1.460.394,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,28
|
-0,82
|
12.761.721,20 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,05
|
-0,54
|
399.911.814,50 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
8,29
|
-2,36
|
23.985.583,31 |
11:29 |
|
SVGYO SAVUR GMYO
|
19,17
|
-10,00
|
226.626.847,49 |
11:29 |
|
TABGD TAB GIDA
|
281,50
|
0,36
|
39.354.211,25 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
486,50
|
0,31
|
26.918.711,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,41
|
-0,46
|
671.463.991,69 |
11:28 |
|
TATGD TAT GIDA
|
21,20
|
-3,02
|
96.571.521,42 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
266,00
|
-1,21
|
281.909.723,25 |
11:29 |
|
TBORG T.TUBORG
|
140,10
|
-1,13
|
11.843.468,60 |
11:28 |
|
TCELL TURKCELL
|
114,30
|
-0,61
|
609.248.774,00 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
124,90
|
-0,08
|
277.986.807,60 |
11:29 |
|
TDGYO TREND GMYO
|
16,45
|
-2,08
|
4.693.541,32 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,32
|
0,44
|
1.798.693.412,72 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
12,11
|
-5,09
|
110.937.949,35 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,80
|
0,53
|
1.265.222.710,40 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,86
|
-0,37
|
22.726.261,80 |
11:28 |
|
TGSAS TGS DIS TICARET
|
160,90
|
-1,89
|
14.994.973,00 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
0,33
|
3.153.614.160,00 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
153,40
|
-1,03
|
206.022.821,60 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,88
|
0,26
|
31.623.779,94 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,00
|
-0,10
|
7.291.448,10 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
343,75
|
-3,98
|
74.419.473,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
-0,59
|
23.902.832,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,64
|
0,91
|
51.406.581,44 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
301,25
|
-3,06
|
440.864.791,00 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,24
|
1,99
|
1.570.621.582,94 |
11:29 |
|
TRCAS TURCAS HOLDING
|
47,00
|
-2,61
|
29.214.871,28 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
95,40
|
-0,10
|
60.469.907,80 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
99,80
|
-2,92
|
134.329.023,80 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.500,00
|
-0,07
|
70.098.812,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
3,20
|
-9,86
|
181.418.549,04 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,70
|
0,00
|
126.914.400,20 |
11:28 |
|
TSGYO TSKB GMYO
|
6,90
|
-1,15
|
5.525.227,54 |
11:28 |
|
TSKB T.S.K.B.
|
12,22
|
0,00
|
45.621.678,23 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
1,94
|
156.833.418,19 |
11:28 |
|
TTKOM TURK TELEKOM
|
64,10
|
-0,70
|
233.396.585,40 |
11:29 |
|
TTRAK TURK TRAKTOR
|
469,00
|
0,37
|
70.958.934,50 |
11:29 |
|
TUCLK TUGCELIK
|
4,30
|
-2,05
|
20.774.008,16 |
11:29 |
|
TUKAS TUKAS
|
2,82
|
0,71
|
484.472.729,14 |
11:29 |
|
TUPRS TUPRAS
|
254,00
|
-0,39
|
1.501.671.810,00 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,89
|
-1,88
|
119.435.375,16 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,64
|
-0,83
|
10.554.689,10 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
14,43
|
1,98
|
131.141.760,25 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
30,42
|
-3,00
|
113.354.542,78 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.366,00
|
-1,73
|
6.297.760,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,30
|
-2,33
|
4.018.080,94 |
11:28 |
|
ULKER ULKER BISKUVI
|
126,80
|
-1,01
|
235.312.081,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
1,70
|
27.499.314,77 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
282,75
|
9,91
|
133.873.952,25 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
9,66
|
-2,13
|
34.706.541,65 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
-2,36
|
14.891.133,86 |
11:29 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
68.119.605,92 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,42
|
1,31
|
630.495.713,76 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,15
|
44.655.201,38 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
-0,54
|
61.054.167,56 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
79,20
|
0,89
|
11.132.867,00 |
11:28 |
|
VANGD VANET GIDA
|
92,00
|
0,22
|
5.741.943,40 |
11:27 |
|
VBTYZ VBT YAZILIM
|
23,62
|
0,51
|
23.073.167,04 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,99
|
3.972.300,88 |
11:28 |
|
VERUS VERUSA HOLDING
|
518,50
|
-0,58
|
7.733.498,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-2,66
|
34.173.188,18 |
11:29 |
|
VESTL VESTEL
|
29,30
|
-1,28
|
58.456.362,00 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
33,72
|
-0,65
|
4.601.636,48 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,84
|
-0,35
|
20.231.085,01 |
11:28 |
|
VKING VIKING KAGIT
|
26,68
|
-0,74
|
6.056.715,94 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,02
|
17.755.087,99 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
87,65
|
-2,07
|
61.169.868,15 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,00
|
-1,82
|
22.309.610,59 |
11:28 |
|
YATAS YATAS
|
42,14
|
-2,05
|
12.749.388,62 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,46
|
-2,45
|
45.064.763,70 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,21
|
-4,39
|
413.384,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,45
|
0,63
|
1.931.897.916,95 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
0,00
|
16.000.458,91 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
245,60
|
1,11
|
45.879.530,00 |
11:28 |
|
YIGIT YIGIT AKU
|
24,76
|
0,24
|
63.408.125,94 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
37,88
|
0,00
|
1.527.810.450,76 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,63
|
-3,71
|
41.315.482,43 |
11:29 |
|
YONGA YONGA MOBILYA
|
58,00
|
-3,33
|
338.372,00 |
09:55 |
|
YUNSA YUNSA
|
9,05
|
-0,98
|
27.521.881,78 |
11:28 |
|
YYAPI YESIL YAPI
|
1,06
|
0,00
|
505.724,94 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,26
|
-2,15
|
45.665.386,62 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
10,41
|
-7,22
|
43.045.564,77 |
11:28 |
|
ZERGY ZERAY GMYO
|
22,22
|
1,00
|
758.041.670,28 |
11:29 |
|
ZGYO Z GMYO
|
32,72
|
0,80
|
66.866.943,20 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-2,37
|
91.983.684,82 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
3,72
|
31.260.782,06 |
11:28 |
RSS