|
A1CAP A1 CAPITAL YATIRIM
|
8,48
|
0.95
|
46.065.262,02 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
0.35
|
38.060.370,06 |
16:53 |
|
AAGYO AGAOGLU GMYO
|
13,00
|
-0.99
|
63.230.117,24 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
120,30
|
-0.99
|
6.428.441,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
35,42
|
1.66
|
186.134.899,90 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,88
|
2.33
|
109.057.642,82 |
16:56 |
|
ADGYO ADRA GMYO
|
60,00
|
-0.58
|
73.752.333,45 |
16:55 |
|
AEFES ANADOLU EFES
|
18,41
|
-0.65
|
732.602.546,56 |
16:56 |
|
AFYON AFYON CIMENTO
|
12,73
|
0.24
|
10.525.356,39 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
0.96
|
35.288.666,50 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,52
|
0.86
|
54.563.803,52 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,10
|
-0.47
|
90.259.124,36 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,55
|
1.34
|
2.016.107,78 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,56
|
1.40
|
234.590.840,38 |
16:56 |
|
AHSGY AHES GMYO
|
18,75
|
0.48
|
12.131.766,87 |
16:52 |
|
AKBNK AKBANK
|
73,25
|
0.55
|
8.359.794.191,95 |
16:56 |
|
AKCNS AKCANSA
|
243,60
|
-2.01
|
86.251.688,40 |
16:55 |
|
AKENR AKENERJI
|
10,95
|
5.80
|
218.933.330,14 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,61
|
0.38
|
22.756.657,37 |
16:55 |
|
AKFIS AKFEN INSAAT
|
18,22
|
-6.23
|
605.136.318,23 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,54
|
1.73
|
183.714.229,46 |
16:56 |
|
AKGRT AKSIGORTA
|
6,32
|
1.44
|
41.140.323,56 |
16:56 |
|
AKHAN AKHAN UN
|
40,62
|
0.54
|
48.393.578,76 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
270,50
|
-0.55
|
4.793.502,25 |
16:49 |
|
AKSA AKSA
|
10,98
|
0.27
|
188.475.843,11 |
16:56 |
|
AKSEN AKSA ENERJI
|
83,35
|
-0.06
|
286.315.394,15 |
16:56 |
|
AKSGY AKIS GMYO
|
10,08
|
-0.10
|
38.736.664,52 |
16:56 |
|
AKSUE AKSU ENERJI
|
37,38
|
-9.97
|
10.891.634,88 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-0.45
|
2.459.049,84 |
16:49 |
|
ALARK ALARKO HOLDING
|
109,70
|
0.09
|
287.599.948,60 |
16:56 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0.22
|
43.080.152,61 |
16:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
35,50
|
4.35
|
770.712.635,70 |
16:56 |
|
ALCAR ALARKO CARRIER
|
696,50
|
-0.71
|
13.739.660,00 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,20
|
0.75
|
37.019.511,70 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
-0.24
|
48.817.273,12 |
16:56 |
|
ALGYO ALARKO GMYO
|
3,80
|
2.70
|
135.080.302,05 |
16:56 |
|
ALKA ALKIM KAGIT
|
8,48
|
1.07
|
27.660.495,12 |
16:56 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0.06
|
10.107.547,43 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
419,25
|
-0.42
|
416.759.796,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,47
|
1.24
|
1.033.681.994,04 |
16:56 |
|
ALTNY ALTINAY SAVUNMA
|
18,59
|
0.16
|
336.784.042,20 |
16:56 |
|
ALVES ALVES KABLO
|
1,66
|
-5.14
|
250.438.134,85 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
184,00
|
2.22
|
138.599.495,10 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,28
|
0.43
|
10.904.944,22 |
16:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
0.09
|
58.161.349,60 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
1.40
|
151.477.925,24 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
120,90
|
1.51
|
47.824.804,00 |
16:55 |
|
ARCLK ARCELIK
|
93,30
|
-0.69
|
107.646.383,80 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
89,80
|
-1.54
|
170.833.204,10 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
21,56
|
0.28
|
12.346.813,18 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,84
|
-0.29
|
36.607.333,30 |
16:55 |
|
ARMGD ARMADA GIDA
|
199,60
|
0.50
|
64.743.175,50 |
16:55 |
|
ARSAN ARSAN HOLDING
|
4,30
|
1.18
|
64.974.346,81 |
16:55 |
|
ARTMS ARTEMIS HALI
|
40,78
|
3.08
|
44.359.060,60 |
16:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,68
|
3.70
|
28.374.378,26 |
16:56 |
|
ASELS ASELSAN
|
404,00
|
0.06
|
9.088.296.906,25 |
16:56 |
|
ASGYO ASCE GMYO
|
11,27
|
0.90
|
25.847.064,05 |
16:56 |
|
ASTOR ASTOR ENERJI
|
343,75
|
-1.50
|
9.295.432.467,25 |
16:56 |
|
ASUZU ANADOLU ISUZU
|
48,98
|
-0.16
|
13.896.279,48 |
16:55 |
|
ATAGY ATA GMYO
|
10,25
|
0.10
|
2.379.548,04 |
16:56 |
|
ATAKP ATAKEY PATATES
|
45,56
|
-0.31
|
7.029.210,12 |
16:55 |
|
ATATP ATP YAZILIM
|
314,75
|
-1.49
|
301.633.921,00 |
16:55 |
|
ATATR ATA TURIZM
|
15,94
|
-0.99
|
434.283.397,25 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
3.16
|
1.542.375,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-1.72
|
3.902.850,31 |
16:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,40
|
-0.50
|
852.413,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,25
|
-0.72
|
13.269.909,44 |
16:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0.28
|
48.163.016,78 |
16:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,94
|
0.25
|
6.659.161,99 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
2.31
|
37.241.284,35 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,45
|
0.48
|
2.198.573,88 |
16:50 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
6.01
|
155.247.055,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
27,38
|
1.41
|
42.539.359,84 |
16:55 |
|
AYEN AYEN ENERJI
|
31,68
|
1.34
|
11.243.295,32 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0.90
|
2.123.409,88 |
13:55 |
|
AYGAZ AYGAZ
|
327,75
|
2.58
|
189.755.221,25 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
9.644.403,10 |
16:55 |
|
BAGFS BAGFAS
|
26,54
|
0.91
|
25.153.505,96 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
163,40
|
2.77
|
669.775.558,70 |
16:56 |
|
BAKAB BAK AMBALAJ
|
39,96
|
-0.20
|
7.318.552,62 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
69,35
|
0.51
|
594.372,65 |
13:55 |
|
BALSU BALSU GIDA
|
10,57
|
-1.67
|
236.801.320,03 |
16:56 |
|
BANVT BANVIT
|
156,80
|
-0.19
|
8.515.963,10 |
16:49 |
|
BARMA BAREM AMBALAJ
|
9,50
|
2.59
|
7.846.318,46 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,50
|
0.55
|
517.679,52 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,78
|
1.31
|
7.505.617,42 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,42
|
1.14
|
61.436.748,83 |
16:55 |
|
BEGYO BATI EGE GMYO
|
3,63
|
-0
|
5.360.874,65 |
16:56 |
|
BERA BERA HOLDING
|
13,63
|
1.41
|
133.440.543,07 |
16:55 |
|
BESLR BESLER GIDA
|
13,20
|
1.77
|
41.872.033,55 |
16:55 |
|
BESTE BEST BRANDS ENERJI
|
33,08
|
-0.48
|
115.574.073,92 |
16:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
97,40
|
-0.66
|
832.269.074,85 |
16:56 |
|
BEYAZ BEYAZ FILO
|
23,46
|
1.12
|
11.263.113,18 |
16:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0.54
|
10.134.411,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
22,28
|
-1.07
|
138.868.499,86 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,36
|
1.27
|
56.632.176,53 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
176,30
|
0.74
|
178.951.101,50 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
387,50
|
1.57
|
194.452.327,00 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
415,25
|
0.36
|
2.653.871.922,50 |
16:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,50
|
-2.20
|
28.773.423,70 |
16:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,15
|
-0.71
|
570.310.023,01 |
16:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,04
|
0.21
|
78.986.065,10 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-0.24
|
2.324.384,56 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,48
|
-8.82
|
944.255.552,38 |
16:56 |
|
BLCYT BILICI YATIRIM
|
21,74
|
2.55
|
63.243.267,98 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
42,04
|
-0.38
|
120.493.225,16 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
11,52
|
2.40
|
32.679.926,72 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,00
|
-0.09
|
65.923.610,84 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0.47
|
13.040.234,74 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
-1.96
|
87.132.421,20 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,49
|
-0.22
|
36.789.390,54 |
16:55 |
|
BORSK BOR SEKER
|
6,20
|
0.81
|
16.625.011,60 |
16:55 |
|
BOSSA BOSSA
|
6,61
|
1.54
|
7.038.898,10 |
16:54 |
|
BRISA BRISA
|
78,50
|
0.51
|
8.607.859,85 |
16:54 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.99
|
1.912.018,57 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0
|
1.349.869,31 |
16:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,75
|
4.19
|
41.532.950,65 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
25,58
|
5.70
|
848.178.870,54 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,28
|
-1.45
|
767.869,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,00
|
-0
|
1.663.794.395,00 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
0.18
|
67.444.877,00 |
16:55 |
|
BSOKE BATICIM CIMENTO
|
29,38
|
-3.92
|
156.025.809,68 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
4,56
|
-0.22
|
270.763.828,48 |
16:55 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0.87
|
29.053.919,27 |
16:55 |
|
BULGS BULLS GSYO
|
32,40
|
0.56
|
33.610.201,32 |
16:56 |
|
BURCE BURCELIK
|
35,78
|
-0.83
|
42.571.750,58 |
16:55 |
|
BURVA BURCELIK VANA
|
743,50
|
-2.81
|
8.038.399,00 |
16:55 |
|
BVSAN BULBULOGLU VINC
|
105,10
|
0.77
|
29.683.852,80 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,02
|
-0.42
|
42.646.352,14 |
16:53 |
|
CANTE CAN2 TERMIK
|
1,33
|
9.92
|
639.852.724,50 |
16:56 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0
|
688.500,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
67,70
|
-0.44
|
145.752.216,95 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
0.19
|
164.887.635,60 |
16:56 |
|
CELHA CELIK HALAT
|
25,54
|
0.24
|
36.289.205,62 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,36
|
-2.46
|
78.533.835,72 |
16:55 |
|
CEMTS CEMTAS
|
8,99
|
0.78
|
9.734.386,64 |
16:55 |
|
CEMZY CEM ZEYTIN
|
16,45
|
0.12
|
373.173.123,33 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-0.80
|
16.344.781,10 |
16:54 |
|
CGCAM CAGDAS CAM
|
37,10
|
0.05
|
53.319.525,58 |
16:55 |
|
CIMSA CIMSA
|
46,82
|
1.43
|
315.614.118,02 |
16:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
142,20
|
9.98
|
657.464.206,40 |
16:56 |
|
CLEBI CELEBI
|
1.476,00
|
-0.54
|
21.917.152,00 |
16:55 |
|
CMBTN CIMBETON
|
1.559,00
|
0.26
|
20.968.635,00 |
16:55 |
|
CMENT CIMENTAS
|
264,00
|
1.54
|
544.928,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,40
|
5.26
|
19.212.195,36 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
-4.27
|
10.151.207,60 |
16:54 |
|
CRDFA CREDITWEST FAKTORING
|
26,00
|
-0.31
|
25.042.468,30 |
16:54 |
|
CRFSA CARREFOURSA
|
268,75
|
-2.71
|
297.814.166,00 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
2.29
|
30.017.690,98 |
16:56 |
|
CVKMD CVK MADEN
|
16,60
|
5.53
|
861.297.713,41 |
16:56 |
|
CWENE CW ENERJI
|
37,32
|
1.19
|
1.802.178.775,80 |
16:56 |
|
DAGI DAGI GIYIM
|
11,08
|
-1.07
|
46.738.675,62 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,62
|
1.65
|
409.833.731,64 |
16:56 |
|
DARDL DARDANEL
|
1,68
|
1.20
|
22.902.851,26 |
16:54 |
|
DCTTR DCT TRADING DIS TICARET
|
6,97
|
0.14
|
24.003.952,47 |
16:53 |
|
DENGE DENGE HOLDING
|
2,43
|
-2.80
|
52.170.950,97 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,18
|
-1.80
|
23.246.456,74 |
16:56 |
|
DERIM DERIMOD
|
36,38
|
-1.94
|
14.223.722,28 |
16:55 |
|
DESA DESA DERI
|
10,26
|
0.59
|
12.306.333,05 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
41,26
|
-1.53
|
8.465.650,42 |
16:54 |
|
DEVA DEVA HOLDING
|
91,90
|
1.55
|
30.757.467,80 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
101,20
|
0.30
|
25.781.466,60 |
16:54 |
|
DGGYO DOGUS GMYO
|
33,18
|
0.18
|
1.985.787,62 |
16:51 |
|
DGNMO DOGANLAR MOBILYA
|
7,94
|
-1.98
|
25.611.291,92 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,38
|
-3.94
|
1.213.086,06 |
13:55 |
|
DITAS DITAS BDY
|
24,90
|
-2.51
|
24.088.778,38 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
0.58
|
25.189.789,12 |
16:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,00
|
0.84
|
224.466.513,24 |
16:55 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-1.67
|
14.386.794,86 |
16:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,77
|
-1.45
|
16.155.200,71 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
166,80
|
0.12
|
108.313.220,00 |
16:56 |
|
DOCO DO-CO
|
11.707,50
|
0.62
|
50.656.170,00 |
16:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,10
|
0.14
|
7.324.514,30 |
16:55 |
|
DOFRB DOF ROBOTIK
|
141,30
|
2.17
|
1.099.667.262,00 |
16:56 |
|
DOGUB DOGUSAN
|
65,10
|
-5.72
|
20.915.838,25 |
16:47 |
|
DOHOL DOGAN HOLDING
|
22,74
|
1.79
|
278.537.172,20 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
0.09
|
9.525.321,58 |
16:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.965,00
|
-9.99
|
24.890.655,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
164,50
|
-2.37
|
157.324.403,20 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
5,08
|
5.18
|
45.868.684,67 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
22,18
|
-2.46
|
31.320.463,20 |
16:55 |
|
DYOBY DYO BOYA
|
13,58
|
0.59
|
11.272.021,59 |
16:56 |
|
DZGYO DENIZ GMYO
|
7,31
|
0.27
|
2.718.600,23 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
1.56
|
29.516.985,00 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
77,85
|
1.76
|
404.324.762,85 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
36,06
|
-0.99
|
140.398.833,48 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-0.16
|
57.238.814,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
18,92
|
-1.41
|
28.333.491,77 |
16:53 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
0.33
|
28.026.496,44 |
16:55 |
|
EFOR EFOR YATIRIM
|
18,39
|
-3.36
|
746.942.558,16 |
16:55 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
0.10
|
21.949.540,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,12
|
2.22
|
59.702.630,92 |
16:55 |
|
EGEPO NASMED EGEPOL
|
16,03
|
-1.48
|
38.216.627,97 |
16:55 |
|
EGGUB EGE GUBRE
|
113,60
|
3.65
|
108.540.907,10 |
16:55 |
|
EGPRO EGE PROFIL
|
39,76
|
-3.07
|
94.010.487,54 |
16:56 |
|
EGSER EGE SERAMIK
|
3,01
|
-1.63
|
3.651.717,38 |
16:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,20
|
2.51
|
298.269.728,84 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,64
|
0.58
|
1.687.211.794,28 |
16:56 |
|
EKIM EKIM TURIZM
|
20,24
|
3.37
|
457.412.051,21 |
16:56 |
|
EKIZ EKIZ KIMYA
|
62,00
|
2.56
|
189.157,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,58
|
-0.36
|
49.247.619,33 |
16:54 |
|
EKSUN EKSUN GIDA
|
6,50
|
-0.91
|
24.764.340,08 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
3.39
|
117.995.282,76 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
15,31
|
0.72
|
94.994.611,96 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
153,90
|
-0
|
855.991,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
71,45
|
-2.66
|
424.652.076,30 |
16:56 |
|
ENDAE ENDA ENERJI HOLDING
|
18,88
|
-0.84
|
77.019.581,82 |
16:56 |
|
ENERY ENERYA ENERJI
|
9,75
|
1.56
|
401.264.443,73 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
117,40
|
2.98
|
495.852.788,60 |
16:56 |
|
ENKAI ENKA INSAAT
|
89,55
|
2.40
|
1.459.473.781,90 |
16:56 |
|
ENPRA ENPARA BANK
|
60,00
|
-1.07
|
3.352.914,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,53
|
-9.93
|
850.705.997,24 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,47
|
0.22
|
30.873.237,55 |
16:55 |
|
EPLAS EGEPLAST
|
6,16
|
0.16
|
9.475.114,48 |
16:55 |
|
ERBOS ERBOSAN
|
152,70
|
0.59
|
6.014.684,00 |
16:55 |
|
ERCB ERCIYAS CELIK BORU
|
46,52
|
-0.26
|
15.433.521,84 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,80
|
0.52
|
5.942.226.969,48 |
16:56 |
|
ERSU ERSU GIDA
|
26,00
|
1.25
|
18.806.886,66 |
16:52 |
|
ESCAR ESCAR FILO
|
46,12
|
0.52
|
141.696.817,42 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,64
|
-1.05
|
64.801.396,11 |
16:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
2.49
|
115.945.548,60 |
16:56 |
|
ETILR ETILER GIDA
|
5,86
|
-1.18
|
53.200.394,82 |
16:56 |
|
ETYAT EURO TREND YAT. ORT.
|
15,49
|
-0.19
|
8.661.249,59 |
16:54 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
-2.83
|
7.615.201,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
1.06
|
2.714.529,73 |
16:47 |
|
EUPWR EUROPOWER ENERJI
|
104,00
|
0.87
|
876.961.652,10 |
16:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
4.10
|
170.835.310,41 |
16:55 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-0.40
|
2.079.892,31 |
16:44 |
|
EYGYO EYG GMYO
|
2,75
|
0.36
|
13.012.154,44 |
16:56 |
|
FADE FADE GIDA
|
16,25
|
-0.25
|
39.992.579,81 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-3.28
|
454.244.397,96 |
16:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
-1.00
|
9.066.740,04 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
0.76
|
6.510.265,50 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,22
|
-1.14
|
58.120.916,83 |
16:56 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
-0
|
23.804.444,77 |
16:54 |
|
FORTE FORTE BILGI ILETISIM
|
120,60
|
-4.81
|
281.014.151,40 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
2,69
|
-0.37
|
134.024.348,57 |
16:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,72
|
-0.77
|
48.597.034,80 |
16:55 |
|
FROTO FORD OTOSAN
|
78,45
|
-0
|
916.032.853,85 |
16:56 |
|
FZLGY FUZUL GMYO
|
9,98
|
-0.70
|
70.973.596,50 |
16:56 |
|
GARAN GARANTI BANKASI
|
134,00
|
0.75
|
3.447.771.026,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
27,14
|
0.15
|
12.407.235,50 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
1.90
|
3.443.052,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
1.12
|
37.583.844,90 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-0.27
|
9.480.812,50 |
16:55 |
|
GENIL GEN ILAC
|
12,01
|
-0.25
|
200.723.615,16 |
16:56 |
|
GENKM GENTAS KIMYA
|
10,71
|
2.68
|
99.313.348,54 |
16:56 |
|
GENTS GENTAS
|
5,30
|
-0
|
26.245.503,84 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
38,98
|
-0.56
|
258.230.509,96 |
16:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,35
|
-0.27
|
657.220.788,55 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,60
|
-1.91
|
611.555.361,50 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,72
|
-0.93
|
1.712.246,57 |
16:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,10
|
0.28
|
23.076.153,40 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,60
|
0.33
|
776.245.066,40 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
3,47
|
3.27
|
67.308.054,08 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,98
|
-0.12
|
13.516.567,63 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0.98
|
86.295.631,52 |
16:55 |
|
GOKNR GOKNUR GIDA
|
17,94
|
1.93
|
112.811.963,58 |
16:56 |
|
GOLDA GOLDA GIDA
|
13,25
|
2.32
|
388.666.753,74 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
307,00
|
0.82
|
18.807.513,50 |
16:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
18.694.207,79 |
16:55 |
|
GOZDE GOZDE GIRISIM
|
22,58
|
-0.18
|
8.607.903,22 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
13,80
|
0.73
|
4.167.874,62 |
16:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
0.16
|
29.390.805,00 |
16:53 |
|
GRTHO GRAINTURK HOLDING
|
240,20
|
8.05
|
450.050.003,20 |
16:55 |
|
GSDDE GSD DENIZCILIK
|
13,89
|
-1.21
|
40.240.321,09 |
16:56 |
|
GSDHO GSD HOLDING
|
4,86
|
0.21
|
30.883.559,41 |
16:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-2.63
|
186.129.176,69 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
504,00
|
3.28
|
1.524.134.425,25 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
1.700,00
|
-5.92
|
139.027.711,00 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
1.38
|
85.223.031,56 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
6.38
|
165.340.304,45 |
16:56 |
|
HALKB T. HALK BANKASI
|
46,10
|
9.97
|
810.732.118,00 |
16:55 |
|
HATEK HATAY TEKSTIL
|
13,18
|
2.33
|
29.867.044,44 |
16:56 |
|
HATSN HATSAN GEMI
|
86,75
|
9.26
|
926.091.960,80 |
16:56 |
|
HDFGS HEDEF GIRISIM
|
2,54
|
-0
|
82.464.281,12 |
16:56 |
|
HEDEF HEDEF HOLDING
|
98,20
|
-5.58
|
433.915.471,00 |
16:56 |
|
HEKTS HEKTAS
|
2,89
|
1.76
|
794.778.554,75 |
16:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,02
|
9.96
|
339.768.612,70 |
16:55 |
|
HLGYO HALK GMYO
|
4,46
|
0.22
|
85.415.926,87 |
16:56 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
-1.68
|
66.721.663,30 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,90
|
-1.82
|
101.070.355,15 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
36,72
|
-0.49
|
14.791.105,76 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,44
|
-0.81
|
3.094.210,65 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95
|
1.80
|
254.911.857,04 |
16:55 |
|
HURGZ HURRIYET GZT.
|
7,50
|
-2.60
|
28.132.312,50 |
16:54 |
|
ICBCT ICBC TURKEY BANK
|
20,24
|
0.30
|
22.217.722,06 |
16:55 |
|
ICUGS ICU GIRISIM
|
5,23
|
-2.43
|
48.780.520,91 |
16:56 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0
|
2.700.321,22 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
195,10
|
0.57
|
56.927.411,00 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
54,75
|
1.39
|
67.334.650,45 |
16:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
1.00
|
1.677.198,52 |
16:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,23
|
3.36
|
21.052.507,63 |
16:55 |
|
IHLAS IHLAS HOLDING
|
1,08
|
1.89
|
70.852.603,90 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
2.53
|
34.155.962,33 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
2.46
|
4.361.730,63 |
16:56 |
|
IMASM IMAS MAKINA
|
2,36
|
0.85
|
35.945.644,07 |
16:56 |
|
INDES INDEKS BILGISAYAR
|
11,97
|
-0.25
|
71.589.167,19 |
16:55 |
|
INFO INFO YATIRIM
|
6,63
|
-1.04
|
280.144.905,32 |
16:56 |
|
INGRM INGRAM BILISIM
|
395,00
|
0.45
|
5.243.507,75 |
16:55 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
-2.44
|
821.118,00 |
13:55 |
|
INTEM INTEMA
|
260,50
|
0.77
|
4.404.964,25 |
16:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0.85
|
26.780.984,86 |
16:55 |
|
INVES INVESTCO HOLDING
|
807,00
|
-5.83
|
77.475.047,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-0.13
|
607.952,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
527.500,00
|
1.44
|
1.055.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
0.55
|
4.754.786.363,96 |
16:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,65
|
0.55
|
93.029.030,25 |
16:55 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-0.66
|
18.577.999,44 |
16:55 |
|
ISGSY IS GIRISIM
|
16,65
|
-0.30
|
34.793.857,42 |
16:55 |
|
ISGYO IS GMYO
|
28,30
|
0.64
|
36.029.162,56 |
16:55 |
|
ISKPL ISIK PLASTIK
|
8,52
|
-2.63
|
230.146.163,98 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,50
|
1.82
|
147.817.140,68 |
16:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,03
|
1.01
|
4.069.107,16 |
16:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,00
|
1.48
|
243.924.113,55 |
16:55 |
|
ISYAT IS YAT. ORT.
|
7,61
|
0.13
|
1.762.189,50 |
16:50 |
|
IZENR IZDEMIR ENERJI
|
8,36
|
0.48
|
163.082.421,25 |
16:56 |
|
IZFAS IZMIR FIRCA
|
65,00
|
2.20
|
391.443.401,15 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,45
|
-1.47
|
13.261.223,55 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
13,97
|
-1.06
|
86.154.524,07 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
15,88
|
0.95
|
54.984.558,01 |
16:56 |
|
KAPLM KAPLAMIN
|
427,25
|
-1.27
|
29.383.138,25 |
16:56 |
|
KARCL KARDEMIR CELIK
|
142,70
|
8.77
|
691.030.467,90 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
8,99
|
2.16
|
73.286.144,93 |
16:56 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
5.93
|
391.754.256,67 |
16:56 |
|
KARTN KARTONSAN
|
160,50
|
-0.93
|
69.384.908,40 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,14
|
0.94
|
98.408.899,04 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,19
|
-0.24
|
17.508.074,10 |
16:55 |
|
KBORU KUZEY BORU
|
23,92
|
0.67
|
408.537.210,72 |
16:56 |
|
KCAER KOCAER CELIK
|
16,32
|
0.12
|
120.547.447,02 |
16:55 |
|
KCHOL KOC HOLDING
|
214,80
|
0.28
|
4.335.086.918,40 |
16:56 |
|
KENT KENT GIDA
|
394,00
|
-2.35
|
806.580,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,93
|
-0.09
|
2.041.163,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
-0.12
|
17.969.116,41 |
16:55 |
|
KGYO KORAY GMYO
|
13,23
|
2.32
|
265.251.921,15 |
16:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,74
|
0.81
|
9.968.095,93 |
16:56 |
|
KLGYO KILER GMYO
|
5,15
|
1.78
|
37.136.016,56 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,48
|
-0.94
|
22.593.475,10 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
0.28
|
9.524.452,48 |
16:54 |
|
KLNMA T. KALKINMA BANK.
|
8,94
|
-1.22
|
402.069,54 |
13:55 |
|
KLRHO KILER HOLDING
|
65,90
|
1.38
|
107.955.749,70 |
16:55 |
|
KLSER KALESERAMIK
|
24,68
|
-0.32
|
14.485.550,96 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,97
|
2.11
|
77.428.301,18 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,20
|
3.72
|
329.129.915,60 |
16:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,62
|
-0.41
|
24.385.788,32 |
16:55 |
|
KNFRT KONFRUT TARIM
|
13,08
|
0.23
|
23.555.275,85 |
16:56 |
|
KOCMT KOC METALURJI
|
5,16
|
-0.19
|
171.127.063,61 |
16:55 |
|
KONKA KONYA KAGIT
|
11,19
|
-1.32
|
42.772.005,61 |
16:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,72
|
-0.27
|
6.340.583,42 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.792,50
|
-0.20
|
16.362.822,50 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1.23
|
43.673.371,48 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
87,80
|
-0.34
|
72.371.536,25 |
16:52 |
|
KOTON KOTON MAGAZACILIK
|
12,89
|
-0.77
|
13.710.453,95 |
16:55 |
|
KPEKS KAPEKS KIMYA
|
136,10
|
-9.99
|
4.562.028.884,50 |
16:56 |
|
KRDMA KARDEMIR (A)
|
60,90
|
3.05
|
548.583.456,50 |
16:56 |
|
KRDMB KARDEMIR (B)
|
133,90
|
0.68
|
67.312.080,50 |
16:50 |
|
KRDMD KARDEMIR (D)
|
46,24
|
-0.69
|
2.135.098.703,60 |
16:56 |
|
KRGYO KORFEZ GMYO
|
3,21
|
0.31
|
36.359.736,65 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
25,98
|
1.64
|
16.796.479,72 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,59
|
2.02
|
17.418.824,24 |
16:55 |
|
KRSTL KRISTAL KOLA
|
9,33
|
-0.96
|
19.079.487,37 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
5,36
|
-0.56
|
2.587.628,96 |
16:51 |
|
KRVGD KERVAN GIDA
|
2,30
|
0.88
|
9.223.279,19 |
16:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.360,00
|
-1.46
|
772.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,15
|
-1.27
|
2.574.655.181,90 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,70
|
0.36
|
28.862.116,75 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,90
|
-0.12
|
10.892.906,25 |
16:55 |
|
KUVVA KUVVA GIDA
|
180,80
|
-0.11
|
20.337.607,10 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
62,55
|
-0.71
|
130.085.295,30 |
16:56 |
|
KZBGY KIZILBUK GYO
|
2,03
|
2.53
|
77.897.140,98 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
20,52
|
2.29
|
37.034.592,88 |
16:55 |
|
LIDER LDR TURIZM
|
32,12
|
-0.86
|
538.307.808,36 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,75
|
0.73
|
17.605.718,67 |
16:55 |
|
LILAK LILA KAGIT
|
30,36
|
1.67
|
54.497.350,34 |
16:56 |
|
LINK LINK BILGISAYAR
|
5,73
|
1.24
|
52.134.106,28 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,75
|
1.03
|
6.640.775,87 |
16:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,52
|
1.24
|
52.985.308,48 |
16:56 |
|
LOGO LOGO YAZILIM
|
136,60
|
-0.51
|
37.975.312,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.79
|
26.036.017,82 |
16:54 |
|
LUKSK LUKS KADIFE
|
85,30
|
0.06
|
5.343.425,80 |
16:55 |
|
LXGYO LUXERA GMYO
|
10,75
|
-0.46
|
45.590.074,27 |
16:55 |
|
LYDHO LYDIA HOLDING
|
163,00
|
0.12
|
35.053.407,70 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.312,50
|
-0.89
|
10.719.302,50 |
16:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.100,00
|
10.00
|
36.075.201,00 |
16:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0.22
|
43.560.289,10 |
16:55 |
|
MAGEN MARGUN ENERJI
|
34,72
|
3.58
|
1.246.059.232,62 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,27
|
-1.39
|
12.957.138,90 |
16:55 |
|
MAKTK MAKINA TAKIM
|
10,55
|
1.34
|
129.465.362,49 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,10
|
-0
|
815.722.311,50 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
0.71
|
9.092.597,38 |
16:55 |
|
MARKA US YATIRIM HOLDING
|
83,90
|
-2.72
|
36.543.339,75 |
16:55 |
|
MARMR MARMARA HOLDING
|
2,34
|
-0.85
|
71.556.144,89 |
16:56 |
|
MARTI MARTI OTEL
|
1,59
|
8.90
|
351.659.880,38 |
16:56 |
|
MASFN MASFEN ENERJI
|
42,48
|
0.05
|
345.821.201,06 |
16:56 |
|
MAVI MAVI GIYIM
|
38,50
|
1.32
|
97.789.075,90 |
16:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,90
|
-1.51
|
668.503.546,90 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,74
|
-0.08
|
4.865.220,84 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
1,76
|
0.57
|
551.430,88 |
13:55 |
|
MEGMT MEGA METAL
|
46,62
|
-1.98
|
238.105.171,78 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,07
|
0.99
|
19.421.953,33 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,48
|
0.39
|
4.595.676,56 |
16:54 |
|
MERCN MERCAN KIMYA
|
18,17
|
-0.71
|
37.099.262,86 |
16:56 |
|
MERIT MERIT TURIZM
|
15,80
|
0.06
|
23.240.310,31 |
16:53 |
|
MERKO MERKO GIDA
|
1,36
|
0.74
|
21.236.333,02 |
16:55 |
|
METEN METGUN ENERJI
|
22,38
|
-3.87
|
593.881.838,58 |
16:56 |
|
METRO METRO HOLDING
|
8,67
|
0.23
|
93.555.348,55 |
16:53 |
|
MEYSU MEYSU GIDA
|
12,71
|
-0.24
|
202.763.889,74 |
16:56 |
|
MGROS MIGROS TICARET
|
558,50
|
-0.80
|
1.114.406.731,00 |
16:56 |
|
MHRGY MHR GMYO
|
3,37
|
0.30
|
6.779.305,38 |
16:55 |
|
MIATK MIA TEKNOLOJI
|
29,66
|
-0.40
|
225.990.809,40 |
16:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,00
|
-2.97
|
1.099.413,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,25
|
-0.41
|
28.908.239,11 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,05
|
1.41
|
14.139.604,65 |
16:54 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
-0.60
|
33.740.131,72 |
16:51 |
|
MOGAN MOGAN ENERJI
|
20,38
|
0.39
|
262.786.989,68 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
28,00
|
0.21
|
69.600.493,24 |
16:56 |
|
MPARK MLP SAGLIK
|
433,25
|
-0.17
|
163.547.307,75 |
16:55 |
|
MRGYO MARTI GMYO
|
1,63
|
3.82
|
486.854.758,09 |
16:55 |
|
MRSHL MARSHALL
|
1.626,00
|
-0.25
|
23.483.857,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.70
|
6.178.303,37 |
16:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,98
|
-1.11
|
75.288.981,68 |
16:55 |
|
MTRYO METRO YAT. ORT.
|
9,21
|
-0.11
|
1.129.519,04 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1.62
|
994.601,30 |
16:48 |
|
NATEN NATUREL ENERJI
|
5,64
|
1.62
|
20.120.822,30 |
16:56 |
|
NETAS NETAS TELEKOM.
|
93,75
|
-2.24
|
271.816.919,75 |
16:55 |
|
NETCD NETCAD YAZILIM
|
130,30
|
-2.25
|
443.836.078,50 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,43
|
-1.12
|
293.878.879,82 |
16:56 |
|
NTGAZ NATURELGAZ
|
11,56
|
2.39
|
25.419.473,49 |
16:56 |
|
NTHOL NET HOLDING
|
43,26
|
-0.09
|
32.390.688,82 |
16:55 |
|
NUGYO NUROL GMYO
|
9,13
|
0.22
|
12.177.808,78 |
16:54 |
|
NUHCM NUH CIMENTO
|
218,70
|
-0.36
|
10.071.143,80 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
5,57
|
5.09
|
273.453.266,94 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
37,30
|
-3.37
|
46.538.649,08 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
7,63
|
8.23
|
987.090.585,85 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
1.757,00
|
-5.99
|
1.284.842.511,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
65,70
|
2.98
|
94.213.597,75 |
16:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
-2.14
|
88.355.075,20 |
16:55 |
|
ONRYT ONUR TEKNOLOJI
|
60,25
|
-0.58
|
35.344.283,15 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0.86
|
3.960.252,00 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,10
|
0.75
|
92.238.252,74 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,50
|
0.32
|
645.095,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
99,20
|
2.85
|
936.513.470,55 |
16:56 |
|
OSMEN OSMANLI MENKUL
|
7,73
|
0.52
|
12.558.276,67 |
16:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,60
|
-0.62
|
12.633.776,07 |
16:55 |
|
OTKAR OTOKAR
|
330,75
|
0.84
|
69.850.754,75 |
16:55 |
|
OTTO OTTO HOLDING
|
152,50
|
-1.42
|
29.780.235,70 |
16:56 |
|
OYAKC OYAK CIMENTO
|
23,20
|
0.78
|
369.789.014,68 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
43,30
|
1.45
|
1.837.117,00 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,24
|
-0.55
|
2.210.365,52 |
16:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
0.81
|
10.640.181,02 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
4.825,00
|
1.05
|
6.231.642.737,50 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,10
|
-0.47
|
21.021.504,53 |
16:56 |
|
OZKGY OZAK GMYO
|
14,03
|
1.59
|
43.882.288,86 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
27,82
|
-0.43
|
7.772.523,72 |
16:49 |
|
OZSUB OZSU BALIK
|
44,72
|
1.22
|
81.340.058,56 |
16:55 |
|
OZYSR OZYASAR TEL
|
12,71
|
0.95
|
22.332.393,77 |
16:55 |
|
PAGYO PANORA GMYO
|
153,90
|
1.52
|
20.397.305,10 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,38
|
-0.72
|
170.670.448,27 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
77,30
|
-0.19
|
8.732.296,30 |
16:55 |
|
PAPIL PAPILON SAVUNMA
|
13,67
|
4.19
|
138.155.366,42 |
16:55 |
|
PARSN PARSAN
|
72,55
|
-0
|
9.404.638,45 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
253,25
|
-1.84
|
1.167.739.565,75 |
16:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
-3.83
|
184.524.764,40 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
34,70
|
-1.08
|
39.079.532,58 |
16:54 |
|
PEKGY PEKER GMYO
|
15,76
|
-4.48
|
2.644.462.143,72 |
16:56 |
|
PENGD PENGUEN GIDA
|
9,20
|
0.99
|
17.912.784,69 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
-0.80
|
20.112.844,75 |
16:56 |
|
PETKM PETKIM
|
20,12
|
1.21
|
597.496.211,78 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,59
|
-0
|
24.560.517,58 |
16:55 |
|
PGSUS PEGASUS
|
150,90
|
-0.40
|
795.309.423,20 |
16:56 |
|
PINSU PINAR SU
|
10,32
|
-0.29
|
15.912.008,31 |
16:55 |
|
PKART PLASTIKKART
|
132,80
|
-1.26
|
37.844.945,60 |
16:55 |
|
PKENT PETROKENT TURIZM
|
134,50
|
6.66
|
38.359.624,20 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
20,94
|
-0.76
|
35.194.358,24 |
16:56 |
|
PNLSN PANELSAN CATI CEPHE
|
43,04
|
-0.09
|
26.714.560,60 |
16:55 |
|
PNSUT PINAR SUT
|
11,05
|
0.27
|
34.532.070,27 |
16:56 |
|
POLHO POLISAN HOLDING
|
22,32
|
1.09
|
20.506.943,00 |
16:50 |
|
POLTK POLITEKNIK METAL
|
4.292,50
|
-0.29
|
13.985.520,00 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
8,09
|
1.51
|
46.309.709,06 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,90
|
-0.19
|
21.942.273,34 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,83
|
2.28
|
43.869.419,86 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
90,20
|
10.00
|
409.071.867,35 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
184,00
|
9.52
|
207.244.783,70 |
16:56 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1.20
|
336.043.257,66 |
16:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1.62
|
1.084.836,20 |
13:55 |
|
QNBTR QNB BANK
|
191,00
|
0.42
|
1.607.647,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
1.47
|
211.031.234,86 |
16:55 |
|
QUICK QUICK SIGORTA
|
73,15
|
4.43
|
844.762.759,05 |
16:56 |
|
RALYH RAL YATIRIM HOLDING
|
263,50
|
0.67
|
832.514.745,75 |
16:55 |
|
RAYSG RAY SIGORTA
|
161,70
|
0.75
|
11.899.343,20 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
5,91
|
-1.17
|
44.721.832,42 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
212,90
|
1.53
|
263.550.189,20 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-1.54
|
4.825.849,81 |
16:53 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
-0.31
|
4.553.240,24 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
1.03
|
23.031.981,29 |
16:53 |
|
RUBNS RUBENIS TEKSTIL
|
31,86
|
-0.31
|
49.727.008,76 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,21
|
0.66
|
16.415.173,90 |
16:56 |
|
RYGYO REYSAS GMYO
|
47,28
|
2.83
|
246.218.490,34 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
27,08
|
5.78
|
1.097.886.234,72 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,48
|
0.98
|
66.871.388,04 |
16:56 |
|
SAHOL SABANCI HOLDING
|
94,05
|
0.32
|
1.684.233.315,40 |
16:56 |
|
SAMAT SARAY MATBAACILIK
|
5,51
|
2.23
|
6.255.627,10 |
16:51 |
|
SANEL SANEL MUHENDISLIK
|
55,65
|
-0.89
|
14.027.623,65 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
11,16
|
-0
|
45.782.099,79 |
16:54 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
0.16
|
4.587.080,86 |
16:55 |
|
SARAE SA-RA ENERJI
|
95,40
|
1.65
|
2.662.880.160,90 |
16:56 |
|
SARKY SARKUYSAN
|
26,56
|
0.84
|
193.495.455,28 |
16:56 |
|
SASA SASA POLYESTER
|
2,41
|
1.26
|
3.769.997.288,12 |
16:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
59,70
|
-3.16
|
147.872.128,85 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
23,50
|
-3.69
|
172.839.255,94 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
52,10
|
0.97
|
40.182.614,60 |
16:56 |
|
SEGYO SEKER GMYO
|
3,79
|
0.53
|
4.987.736,99 |
16:53 |
|
SEKFK SEKER FIN. KIR.
|
4,59
|
2.46
|
3.393.827,15 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
9,89
|
-2.08
|
12.365.274,74 |
16:53 |
|
SELEC SELCUK ECZA DEPOSU
|
335,50
|
3.55
|
970.940.075,25 |
16:56 |
|
SELVA SELVA GIDA
|
1,73
|
-0
|
97.504.849,86 |
16:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
0.63
|
20.701.722,41 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,55
|
0.22
|
2.808.195,46 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
-0.44
|
1.634.989,08 |
16:55 |
|
SISE SISE CAM
|
40,22
|
0.45
|
1.002.497.685,58 |
16:56 |
|
SKBNK SEKERBANK
|
6,67
|
6.04
|
1.486.246.798,56 |
16:56 |
|
SKTAS SOKTAS
|
3,18
|
0.32
|
15.103.117,29 |
16:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,30
|
1.49
|
15.593.365,45 |
16:55 |
|
SKYMD SEKER YATIRIM
|
14,85
|
3.99
|
37.879.626,98 |
16:54 |
|
SMART SMARTIKS YAZILIM
|
24,82
|
-0.72
|
15.442.949,26 |
16:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,11
|
0.50
|
162.677.417,66 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,69
|
0.52
|
75.505.448,84 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
5.20
|
73.880.076,53 |
16:56 |
|
SNICA SANICA ISI SANAYI
|
3,40
|
-9.09
|
147.936.617,25 |
16:56 |
|
SNPAM SONMEZ PAMUKLU
|
20,40
|
-0
|
440.341,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,59
|
0.40
|
107.363,76 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,29
|
2.92
|
210.001.526,86 |
16:56 |
|
SOKE SOKE DEGIRMENCILIK
|
14,02
|
-1.96
|
28.720.076,89 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
2.58
|
196.132.979,10 |
16:56 |
|
SONME SONMEZ FILAMENT
|
136,00
|
-3.48
|
6.747.652,80 |
16:56 |
|
SRVGY SERVET GMYO
|
2,60
|
1.56
|
32.372.486,69 |
16:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,28
|
-0.53
|
124.973.378,88 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
0.75
|
203.170,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,48
|
-0.60
|
22.866.980,44 |
16:52 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,24
|
0.36
|
172.998.269,26 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
6,40
|
0.47
|
17.920.554,67 |
16:55 |
|
SVGYO SAVUR GMYO
|
17,64
|
-0.90
|
229.416.501,70 |
16:56 |
|
TABGD TAB GIDA
|
248,50
|
1.35
|
93.131.160,80 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
559,00
|
3.42
|
113.981.578,00 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,00
|
1.69
|
250.171.164,72 |
16:56 |
|
TATGD TAT GIDA
|
18,24
|
1.33
|
47.129.470,64 |
16:55 |
|
TAVHL TAV HAVALIMANLARI
|
284,75
|
0.62
|
713.410.684,75 |
16:56 |
|
TBORG T.TUBORG
|
158,10
|
-1.13
|
29.026.362,80 |
16:56 |
|
TCELL TURKCELL
|
103,80
|
0.97
|
2.056.476.004,00 |
16:56 |
|
TCKRC KIRAC GALVANIZ
|
163,60
|
-0.55
|
206.543.603,00 |
16:55 |
|
TDGYO TREND GMYO
|
16,30
|
-0.61
|
11.537.366,46 |
16:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,80
|
0.30
|
14.616.557.517,98 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
8,00
|
0.88
|
98.578.061,78 |
16:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,00
|
0.54
|
1.717.563.395,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,71
|
0.41
|
30.021.831,15 |
16:55 |
|
TGSAS TGS DIS TICARET
|
260,00
|
-3.17
|
398.971.613,25 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0.16
|
9.808.850.672,50 |
16:56 |
|
TKFEN TEKFEN HOLDING
|
222,10
|
1.51
|
671.061.528,00 |
16:56 |
|
TKNKA TEKNIKA PLASTIK
|
165,90
|
9.94
|
114.967.538,70 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,98
|
-1.15
|
57.701.428,57 |
16:55 |
|
TLMAN TRABZON LIMAN
|
81,90
|
-0.18
|
12.620.094,15 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
458,25
|
-0.38
|
703.210.703,50 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
76,65
|
0.92
|
106.063.502,45 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
31,16
|
2.91
|
84.658.889,06 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
273,75
|
0.09
|
545.447.822,50 |
16:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,30
|
1.84
|
4.368.303.713,60 |
16:56 |
|
TRCAS TURCAS HOLDING
|
47,58
|
1.28
|
15.982.101,80 |
16:54 |
|
TRENJ TR DOGAL ENERJI
|
109,40
|
0.83
|
151.698.655,80 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
97,00
|
-0.61
|
82.827.950,30 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.965,00
|
0.25
|
287.442.075,00 |
16:56 |
|
TRILC TURK ILAC SERUM
|
1,12
|
-0
|
3.879.565,76 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,90
|
2.21
|
614.167.802,00 |
16:55 |
|
TSGYO TSKB GMYO
|
6,20
|
1.14
|
9.063.091,73 |
16:55 |
|
TSKB T.S.K.B.
|
11,33
|
1.89
|
198.974.298,59 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
-9.60
|
575.648.267,14 |
16:55 |
|
TTKOM TURK TELEKOM
|
53,55
|
0.19
|
1.130.140.708,30 |
16:56 |
|
TTRAK TURK TRAKTOR
|
431,00
|
0.12
|
19.251.546,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,02
|
1.01
|
23.585.649,34 |
16:54 |
|
TUKAS TUKAS
|
2,06
|
1.98
|
126.545.251,29 |
16:55 |
|
TUPRS TUPRAS
|
391,00
|
2.69
|
8.145.558.260,75 |
16:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,57
|
-0.45
|
49.331.836,52 |
16:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,22
|
0.52
|
2.524.108,12 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
6,34
|
0.63
|
203.817.223,90 |
16:56 |
|
UCAYM UCAY MUHENDISLIK
|
26,60
|
1.37
|
112.727.342,28 |
16:56 |
|
UFUK UFUK YATIRIM
|
1.757,00
|
2.75
|
175.194.326,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
21,30
|
-0.28
|
2.501.756,66 |
16:54 |
|
ULKER ULKER BISKUVI
|
91,65
|
-1.08
|
414.424.666,25 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
1,70
|
1.80
|
34.109.707,40 |
16:55 |
|
ULUSE ULUSOY ELEKTRIK
|
253,00
|
-0.78
|
30.549.715,25 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,04
|
-0.33
|
85.633.758,62 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
0.54
|
6.584.636,08 |
16:55 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
49.653.371,54 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,98
|
5.53
|
4.121.291.740,32 |
16:56 |
|
VAKFA VAKIF FAKTORING
|
11,53
|
0.79
|
85.145.161,96 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,19
|
-0
|
40.452.895,37 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
67,90
|
-0.29
|
6.450.922,25 |
16:55 |
|
VANGD VANET GIDA
|
100,10
|
-1.86
|
13.936.896,60 |
16:56 |
|
VBTYZ VBT YAZILIM
|
39,30
|
5.65
|
158.930.489,64 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
35,62
|
-0.50
|
8.343.395,86 |
16:55 |
|
VERUS VERUSA HOLDING
|
674,50
|
-9.95
|
48.826.212,00 |
16:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
27.615.014,86 |
16:55 |
|
VESTL VESTEL
|
22,44
|
0.72
|
93.816.891,54 |
16:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
138,60
|
-2.19
|
676.465.891,20 |
16:56 |
|
VKFYO VAKIF YAT. ORT.
|
23,50
|
-1.43
|
3.876.331,30 |
16:56 |
|
VKGYO VAKIF GMYO
|
1,93
|
1.05
|
44.844.880,08 |
16:55 |
|
VKING VIKING KAGIT
|
21,92
|
-0.99
|
5.424.291,34 |
16:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,85
|
3.35
|
19.649.525,04 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
45,60
|
-1.68
|
46.241.190,40 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,07
|
-0.81
|
24.502.987,08 |
16:56 |
|
YATAS YATAS
|
31,64
|
1.67
|
23.388.567,24 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,62
|
-0.83
|
11.871.098,68 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,85
|
-1.07
|
1.033.738,25 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,48
|
-0.62
|
278.975.039,52 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,22
|
0.83
|
12.835.805,12 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
224,50
|
-0.58
|
10.312.946,10 |
16:55 |
|
YIGIT YIGIT AKU
|
22,74
|
2.80
|
82.927.408,44 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
1.14
|
5.771.871.313,08 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
2,80
|
-0
|
10.766.166,08 |
16:54 |
|
YONGA YONGA MOBILYA
|
45,76
|
-0.31
|
431.548,88 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
0.24
|
30.887.477,39 |
16:56 |
|
YYAPI YESIL YAPI
|
0,82
|
-0
|
2.034.071,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,25
|
0.59
|
23.924.350,56 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
0.50
|
9.512.552,33 |
16:54 |
|
ZERGY ZERAY GMYO
|
9,59
|
-2.54
|
131.873.642,74 |
16:55 |
|
ZGYO Z GMYO
|
29,62
|
-1.86
|
106.347.607,98 |
16:56 |
|
ZOREN ZORLU ENERJI
|
2,32
|
1.31
|
48.078.918,41 |
16:56 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
1.03
|
15.672.612,09 |
16:56 |
RSS