|
A1CAP A1 CAPITAL YATIRIM
|
4,28
|
-1.83
|
12.058.068,73 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-1.74
|
5.195.514,13 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
8,42
|
-0.59
|
8.078.262,72 |
10:56 |
|
ACSEL ACIPAYAM SELULOZ
|
84,30
|
-1.06
|
897.822,75 |
10:56 |
|
ADEL ADEL KALEMCILIK
|
25,54
|
3.07
|
9.205.845,74 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,57
|
-3.39
|
12.095.952,15 |
10:57 |
|
ADGYO ADRA GMYO
|
44,76
|
-1.15
|
5.634.401,22 |
10:57 |
|
AEFES ANADOLU EFES
|
18,07
|
-0.44
|
85.914.911,96 |
10:57 |
|
AFYON AFYON CIMENTO
|
10,84
|
-0.18
|
856.216,29 |
10:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
225,10
|
-1.40
|
10.195.646,20 |
10:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,42
|
-1.01
|
20.752.430,32 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
3.121.682,94 |
10:56 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
105.609,76 |
10:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,06
|
0.13
|
61.767.829,78 |
10:57 |
|
AHSGY AHES GMYO
|
5,80
|
-2.36
|
30.901.538,23 |
10:57 |
|
AKBNK AKBANK
|
67,95
|
-1.88
|
2.115.349.064,40 |
10:57 |
|
AKCNS AKCANSA
|
214,60
|
1.56
|
29.913.572,50 |
10:56 |
|
AKENR AKENERJI
|
7,73
|
-0.39
|
5.257.336,30 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.41
|
9.254.857,24 |
10:55 |
|
AKFIS AKFEN INSAAT
|
17,08
|
-1.61
|
56.808.760,01 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
2.96
|
44.529.877,98 |
10:57 |
|
AKGRT AKSIGORTA
|
5,19
|
0.78
|
11.279.052,71 |
10:56 |
|
AKHAN AKHAN UN
|
29,24
|
1.46
|
14.468.541,94 |
10:55 |
|
AKMGY AKMERKEZ GMYO
|
210,30
|
1.59
|
2.009.227,00 |
10:56 |
|
AKSA AKSA
|
10,38
|
-0.10
|
11.643.685,07 |
10:57 |
|
AKSEN AKSA ENERJI
|
72,50
|
1.05
|
129.867.015,00 |
10:57 |
|
AKSGY AKIS GMYO
|
9,26
|
-0.75
|
4.968.944,11 |
10:55 |
|
AKSUE AKSU ENERJI
|
17,19
|
-3.43
|
12.643.156,49 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,50
|
-2.60
|
716.308,81 |
10:56 |
|
ALARK ALARKO HOLDING
|
105,00
|
0.96
|
42.405.139,20 |
10:57 |
|
ALBRK ALBARAKA TURK
|
8,71
|
-1.25
|
16.034.260,68 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,00
|
-0.54
|
11.228.167,32 |
10:57 |
|
ALCAR ALARKO CARRIER
|
585,00
|
2.99
|
2.344.567,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,75
|
-0.25
|
5.277.048,00 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,40
|
0.82
|
4.341.318,72 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,84
|
-1.73
|
13.630.802,96 |
10:57 |
|
ALKA ALKIM KAGIT
|
5,92
|
-0.50
|
1.307.037,10 |
10:57 |
|
ALKIM ALKIM KIMYA
|
11,68
|
-0.68
|
203.261,88 |
10:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
48.601,80 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,55
|
0.09
|
146.339.157,00 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,56
|
-0.40
|
16.057.892,85 |
10:57 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
1.700.909,49 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
125.592,84 |
10:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,07
|
-1.34
|
37.453.614,90 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,80
|
-0.40
|
11.805.931,50 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
24,18
|
1.51
|
15.443.778,70 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
95,10
|
-0.89
|
1.776.425,60 |
10:55 |
|
ARCLK ARCELIK
|
79,80
|
-0.37
|
10.067.468,35 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,00
|
-1.77
|
65.627.785,25 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
14,76
|
-0.81
|
826.309,06 |
10:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,64
|
-1.40
|
4.347.430,15 |
10:56 |
|
ARMGD ARMADA GIDA
|
129,30
|
0.47
|
30.819.312,40 |
10:57 |
|
ARSAN ARSAN HOLDING
|
3,41
|
-2.01
|
12.723.990,14 |
10:57 |
|
ARTMS ARTEMIS HALI
|
30,30
|
-3.07
|
3.297.881,30 |
10:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,15
|
-0
|
1.042.346,64 |
10:56 |
|
ASELS ASELSAN
|
347,00
|
-0.50
|
2.891.174.594,75 |
10:57 |
|
ASGYO ASCE GMYO
|
9,63
|
-0.21
|
1.534.140,89 |
10:57 |
|
ASTOR ASTOR ENERJI
|
186,40
|
0.81
|
2.831.793.443,30 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
42,02
|
0.57
|
1.709.743,30 |
10:56 |
|
ATAGY ATA GMYO
|
8,39
|
-1.29
|
214.607,77 |
10:57 |
|
ATAKP ATAKEY PATATES
|
31,78
|
-1.00
|
2.825.084,38 |
10:56 |
|
ATATP ATP YAZILIM
|
235,40
|
-0.04
|
11.700.284,90 |
10:57 |
|
ATATR ATA TURIZM
|
5,53
|
-2.47
|
37.238.369,05 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
87,00
|
0.75
|
8.961,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
0.20
|
408.798,37 |
10:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,00
|
1.18
|
76.626,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,38
|
-0.36
|
1.339.101,55 |
10:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,38
|
0.29
|
4.778.474,40 |
10:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,83
|
-0
|
2.214.037,10 |
10:55 |
|
AVPGY AVRUPAKENT GMYO
|
51,20
|
-3.21
|
7.371.962,95 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,50
|
-1.25
|
19.209,13 |
10:56 |
|
AYCES ALTINYUNUS CESME
|
351,00
|
-0.71
|
2.248.693,25 |
10:56 |
|
AYDEM AYDEM ENERJI
|
24,94
|
0.73
|
11.617.803,62 |
10:56 |
|
AYEN AYEN ENERJI
|
25,10
|
0.88
|
2.090.170,46 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
183.576,00 |
09:55 |
|
AYGAZ AYGAZ
|
290,25
|
1.31
|
50.397.303,75 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
-0.98
|
1.756.270,51 |
10:57 |
|
BAGFS BAGFAS
|
21,94
|
0.46
|
1.285.219,76 |
10:55 |
|
BAHKM BAHADIR KIMYA
|
161,20
|
-1.29
|
120.243.661,80 |
10:57 |
|
BAKAB BAK AMBALAJ
|
30,30
|
0.66
|
792.421,60 |
10:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-0
|
104.188,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,55
|
-1.38
|
38.580.221,82 |
10:57 |
|
BANVT BANVIT
|
129,40
|
-0.61
|
819.221,70 |
10:57 |
|
BARMA BAREM AMBALAJ
|
5,75
|
4.36
|
327.014,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,57
|
-2.61
|
160.244,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,12
|
-0.15
|
1.663.950,80 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06
|
2.34
|
30.523.164,94 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,51
|
-0.79
|
700.549,14 |
10:53 |
|
BERA BERA HOLDING
|
11,62
|
0.35
|
8.226.429,82 |
10:57 |
|
BESLR BESLER GIDA
|
10,78
|
0.09
|
2.010.870,61 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
19,67
|
0.31
|
20.919.895,32 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,40
|
0.62
|
68.054.861,75 |
10:57 |
|
BEYAZ BEYAZ FILO
|
16,65
|
-0.36
|
1.226.327,93 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,30
|
-0.38
|
1.818.994,80 |
10:54 |
|
BIENY BIEN YAPI URUNLERI
|
13,89
|
-0.14
|
2.025.905,31 |
10:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,59
|
-0.83
|
1.591.555,82 |
10:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
69.326,64 |
10:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
54.988.921,35 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
399,75
|
1.40
|
936.372.828,00 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
42,50
|
-5.76
|
45.404.327,84 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,64
|
-0.88
|
15.383.945,79 |
10:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,56
|
-1.65
|
8.248.285,93 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,98
|
-0.05
|
286.183,56 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-1.30
|
55.880.527,99 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
5,29
|
0.38
|
6.431.649,05 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
6.243.665,96 |
10:56 |
|
BLUME BLUME METAL KIMYA
|
33,88
|
1.01
|
2.356.183,44 |
10:53 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.61
|
1.010.900,47 |
10:56 |
|
BMSTL BMS BIRLESIK METAL
|
38,88
|
-0.97
|
19.479.609,48 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,31
|
-1.30
|
2.800.618,96 |
10:56 |
|
BOBET BOGAZICI BETON SANAYI
|
15,57
|
-0
|
2.014.017,35 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,58
|
-1.25
|
4.942.253,61 |
10:57 |
|
BORSK BOR SEKER
|
5,38
|
-0.19
|
2.111.279,73 |
10:56 |
|
BOSSA BOSSA
|
5,61
|
-0.18
|
535.129,46 |
10:57 |
|
BRISA BRISA
|
71,80
|
-0.28
|
250.791,60 |
10:51 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
62.219,72 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,00
|
-1.48
|
744.512,90 |
10:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,45
|
0.20
|
3.229.308,32 |
10:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,22
|
0.29
|
7.689.601,41 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,22
|
-0
|
5.704,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,00
|
-0.91
|
122.617.555,00 |
10:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.419,00
|
-0.70
|
8.226.493,00 |
10:56 |
|
BSOKE BATICIM CIMENTO
|
5,23
|
-0.38
|
33.709.345,01 |
10:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,87
|
0.54
|
36.485.173,53 |
10:56 |
|
BUCIM BURSA CIMENTO
|
4,92
|
-0.40
|
1.188.828,29 |
10:55 |
|
BULGS BULLS GSYO
|
11,49
|
-5.04
|
59.239.679,42 |
10:57 |
|
BURCE BURCELIK
|
26,94
|
4.42
|
22.512.715,20 |
10:57 |
|
BURVA BURCELIK VANA
|
582,50
|
8.47
|
16.171.740,00 |
10:57 |
|
BVSAN BULBULOGLU VINC
|
69,20
|
-1.00
|
10.472.177,15 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
21,24
|
0.57
|
796.855,88 |
10:56 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
34.773.810,38 |
10:57 |
|
CASA CASA EMTIA PETROL
|
44,44
|
-0
|
84.391,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
-0.89
|
6.074.406,10 |
10:55 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
-1.39
|
47.619.566,10 |
10:57 |
|
CELHA CELIK HALAT
|
31,08
|
1.70
|
17.297.052,04 |
10:57 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-0.32
|
2.380.981,90 |
10:51 |
|
CEMTS CEMTAS
|
7,68
|
0.39
|
1.124.003,64 |
10:57 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
44.935.574,60 |
10:56 |
|
CEOEM CEO EVENT MEDYA
|
20,00
|
-0.40
|
4.065.205,85 |
10:57 |
|
CGCAM CAGDAS CAM
|
19,03
|
-1.45
|
11.471.682,62 |
10:57 |
|
CIMSA CIMSA
|
40,78
|
-0.34
|
29.675.654,32 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,00
|
-2.44
|
402.857.043,50 |
10:57 |
|
CLEBI CELEBI
|
1.325,00
|
0.38
|
3.842.900,00 |
10:56 |
|
CMBTN CIMBETON
|
1.213,00
|
0.25
|
1.221.068,00 |
10:57 |
|
CMENT CIMENTAS
|
236,80
|
-0.88
|
44.755,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0
|
647.341,58 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
97,00
|
-3.29
|
898.279,00 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
1.870.330,56 |
10:57 |
|
CRFSA CARREFOURSA
|
216,50
|
-1.14
|
50.189.010,00 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
19,40
|
-0.41
|
549.062,21 |
10:52 |
|
CVKMD CVK MADEN
|
12,02
|
-0.58
|
60.676.274,81 |
10:57 |
|
CWENE CW ENERJI
|
18,54
|
2.54
|
121.148.380,49 |
10:57 |
|
DAGI DAGI GIYIM
|
5,74
|
-2.71
|
9.415.256,38 |
10:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,04
|
-0
|
14.135.233,50 |
10:57 |
|
DARDL DARDANEL
|
1,12
|
0.90
|
2.691.455,80 |
10:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,35
|
-0.30
|
666.770,93 |
10:56 |
|
DENGE DENGE HOLDING
|
1,75
|
1.16
|
1.464.438,67 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-2.56
|
3.668.444,67 |
10:57 |
|
DERIM DERIMOD
|
25,62
|
-0.85
|
939.511,94 |
10:53 |
|
DESA DESA DERI
|
8,45
|
-1.05
|
1.619.693,25 |
10:55 |
|
DESPC DESPEC BILGISAYAR
|
29,36
|
-1.48
|
475.436,76 |
10:49 |
|
DEVA DEVA HOLDING
|
85,95
|
-0.06
|
2.518.916,60 |
10:54 |
|
DGATE DATAGATE BILGISAYAR
|
62,20
|
-1.19
|
2.986.385,25 |
10:55 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0.91
|
289.226,30 |
10:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,40
|
-4.49
|
2.676.821,84 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
1.49
|
85.669,50 |
09:55 |
|
DITAS DITAS BDY
|
8,08
|
-2.65
|
7.232.529,42 |
10:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0
|
1.648.339,61 |
10:56 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
205.838.993,42 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
6,52
|
-0.46
|
3.229.111,48 |
10:48 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,07
|
-0.73
|
608.794,30 |
10:56 |
|
DOAS DOGUS OTOMOTIV
|
140,80
|
-0.49
|
17.901.376,50 |
10:57 |
|
DOCO DO-CO
|
10.617,50
|
0.07
|
1.890.985,00 |
10:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,62
|
-0.73
|
583.986,40 |
10:57 |
|
DOFRB DOF ROBOTIK
|
71,45
|
0.21
|
20.642.597,20 |
10:57 |
|
DOGUB DOGUSAN
|
17,75
|
-1.44
|
2.190.781,20 |
10:56 |
|
DOHOL DOGAN HOLDING
|
18,14
|
-0.49
|
42.527.353,60 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,47
|
0.13
|
441.696,53 |
10:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
42.408,00 |
10:50 |
|
DUNYH DUNYA HOLDING
|
23,70
|
-4.28
|
49.267.342,88 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
6,28
|
-1.26
|
11.029.155,98 |
10:55 |
|
DURKN DURUKAN SEKERLEME
|
10,12
|
0.10
|
4.828.296,34 |
10:57 |
|
DYOBY DYO BOYA
|
9,99
|
-0.50
|
2.313.280,72 |
10:55 |
|
DZGYO DENIZ GMYO
|
7,00
|
1.30
|
4.677.767,05 |
10:51 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,85
|
1.43
|
8.012.546,45 |
10:57 |
|
ECILC ECZACIBASI ILAC
|
62,15
|
0.32
|
54.753.966,90 |
10:56 |
|
ECOGR ECOGREEN ENERJI
|
23,68
|
-0
|
6.054.515,82 |
10:55 |
|
ECZYT ECZACIBASI YATIRIM
|
222,10
|
-0.85
|
8.427.887,10 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,94
|
2.07
|
38.383.663,55 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
28,20
|
-0.63
|
2.204.384,72 |
10:57 |
|
EFOR EFOR YATIRIM
|
14,27
|
1.93
|
62.322.707,81 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
4.832,50
|
-0.46
|
22.267.420,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-1.03
|
3.470.199,79 |
10:57 |
|
EGEPO NASMED EGEPOL
|
5,50
|
-2.14
|
3.161.112,16 |
10:57 |
|
EGGUB EGE GUBRE
|
96,90
|
-0.92
|
2.452.842,90 |
10:57 |
|
EGPRO EGE PROFIL
|
33,44
|
0.24
|
2.057.610,10 |
10:56 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
248.311,16 |
10:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,38
|
0.07
|
10.827.027,92 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,35
|
-1.28
|
200.528.783,41 |
10:57 |
|
EKIM EKIM TURIZM
|
17,56
|
7.47
|
289.651.181,28 |
10:57 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
34.132,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,25
|
-0
|
2.526.449,46 |
10:57 |
|
EKSUN EKSUN GIDA
|
4,40
|
-0.23
|
1.019.192,99 |
10:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,61
|
0.56
|
896.295,16 |
10:55 |
|
EMKEL EMEK ELEKTRIK
|
6,97
|
-1.69
|
2.946.955,78 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
126,00
|
-0
|
166.950,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,94
|
-0.60
|
20.745.396,36 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,16
|
-0.08
|
4.197.079,77 |
10:55 |
|
ENERY ENERYA ENERJI
|
14,09
|
0.64
|
133.362.723,17 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
115,00
|
0.79
|
96.403.382,10 |
10:57 |
|
ENKAI ENKA INSAAT
|
79,45
|
-0.69
|
153.661.381,45 |
10:57 |
|
ENPRA ENPARA BANK
|
43,00
|
-0.14
|
54.782,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-0.35
|
5.677.239,19 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
-0.23
|
5.167.239,63 |
10:56 |
|
EPLAS EGEPLAST
|
5,33
|
-2.20
|
5.645.771,26 |
10:57 |
|
ERBOS ERBOSAN
|
114,30
|
0.26
|
283.607,80 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
34,00
|
-0.29
|
2.380.401,86 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,48
|
-0.11
|
408.875.498,84 |
10:57 |
|
ERSU ERSU GIDA
|
17,15
|
-1.94
|
2.393.058,69 |
10:53 |
|
ESCAR ESCAR FILO
|
14,89
|
-3.31
|
19.099.342,24 |
10:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,28
|
-1.15
|
5.385.551,60 |
10:56 |
|
ESEN ESENBOGA ELEKTRIK
|
2,44
|
-0.41
|
6.693.523,31 |
10:55 |
|
ETILR ETILER GIDA
|
7,32
|
3.10
|
9.574.747,07 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,16
|
-2.21
|
931.476,94 |
10:57 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
163.101,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,36
|
-0.43
|
314.614,01 |
10:51 |
|
EUPWR EUROPOWER ENERJI
|
48,44
|
-0.41
|
106.530.547,02 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-0
|
8.676.976,69 |
10:57 |
|
EUYO EURO YAT. ORT.
|
4,54
|
6.82
|
2.120.950,24 |
10:57 |
|
EYGYO EYG GMYO
|
1,88
|
-0.53
|
4.530.946,78 |
10:57 |
|
FADE FADE GIDA
|
11,33
|
-0.61
|
1.365.129,83 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
2,37
|
-0
|
14.293.482,27 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,26
|
-2.76
|
3.636.516,10 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
264,50
|
1.15
|
1.148.540,00 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,28
|
-2.73
|
12.321.897,53 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,94
|
-0
|
1.027.535,34 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
-2.47
|
24.720.931,05 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
2,06
|
-0.96
|
18.799.286,59 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
22,76
|
0.71
|
3.545.511,24 |
10:56 |
|
FROTO FORD OTOSAN
|
74,10
|
0.34
|
248.325.537,35 |
10:57 |
|
FZLGY FUZUL GMYO
|
5,29
|
-2.04
|
7.400.455,33 |
10:57 |
|
GARAN GARANTI BANKASI
|
127,80
|
-1.62
|
528.848.566,10 |
10:57 |
|
GARFA GARANTI FAKTORING
|
22,80
|
0.97
|
3.293.930,82 |
10:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
126,60
|
1.04
|
113.433,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
-0.78
|
5.388.923,90 |
10:56 |
|
GEDZA GEDIZ AMBALAJ
|
21,68
|
-1.19
|
1.117.747,18 |
10:56 |
|
GENIL GEN ILAC
|
4,09
|
5.68
|
761.285.384,52 |
10:57 |
|
GENKM GENTAS KIMYA
|
7,31
|
-0
|
7.946.072,30 |
10:56 |
|
GENTS GENTAS
|
4,05
|
-0.98
|
3.585.379,96 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
23,36
|
7.95
|
203.382.003,74 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,58
|
-0.80
|
54.421.205,36 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
26,94
|
-1.17
|
20.340.750,46 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,37
|
0.19
|
53.556,96 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,84
|
-0.21
|
956.281,08 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,10
|
0.15
|
104.126.020,80 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,86
|
-2.11
|
2.772.825,01 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-0.76
|
7.829.316,65 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
46,22
|
-4.27
|
133.562.750,23 |
10:57 |
|
GOKNR GOKNUR GIDA
|
14,01
|
-0
|
2.903.476,56 |
10:57 |
|
GOLDA GOLDA GIDA
|
8,14
|
-1.33
|
15.837.561,57 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
250,25
|
-0.10
|
2.904.654,75 |
10:55 |
|
GOODY GOOD-YEAR
|
2,14
|
-0.47
|
1.693.233,91 |
10:57 |
|
GOZDE GOZDE GIRISIM
|
18,56
|
-0.59
|
1.812.720,07 |
10:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,74
|
-4.69
|
622.200,50 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
-0.09
|
20.664.099,50 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
111,70
|
-1.59
|
11.305.347,40 |
10:56 |
|
GSDDE GSD DENIZCILIK
|
11,60
|
-0.77
|
5.889.528,58 |
10:57 |
|
GSDHO GSD HOLDING
|
4,18
|
-1.42
|
9.311.701,31 |
10:56 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-0
|
2.138.928,37 |
10:56 |
|
GUBRF GUBRE FABRIK.
|
396,75
|
-0
|
108.492.646,50 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
38.253,00 |
10:55 |
|
GWIND GALATA WIND ENERJI
|
19,76
|
0.15
|
7.439.516,96 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
28,40
|
-0.70
|
3.184.008,18 |
10:56 |
|
HALKB T. HALK BANKASI
|
43,90
|
-1.35
|
158.451.171,02 |
10:57 |
|
HATEK HATAY TEKSTIL
|
7,98
|
-1.48
|
206.197,94 |
10:56 |
|
HATSN HATSAN GEMI
|
28,34
|
-0.91
|
17.178.409,06 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
1,31
|
8.26
|
130.554.813,95 |
10:57 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
125.579.896,14 |
10:56 |
|
HEKTS HEKTAS
|
2,13
|
-0
|
63.720.486,12 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,73
|
-3.30
|
8.212.813,45 |
10:56 |
|
HLGYO HALK GMYO
|
4,08
|
-1.69
|
11.534.906,44 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
43,28
|
0.51
|
3.894.790,80 |
10:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,76
|
1.51
|
33.920.376,64 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
33,14
|
-0.36
|
1.056.494,02 |
10:54 |
|
HUBVC HUB GIRISIM
|
1,59
|
-0.63
|
752.852,39 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,01
|
-0
|
35.476.184,66 |
10:57 |
|
HURGZ HURRIYET GZT.
|
4,96
|
-0
|
1.765.631,12 |
10:57 |
|
ICBCT ICBC TURKEY BANK
|
14,90
|
-1.00
|
1.739.432,52 |
10:57 |
|
ICUGS ICU GIRISIM
|
1,36
|
-0
|
40.451.584,18 |
10:57 |
|
IDGYO IDEALIST GMYO
|
2,09
|
0.48
|
297.764,98 |
10:50 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.046.017,12 |
10:56 |
|
IHAAS IHLAS HABER AJANSI
|
14,62
|
-6.04
|
9.582.861,17 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
38.964,64 |
10:56 |
|
IHGZT IHLAS GAZETECILIK
|
0,92
|
-1.08
|
2.696.727,71 |
10:56 |
|
IHLAS IHLAS HOLDING
|
0,86
|
-0
|
5.899.399,68 |
10:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,17
|
-0
|
4.440.676,19 |
10:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,01
|
-0
|
124.023,37 |
10:56 |
|
IMASM IMAS MAKINA
|
1,53
|
-0.65
|
2.411.917,80 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
-1.67
|
9.653.822,12 |
10:57 |
|
INFO INFO YATIRIM
|
1,32
|
4.76
|
110.964.211,83 |
10:57 |
|
INGRM INGRAM BILISIM
|
298,00
|
-0.33
|
2.501.096,75 |
10:52 |
|
INTEK INNOSA TEKNOLOJI
|
169,60
|
-0.12
|
86.156,80 |
09:55 |
|
INTEM INTEMA
|
193,30
|
-0.57
|
1.273.245,70 |
10:57 |
|
INTET INTETRA TEKNOLOJI
|
49,70
|
1.76
|
81.185.900,68 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,37
|
-1.29
|
5.304.302,25 |
10:57 |
|
INVES INVESTCO HOLDING
|
710,00
|
-0.49
|
1.419.389,50 |
10:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
61,10
|
1.50
|
187.515,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,70
|
-2.08
|
1.394.218.459,33 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
0.16
|
9.511.195,35 |
10:57 |
|
ISFIN IS FIN.KIR.
|
16,64
|
-0.60
|
3.366.789,91 |
10:57 |
|
ISGSY IS GIRISIM
|
12,12
|
-0.33
|
9.903.396,56 |
10:57 |
|
ISGYO IS GMYO
|
23,28
|
-0.94
|
1.523.384,66 |
10:53 |
|
ISKPL ISIK PLASTIK
|
3,89
|
-2.99
|
29.780.328,60 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,30
|
-0.48
|
29.472.808,26 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
1.81
|
1.030.638,52 |
10:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
27,92
|
3.48
|
252.212.412,00 |
10:57 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.46
|
1.006.276,90 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
-1.20
|
14.901.474,17 |
10:56 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
17.530.342,97 |
10:53 |
|
IZINV IZ YATIRIM HOLDING
|
29,48
|
-0.27
|
750.496,34 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
-0.75
|
1.885.528,05 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
13,19
|
-0.08
|
3.594.640,97 |
10:56 |
|
KAPLM KAPLAMIN
|
132,50
|
-2.36
|
8.290.744,70 |
10:57 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
987.575.664,10 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
6,03
|
-0
|
2.467.935,54 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
8,95
|
-0.67
|
12.238.450,27 |
10:56 |
|
KARTN KARTONSAN
|
97,80
|
8.43
|
65.603.898,25 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-0
|
16.894.259,86 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-0
|
2.744.762,77 |
10:55 |
|
KBORU KUZEY BORU
|
11,49
|
0.26
|
18.081.707,94 |
10:57 |
|
KCAER KOCAER CELIK
|
10,32
|
-1.15
|
22.388.089,17 |
10:57 |
|
KCHOL KOC HOLDING
|
207,90
|
-0.81
|
591.602.002,90 |
10:57 |
|
KENT KENT GIDA
|
280,00
|
-0
|
75.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,45
|
1.78
|
286.057,65 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,06
|
-0.66
|
1.046.340,25 |
10:55 |
|
KGYO KORAY GMYO
|
8,34
|
2.33
|
18.001.843,43 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,53
|
-0.57
|
254.971,90 |
10:55 |
|
KLGYO KILER GMYO
|
4,25
|
-0.70
|
3.148.808,17 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,10
|
0.45
|
2.366.425,96 |
10:56 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
-0.73
|
714.696,12 |
10:54 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
-0
|
113.168,20 |
09:55 |
|
KLRHO KILER HOLDING
|
13,76
|
-8.14
|
357.898.876,23 |
10:57 |
|
KLSER KALESERAMIK
|
18,55
|
1.09
|
1.086.718,23 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,90
|
-3.00
|
12.352.501,24 |
10:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
-0.09
|
6.617.146,25 |
10:55 |
|
KMPUR KIMTEKS POLIURETAN
|
14,02
|
0.65
|
1.346.497,38 |
10:54 |
|
KNFRT KONFRUT TARIM
|
10,57
|
1.25
|
4.101.630,10 |
10:57 |
|
KOCMT KOC METALURJI
|
2,70
|
0.37
|
33.891.938,55 |
10:56 |
|
KONKA KONYA KAGIT
|
8,25
|
-0.72
|
2.781.481,87 |
10:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,00
|
-3.38
|
550.190,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.447,50
|
-0.51
|
5.339.535,00 |
10:57 |
|
KOPOL KOZA POLYESTER
|
3,14
|
-0.32
|
2.511.217,00 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
1.70
|
8.308.408,09 |
10:57 |
|
KOTON KOTON MAGAZACILIK
|
9,80
|
-0.10
|
3.375.064,50 |
10:55 |
|
KPEKS KAPEKS KIMYA
|
53,00
|
-2.75
|
65.661.816,45 |
10:57 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0.87
|
33.050.953,04 |
10:57 |
|
KRDMB KARDEMIR (B)
|
74,60
|
0.47
|
64.609.922,30 |
10:57 |
|
KRDMD KARDEMIR (D)
|
42,52
|
-0.93
|
266.459.917,48 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,43
|
3.31
|
30.565.013,88 |
10:56 |
|
KRONT KRON TEKNOLOJI
|
19,74
|
-0.60
|
1.442.541,15 |
10:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,09
|
0.18
|
2.814.227,61 |
10:56 |
|
KRSTL KRISTAL KOLA
|
7,45
|
-0.53
|
724.229,41 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
5,99
|
-0.99
|
1.649.520,63 |
10:55 |
|
KRVGD KERVAN GIDA
|
2,08
|
0.48
|
2.210.174,54 |
10:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.890,00
|
-0
|
73.710,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,43
|
-2.87
|
374.965.916,53 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-1.42
|
3.222.938,85 |
10:56 |
|
KUTPO KUTAHYA PORSELEN
|
64,75
|
-0.23
|
917.303,60 |
10:55 |
|
KUVVA KUVVA GIDA
|
80,00
|
-3.61
|
4.387.034,70 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
6.696.106,20 |
10:56 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-0.73
|
4.119.859,10 |
10:56 |
|
KZGYO KUZUGRUP GMYO
|
16,52
|
-1.96
|
5.706.038,74 |
10:57 |
|
LIDER LDR TURIZM
|
7,98
|
-4.89
|
53.290.292,56 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,53
|
-0
|
3.067.966,84 |
10:54 |
|
LILAK LILA KAGIT
|
23,12
|
-0
|
3.584.256,98 |
10:57 |
|
LINK LINK BILGISAYAR
|
3,59
|
-0.55
|
4.476.769,22 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,69
|
-0.93
|
4.875.851,96 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,60
|
-0.51
|
4.135.574,38 |
10:57 |
|
LOGO LOGO YAZILIM
|
145,50
|
-2.35
|
11.147.961,20 |
10:54 |
|
LRSHO LORAS HOLDING
|
1,74
|
-0.57
|
2.679.725,78 |
10:54 |
|
LUKSK LUKS KADIFE
|
63,95
|
2.16
|
20.926.796,85 |
10:57 |
|
LXGYO LUXERA GMYO
|
6,71
|
-1.32
|
7.305.008,09 |
10:57 |
|
LYDHO LYDIA HOLDING
|
46,72
|
-9.98
|
37.932.304,44 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
7.729.080,00 |
10:52 |
|
MAALT MARMARIS ALTINYUNUS
|
818,00
|
0.31
|
3.474.973,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
22,86
|
1.15
|
3.936.816,04 |
10:55 |
|
MAGEN MARGUN ENERJI
|
7,27
|
-0
|
51.772.426,52 |
10:57 |
|
MAKIM MAKIM MAKINE
|
13,29
|
-1.99
|
3.073.041,90 |
10:55 |
|
MAKTK MAKINA TAKIM
|
6,46
|
-0.92
|
2.591.401,57 |
10:54 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
271.603,36 |
10:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,57
|
-1.27
|
2.094.036,01 |
10:54 |
|
MARMR MARMARA HOLDING
|
1,41
|
-1.40
|
15.024.225,70 |
10:57 |
|
MARTI MARTI OTEL
|
1,50
|
-2.60
|
101.059.971,82 |
10:57 |
|
MASFN MASFEN ENERJI
|
37,10
|
0.32
|
12.180.814,24 |
10:57 |
|
MAVI MAVI GIYIM
|
37,36
|
0.70
|
33.673.834,04 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,40
|
-1.67
|
27.113.351,80 |
10:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,73
|
-0.21
|
483.283,26 |
10:55 |
|
MEGAP MEGA POLIETILEN
|
1,20
|
-0
|
239.853,60 |
09:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
23.876.061,88 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,93
|
-0.52
|
2.590.541,12 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1.61
|
2.127.556,42 |
10:56 |
|
MERCN MERCAN KIMYA
|
10,65
|
-0.47
|
6.481.312,54 |
10:57 |
|
MERIT MERIT TURIZM
|
13,68
|
0.07
|
674.956,89 |
10:56 |
|
MERKO MERKO GIDA
|
0,98
|
1.03
|
7.546.995,09 |
10:57 |
|
METEN METGUN ENERJI
|
20,38
|
0.39
|
24.444.010,04 |
10:57 |
|
METRO METRO HOLDING
|
7,68
|
0.52
|
2.210.184,20 |
10:56 |
|
MEYSU MEYSU GIDA
|
8,08
|
-0
|
8.931.474,50 |
10:57 |
|
MGROS MIGROS TICARET
|
497,25
|
-0.35
|
163.195.816,50 |
10:57 |
|
MHRGY MHR GMYO
|
1,75
|
-0.57
|
844.153,59 |
10:57 |
|
MIATK MIA TEKNOLOJI
|
28,86
|
-0.76
|
231.746.438,22 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
5.39
|
48.195,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0.11
|
1.600.115,58 |
10:57 |
|
MNDTR MONDI TURKEY
|
3,97
|
-0.75
|
743.731,96 |
10:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,26
|
0.29
|
1.678.405,82 |
10:55 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-1.10
|
11.049.106,97 |
10:56 |
|
MOPAS MOPAS MARKETCILIK
|
18,10
|
0.11
|
4.534.516,18 |
10:57 |
|
MPARK MLP SAGLIK
|
424,50
|
-0.41
|
62.444.126,25 |
10:53 |
|
MRGYO MARTI GMYO
|
1,37
|
-4.86
|
73.091.363,99 |
10:57 |
|
MRSHL MARSHALL
|
1.278,00
|
0.24
|
5.370.519,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
4,89
|
-0.81
|
359.351,35 |
10:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,56
|
-0.83
|
1.117.954,48 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,81
|
-0.89
|
15.550,66 |
10:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
-0
|
30.169,05 |
10:56 |
|
NATEN NATUREL ENERJI
|
3,87
|
-1.02
|
2.591.040,76 |
10:55 |
|
NETAS NETAS TELEKOM.
|
80,65
|
-0.43
|
6.286.105,90 |
10:56 |
|
NETCD NETCAD YAZILIM
|
88,40
|
0.23
|
25.820.996,35 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,41
|
-0.96
|
44.491.818,95 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,80
|
0.72
|
3.261.692,16 |
10:57 |
|
NTGAZ NATURELGAZ
|
10,83
|
1.12
|
2.128.087,80 |
10:57 |
|
NTHOL NET HOLDING
|
36,68
|
0.22
|
3.201.153,50 |
10:55 |
|
NUGYO NUROL GMYO
|
7,10
|
-0
|
295.440,99 |
10:56 |
|
NUHCM NUH CIMENTO
|
212,00
|
-0.24
|
303.648,50 |
10:56 |
|
OBAMS OBA MAKARNACILIK
|
4,29
|
-0.23
|
8.010.723,82 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
26,04
|
-4.12
|
1.300.991,44 |
10:53 |
|
ODAS ODAS ELEKTRIK
|
5,87
|
-0.51
|
25.427.145,06 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
864.786,60 |
10:56 |
|
OFSYM OFIS YEM GIDA
|
55,55
|
0.27
|
1.883.500,05 |
10:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,60
|
-1.78
|
20.729.457,60 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,21
|
0.44
|
1.983.758,68 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,39
|
-1.24
|
656.271,43 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,94
|
-0.27
|
7.165.434,42 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
128,70
|
-4.81
|
23.037,30 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,25
|
3.51
|
88.741.255,70 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
0.74
|
3.070.678,33 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,20
|
1.69
|
1.047.127,77 |
10:57 |
|
OTKAR OTOKAR
|
339,00
|
0.67
|
44.838.466,75 |
10:57 |
|
OTTO OTTO HOLDING
|
115,40
|
-0.09
|
16.582.254,50 |
10:56 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0.49
|
39.492.683,68 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
30,66
|
0.86
|
1.119.504,66 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,90
|
-0.29
|
54.140,77 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,10
|
1.27
|
3.758.983,88 |
10:56 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
28.373,00 |
10:45 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
5.562.206,00 |
10:56 |
|
OZKGY OZAK GMYO
|
11,95
|
-0.33
|
1.651.192,12 |
10:53 |
|
OZRDN OZERDEN AMBALAJ
|
13,82
|
-3.36
|
2.564.830,35 |
10:55 |
|
OZSUB OZSU BALIK
|
36,38
|
-0.55
|
3.868.858,20 |
10:55 |
|
OZYSR OZYASAR TEL
|
11,42
|
-0.17
|
1.389.789,67 |
10:51 |
|
PAGYO PANORA GMYO
|
116,70
|
-1.02
|
1.710.961,20 |
10:56 |
|
PAHOL PASIFIK HOLDING
|
0,90
|
-1.10
|
30.012.858,96 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
47,68
|
0.89
|
575.176,34 |
10:56 |
|
PAPIL PAPILON SAVUNMA
|
7,77
|
-0.51
|
1.709.915,32 |
10:56 |
|
PARSN PARSAN
|
59,90
|
0.34
|
594.422,30 |
10:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
9.270.511,25 |
10:55 |
|
PATEK PASIFIK TEKNOLOJI
|
14,38
|
-0.28
|
28.443.699,12 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-0.33
|
2.482.206,40 |
10:51 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
668.493,54 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,88
|
-0.15
|
1.575.200,55 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,83
|
-0.81
|
1.488.706,12 |
10:55 |
|
PETKM PETKIM
|
20,32
|
1.09
|
280.129.923,16 |
10:57 |
|
PETUN PINAR ET VE UN
|
9,92
|
0.20
|
1.167.121,07 |
10:57 |
|
PGSUS PEGASUS
|
134,90
|
-1.17
|
252.864.060,10 |
10:57 |
|
PINSU PINAR SU
|
8,78
|
1.50
|
2.846.707,41 |
10:56 |
|
PKART PLASTIKKART
|
86,80
|
-0.74
|
1.216.442,85 |
10:54 |
|
PKENT PETROKENT TURIZM
|
97,00
|
-0.72
|
1.401.356,90 |
10:55 |
|
PLTUR PLATFORM TURIZM
|
15,88
|
6.43
|
25.907.141,24 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
32,02
|
-1.29
|
3.420.283,64 |
10:56 |
|
PNSUT PINAR SUT
|
10,08
|
-0.10
|
2.131.064,18 |
10:57 |
|
POLHO POLISAN HOLDING
|
17,57
|
-1.57
|
4.035.548,25 |
10:54 |
|
POLTK POLITEKNIK METAL
|
2.950,00
|
0.43
|
1.993.952,50 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
4,12
|
-2.83
|
1.841.148,36 |
10:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,38
|
0.49
|
1.822.604,74 |
10:55 |
|
PRKME PARK ELEK.MADENCILIK
|
15,90
|
-8.30
|
56.804.074,51 |
10:48 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
841.171,50 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
87,65
|
0.40
|
4.391.673,15 |
10:57 |
|
PSGYO PASIFIK GMYO
|
1,65
|
-1.79
|
55.063.877,81 |
10:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,74
|
8.48
|
343.501,38 |
09:55 |
|
QNBTR QNB BANK
|
158,60
|
-1.37
|
125.294,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,93
|
-1.03
|
5.463.858,35 |
10:56 |
|
QUICK QUICK SIGORTA
|
50,10
|
-2.43
|
44.642.507,50 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
340.859,08 |
10:57 |
|
RAYSG RAY SIGORTA
|
126,30
|
6.85
|
27.660.783,70 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
3,26
|
-0.91
|
9.838.535,65 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
186,50
|
0.27
|
29.658.400,50 |
10:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
-2.17
|
427.756,71 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
15,10
|
-0.53
|
266.755,57 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
2,55
|
5.37
|
107.405.805,00 |
10:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,53
|
-0.77
|
3.159.439,88 |
10:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,70
|
-0.63
|
3.349.788,32 |
10:57 |
|
RYGYO REYSAS GMYO
|
47,42
|
-2.59
|
23.062.530,94 |
10:57 |
|
RYSAS REYSAS LOJISTIK
|
24,48
|
-0.49
|
20.439.986,64 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,66
|
-3.36
|
9.186.135,30 |
10:56 |
|
SAHOL SABANCI HOLDING
|
86,65
|
-1.08
|
381.256.840,95 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
3,82
|
-0
|
257.559,10 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
30,48
|
-1.68
|
2.069.234,22 |
10:57 |
|
SANFM SANIFOAM ENDUSTRI
|
3,98
|
-0.50
|
4.071.453,47 |
10:56 |
|
SANKO SANKO PAZARLAMA
|
21,30
|
-1.30
|
4.386.659,44 |
10:56 |
|
SARAE SA-RA ENERJI
|
37,84
|
0.58
|
58.574.143,16 |
10:57 |
|
SARKY SARKUYSAN
|
19,39
|
-1.32
|
10.595.668,89 |
10:57 |
|
SASA SASA POLYESTER
|
1,86
|
0.54
|
573.720.990,72 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,16
|
0.10
|
4.946.535,92 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,25
|
-0.59
|
9.551.291,08 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
-2.51
|
95.038.889,48 |
10:57 |
|
SEGYO SEKER GMYO
|
2,72
|
-0.73
|
1.256.543,50 |
10:55 |
|
SEKFK SEKER FIN. KIR.
|
4,11
|
0.24
|
565.535,45 |
10:55 |
|
SEKUR SEKURO PLASTIK
|
4,20
|
-4.98
|
10.916.177,32 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
70,55
|
-0.56
|
71.007.934,10 |
10:57 |
|
SELVA SELVA GIDA
|
1,14
|
-0
|
4.895.785,89 |
10:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,30
|
4.33
|
9.951.116,46 |
10:57 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-1.71
|
412.639,81 |
10:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-1.23
|
167.335,31 |
10:55 |
|
SISE SISE CAM
|
37,38
|
-0.48
|
198.085.951,76 |
10:57 |
|
SKBNK SEKERBANK
|
4,88
|
-0.81
|
68.597.877,94 |
10:57 |
|
SKTAS SOKTAS
|
2,42
|
-0.82
|
3.566.309,43 |
10:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
64,70
|
-0.69
|
13.771.452,30 |
10:54 |
|
SKYMD SEKER YATIRIM
|
13,21
|
3.12
|
47.659.120,81 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
15,61
|
-1.14
|
1.117.771,39 |
10:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,89
|
1.45
|
24.449.514,61 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,26
|
-2.34
|
6.913.833,65 |
10:56 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.81
|
4.798.899,46 |
10:56 |
|
SNICA SANICA ISI SANAYI
|
2,21
|
-0.45
|
1.756.179,44 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
17,99
|
-0.61
|
36.339,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,27
|
-0.48
|
26.954,73 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,20
|
2.13
|
4.576.637,44 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
7,29
|
0.28
|
15.948.640,65 |
10:55 |
|
SOKM SOK MARKETLER TICARET
|
55,10
|
0.18
|
30.097.367,00 |
10:56 |
|
SONME SONMEZ FILAMENT
|
122,90
|
-0.41
|
246.321,70 |
10:56 |
|
SRVGY SERVET GMYO
|
2,11
|
-1.40
|
2.164.755,18 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,94
|
-0.08
|
5.961.196,76 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
199,70
|
2.15
|
141.587,30 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,24
|
-1.22
|
1.135.119,28 |
10:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,36
|
-1.08
|
9.385.251,94 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,92
|
-1.01
|
1.950.337,42 |
10:56 |
|
SVGYO SAVUR GMYO
|
3,07
|
0.99
|
21.377.289,49 |
10:57 |
|
TABGD TAB GIDA
|
225,50
|
0.18
|
12.716.881,40 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
359,00
|
-0.21
|
4.766.818,50 |
10:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,55
|
-1.09
|
8.036.228,94 |
10:56 |
|
TATGD TAT GIDA
|
16,05
|
-0.25
|
3.545.978,44 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,75
|
-0.91
|
166.643.774,50 |
10:57 |
|
TBORG T.TUBORG
|
123,80
|
-0.08
|
497.281,10 |
10:57 |
|
TCELL TURKCELL
|
99,45
|
0.05
|
249.926.732,00 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
121,60
|
-1.70
|
39.564.111,70 |
10:57 |
|
TDGYO TREND GMYO
|
7,80
|
4.14
|
7.377.838,54 |
10:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
55.578,60 |
10:56 |
|
TEKTU TEK-ART TURIZM
|
4,21
|
-0.24
|
3.027.392,43 |
10:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
20.933,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,22
|
-0.96
|
2.462.060,31 |
10:57 |
|
TGSAS TGS DIS TICARET
|
114,20
|
-7.38
|
30.933.500,50 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
285,25
|
-0.35
|
1.343.249.390,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
269,00
|
0.37
|
181.262.455,50 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
52,30
|
2.35
|
110.496.557,70 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
-1.39
|
2.921.001,21 |
10:55 |
|
TLMAN TRABZON LIMAN
|
61,35
|
0.08
|
993.920,80 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,40
|
9.18
|
80.982.336,55 |
10:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,25
|
0.18
|
1.939.107,75 |
10:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,12
|
-1.23
|
4.357.576,52 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
262,50
|
-0
|
162.436.224,00 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,68
|
0.82
|
649.135.017,24 |
10:57 |
|
TRCAS TURCAS HOLDING
|
43,70
|
-0
|
1.461.637,16 |
10:54 |
|
TRENJ TR DOGAL ENERJI
|
91,05
|
0.44
|
14.617.223,45 |
10:56 |
|
TRGYO TORUNLAR GMYO
|
90,25
|
-0.06
|
7.148.183,70 |
10:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
31.647,00 |
10:35 |
|
TRILC TURK ILAC SERUM
|
0,98
|
3.16
|
532.147,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,20
|
-0.24
|
110.406.233,80 |
10:57 |
|
TSGYO TSKB GMYO
|
4,78
|
-0.42
|
383.905,95 |
10:53 |
|
TSKB T.S.K.B.
|
9,72
|
-0.82
|
39.218.436,45 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
18.627.576,15 |
10:57 |
|
TTKOM TURK TELEKOM
|
51,75
|
-0.77
|
135.048.965,05 |
10:57 |
|
TTRAK TURK TRAKTOR
|
395,00
|
-0.25
|
7.550.617,50 |
10:57 |
|
TUCLK TUGCELIK
|
3,00
|
-8.81
|
85.237.354,45 |
10:56 |
|
TUKAS TUKAS
|
2,00
|
2.04
|
40.711.833,71 |
10:57 |
|
TUPRS TUPRAS
|
387,00
|
1.91
|
1.611.407.734,00 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
-0
|
10.651.744,80 |
10:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,78
|
-0.92
|
671.861,28 |
10:57 |
|
TURSG TURKIYE SIGORTA
|
5,61
|
1.63
|
205.743.461,92 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
14,92
|
0.54
|
4.009.966,88 |
10:57 |
|
UFUK UFUK YATIRIM
|
285,25
|
-9.94
|
44.514.569,50 |
10:56 |
|
ULAS ULASLAR TURIZM YAT.
|
15,79
|
5.20
|
868.303,92 |
10:55 |
|
ULKER ULKER BISKUVI
|
84,70
|
0.24
|
39.804.284,55 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,41
|
-0.70
|
3.207.123,94 |
10:57 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
-3.29
|
5.802.917,80 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
2.87
|
23.369.463,91 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-0.75
|
19.253.299,19 |
10:57 |
|
USAK USAK SERAMIK
|
0,43
|
-0
|
460.967,74 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
56,65
|
-1.22
|
3.931.132,70 |
10:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-1.78
|
287.007.962,58 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
9,22
|
0.66
|
22.155.530,80 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
13.059.323,82 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
58,65
|
0.09
|
703.372,35 |
10:53 |
|
VANGD VANET GIDA
|
67,80
|
-3.35
|
1.898.046,95 |
10:57 |
|
VBTYZ VBT YAZILIM
|
22,68
|
-0.53
|
4.202.164,74 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
25,50
|
-1.01
|
295.605,74 |
10:50 |
|
VERUS VERUSA HOLDING
|
518,00
|
1.27
|
5.461.556,50 |
10:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,92
|
-0.25
|
2.503.808,20 |
10:57 |
|
VESTL VESTEL
|
17,24
|
-0.12
|
12.604.031,39 |
10:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,40
|
-0.80
|
9.734.094,85 |
10:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,20
|
1.68
|
716.214,47 |
10:47 |
|
VKGYO VAKIF GMYO
|
1,64
|
0.61
|
5.181.924,09 |
10:50 |
|
VKING VIKING KAGIT
|
16,59
|
-5.42
|
11.922.474,45 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-0.77
|
2.893.576,18 |
10:56 |
|
VSNMD VISNE MADENCILIK
|
27,10
|
0.15
|
1.483.579,16 |
10:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,57
|
0.59
|
7.092.499,97 |
10:56 |
|
YATAS YATAS
|
26,34
|
-0.38
|
1.147.035,96 |
10:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,64
|
-0
|
2.524.259,03 |
10:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-1.39
|
110.738,70 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,22
|
-1.52
|
47.947.086,04 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
5.886.562,60 |
10:56 |
|
YGGYO YENI GIMAT GMYO
|
210,70
|
-1.50
|
4.181.949,90 |
10:53 |
|
YIGIT YIGIT AKU
|
16,22
|
-0
|
2.672.812,71 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
35,86
|
-2.02
|
1.385.566.206,62 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
2,40
|
5.73
|
36.907.213,54 |
10:57 |
|
YONGA YONGA MOBILYA
|
32,50
|
-2.11
|
162.500,00 |
09:55 |
|
YUNSA YUNSA
|
6,13
|
-0.49
|
2.786.467,36 |
10:57 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
129.215,44 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,32
|
0.27
|
3.511.484,66 |
10:56 |
|
ZEDUR ZEDUR ENERJI
|
5,31
|
-0.75
|
248.927,74 |
10:56 |
|
ZERGY ZERAY GMYO
|
7,82
|
1.56
|
11.107.207,76 |
10:57 |
|
ZGYO Z GMYO
|
17,01
|
-0.87
|
14.986.946,20 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
8.902.217,00 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
19,09
|
2.63
|
9.005.875,94 |
10:56 |
RSS