|
A1CAP A1 CAPITAL YATIRIM
|
9,80
|
-1,11
|
76.967.919,10 |
15:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,65
|
-0,54
|
199.669.104,08 |
15:25 |
|
AAGYO AGAOGLU GMYO
|
17,17
|
-1,04
|
109.411.803,76 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
157,70
|
3,00
|
92.737.040,70 |
15:24 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
1,89
|
150.872.010,66 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
0,00
|
81.546.804,89 |
15:26 |
|
ADGYO ADRA GMYO
|
53,05
|
-2,12
|
34.346.995,85 |
15:25 |
|
AEFES ANADOLU EFES
|
20,14
|
-1,08
|
390.536.799,34 |
15:26 |
|
AFYON AFYON CIMENTO
|
12,69
|
-1,01
|
13.611.013,11 |
15:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,00
|
-0,34
|
46.900.338,70 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,74
|
1,36
|
63.256.099,06 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
0,00
|
42.853.364,71 |
15:26 |
|
AGYO ATAKULE GMYO
|
8,28
|
-0,24
|
2.814.959,74 |
15:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,80
|
2,58
|
141.272.446,40 |
15:25 |
|
AHSGY AHES GMYO
|
20,04
|
-0,30
|
31.547.030,31 |
15:25 |
|
AKBNK AKBANK
|
66,95
|
3,80
|
7.919.552.054,85 |
15:26 |
|
AKCNS AKCANSA
|
203,80
|
-3,00
|
64.587.398,10 |
15:26 |
|
AKENR AKENERJI
|
14,69
|
-3,16
|
402.398.477,47 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
47.101.802,47 |
15:25 |
|
AKFIS AKFEN INSAAT
|
65,20
|
-0,61
|
110.575.582,35 |
15:25 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
9,93
|
221.817.720,56 |
15:24 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
39.729.123,66 |
15:25 |
|
AKHAN AKHAN UN
|
31,90
|
2,37
|
176.867.042,80 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
263,00
|
-0,85
|
5.093.117,75 |
15:25 |
|
AKSA AKSA
|
10,68
|
0,28
|
137.256.063,71 |
15:25 |
|
AKSEN AKSA ENERJI
|
79,10
|
-0,88
|
172.090.001,85 |
15:25 |
|
AKSGY AKIS GMYO
|
9,20
|
0,33
|
43.296.292,38 |
15:25 |
|
AKSUE AKSU ENERJI
|
36,82
|
1,77
|
37.001.399,64 |
15:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-0,38
|
2.091.154,48 |
15:25 |
|
ALARK ALARKO HOLDING
|
101,20
|
2,74
|
313.630.098,20 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,19
|
2,38
|
115.489.162,81 |
15:26 |
|
ALCAR ALARKO CARRIER
|
749,50
|
-2,66
|
14.503.130,00 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
152,40
|
1,74
|
83.503.153,10 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
61,15
|
9,98
|
620.224.476,20 |
15:26 |
|
ALGYO ALARKO GMYO
|
6,63
|
0,61
|
282.319.598,33 |
15:25 |
|
ALKA ALKIM KAGIT
|
10,11
|
0,60
|
18.719.356,82 |
15:25 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-1,45
|
19.232.250,95 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
324,75
|
-0,08
|
186.826.024,25 |
15:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,59
|
-0,88
|
817.704.168,82 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-1,92
|
223.954.435,11 |
15:25 |
|
ALVES ALVES KABLO
|
2,74
|
-0,36
|
124.469.062,38 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
93,20
|
9,97
|
164.934.490,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,18
|
16.977.801,18 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
-0,59
|
37.130.347,10 |
15:25 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
0,30
|
57.358.989,54 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
114,80
|
-1,12
|
20.465.643,30 |
15:25 |
|
ARCLK ARCELIK
|
103,20
|
-0,10
|
78.671.695,70 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,45
|
-2,57
|
450.042.992,65 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,24
|
-2,01
|
34.573.366,68 |
15:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,44
|
5,50
|
233.250.855,58 |
15:26 |
|
ARMGD ARMADA GIDA
|
125,20
|
1,71
|
47.665.518,70 |
15:25 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-0,87
|
41.780.526,33 |
15:25 |
|
ARTMS ARTEMIS HALI
|
43,56
|
1,26
|
112.573.897,10 |
15:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-0,44
|
27.728.804,08 |
15:24 |
|
ASELS ASELSAN
|
372,00
|
2,48
|
7.376.719.996,50 |
15:26 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,51
|
18.429.507,82 |
15:21 |
|
ASTOR ASTOR ENERJI
|
314,00
|
-0,95
|
5.583.558.365,00 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
-3,65
|
53.298.487,20 |
15:25 |
|
ATAGY ATA GMYO
|
12,75
|
-0,78
|
1.469.980,80 |
15:17 |
|
ATAKP ATAKEY PATATES
|
58,50
|
3,36
|
47.275.863,95 |
15:25 |
|
ATATP ATP YAZILIM
|
253,00
|
9,90
|
528.022.948,35 |
15:25 |
|
ATATR ATA TURIZM
|
17,86
|
4,14
|
717.986.620,03 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
-1,06
|
682.341,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,83
|
1,69
|
4.480.771,34 |
15:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,35
|
9,96
|
5.647.462,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
6,84
|
50.526.306,04 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,70
|
0,85
|
238.876.651,12 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
-1,99
|
52.476.274,71 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,25
|
-2,59
|
47.243.258,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,10
|
8,06
|
15.085.187,26 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
736,50
|
7,75
|
409.562.556,00 |
15:25 |
|
AYDEM AYDEM ENERJI
|
26,00
|
0,31
|
65.731.344,12 |
15:26 |
|
AYEN AYEN ENERJI
|
35,88
|
3,70
|
79.471.416,06 |
15:25 |
|
AYES AYES CELIK HASIR VE CIT
|
34,70
|
-1,42
|
1.744.227,96 |
13:55 |
|
AYGAZ AYGAZ
|
237,60
|
-2,38
|
73.095.202,30 |
15:25 |
|
AZTEK AZTEK TEKNOLOJI
|
5,32
|
2,11
|
131.760.589,81 |
15:25 |
|
BAGFS BAGFAS
|
27,44
|
2,85
|
96.553.391,84 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
119,10
|
-2,93
|
51.651.370,30 |
15:25 |
|
BAKAB BAK AMBALAJ
|
46,70
|
-1,81
|
14.599.617,12 |
15:25 |
|
BALAT BALATACILAR BALATACILIK
|
68,35
|
-2,36
|
1.727.888,00 |
13:55 |
|
BALSU BALSU GIDA
|
13,87
|
1,61
|
60.780.183,60 |
15:25 |
|
BANVT BANVIT
|
155,40
|
-0,38
|
15.592.320,90 |
15:24 |
|
BARMA BAREM AMBALAJ
|
61,60
|
1,57
|
298.169.973,95 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
3,84
|
1.410.542,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,18
|
-1,27
|
15.799.952,84 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,07
|
-0,78
|
40.450.836,69 |
15:25 |
|
BEGYO BATI EGE GMYO
|
4,18
|
0,24
|
16.038.568,21 |
15:25 |
|
BERA BERA HOLDING
|
16,71
|
-0,18
|
257.280.418,70 |
15:25 |
|
BESLR BESLER GIDA
|
13,88
|
-0,72
|
19.541.847,65 |
15:25 |
|
BESTE BEST BRANDS ENERJI
|
39,20
|
7,57
|
1.144.634.181,70 |
15:25 |
|
BEYAZ BEYAZ FILO
|
27,80
|
-2,04
|
16.308.484,30 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,20
|
-1,13
|
27.434.014,00 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,62
|
-2,56
|
38.511.137,72 |
15:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,80
|
-0,29
|
22.367.582,57 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,15
|
9,86
|
156.724.716,90 |
15:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,20
|
-1,03
|
47.732.395,40 |
15:25 |
|
BIMAS BIM MAGAZALAR
|
378,00
|
0,20
|
1.969.647.164,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,10
|
1,26
|
20.465.906,20 |
15:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,66
|
110.056.249,89 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,73
|
-3,54
|
82.993.304,50 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
0,07
|
3.486.374,10 |
15:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
-1,21
|
87.725.823,07 |
15:26 |
|
BLCYT BILICI YATIRIM
|
27,24
|
-7,09
|
287.697.477,64 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
32,48
|
-2,75
|
41.747.371,06 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
-0,48
|
33.386.965,20 |
15:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,20
|
0,47
|
71.771.578,70 |
15:24 |
|
BNTAS BANTAS AMBALAJ
|
6,94
|
3,27
|
52.813.137,91 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
0,11
|
45.125.200,15 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,96
|
-3,09
|
99.142.228,62 |
15:26 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
50.592.572,02 |
15:25 |
|
BOSSA BOSSA
|
6,30
|
-1,10
|
9.720.501,39 |
15:25 |
|
BRISA BRISA
|
92,75
|
-1,90
|
10.026.090,45 |
15:24 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
-4,26
|
3.063.437,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,40
|
-0,83
|
3.370.982,89 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
0,11
|
28.334.891,00 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,26
|
4,12
|
475.452.572,40 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
11,00
|
4,76
|
1.810.688,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,00
|
-2,24
|
1.830.917.907,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.000,00
|
-1,62
|
125.011.887,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
35,46
|
-2,31
|
80.380.022,20 |
15:25 |
|
BTCIM BATI CIMENTO
|
6,03
|
-0,33
|
108.378.237,18 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,16
|
19.812.634,41 |
15:26 |
|
BULGS BULLS GSYO
|
41,12
|
-0,96
|
75.869.234,00 |
15:25 |
|
BURCE BURCELIK
|
46,84
|
-0,13
|
103.994.143,76 |
15:26 |
|
BURVA BURCELIK VANA
|
1.141,00
|
3,07
|
31.271.622,00 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
-0,16
|
40.425.762,60 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
41,28
|
-4,00
|
38.239.939,88 |
15:25 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
368.274.537,79 |
15:25 |
|
CASA CASA EMTIA PETROL
|
79,95
|
-5,05
|
1.573.909,95 |
13:55 |
|
CATES CATES ELEKTRIK
|
39,82
|
-0,95
|
26.732.090,92 |
15:25 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
0,70
|
257.452.180,00 |
15:25 |
|
CELHA CELIK HALAT
|
18,15
|
4,91
|
312.563.463,25 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-1,45
|
69.182.366,62 |
15:25 |
|
CEMTS CEMTAS
|
10,13
|
-0,49
|
20.341.509,20 |
15:26 |
|
CEMZY CEM ZEYTIN
|
13,29
|
0,76
|
80.795.030,80 |
15:25 |
|
CEOEM CEO EVENT MEDYA
|
27,94
|
-1,96
|
35.009.384,52 |
15:25 |
|
CGCAM CAGDAS CAM
|
51,15
|
-2,66
|
1.309.142.923,97 |
15:26 |
|
CIMSA CIMSA
|
49,52
|
0,00
|
169.723.800,98 |
15:25 |
|
CLEBI CELEBI
|
1.640,00
|
0,55
|
43.198.522,00 |
15:24 |
|
CMBTN CIMBETON
|
1.585,00
|
-0,69
|
14.153.097,00 |
15:22 |
|
CMENT CIMENTAS
|
292,00
|
-1,68
|
1.395.428,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,94
|
0,68
|
20.332.028,49 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
165,00
|
-2,94
|
4.737.118,70 |
15:22 |
|
CRDFA CREDITWEST FAKTORING
|
37,34
|
0,76
|
42.148.010,04 |
15:26 |
|
CRFSA CARREFOURSA
|
145,30
|
6,84
|
397.754.711,90 |
15:24 |
|
CUSAN CUHADAROGLU METAL
|
28,98
|
0,63
|
154.138.745,82 |
15:25 |
|
CVKMD CVK MADEN
|
42,70
|
-0,93
|
510.853.893,50 |
15:25 |
|
CWENE CW ENERJI
|
39,72
|
-2,02
|
430.254.951,40 |
15:25 |
|
DAGI DAGI GIYIM
|
7,26
|
-0,14
|
21.348.135,36 |
15:23 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
6,30
|
2.081.323.899,13 |
15:25 |
|
DARDL DARDANEL
|
2,25
|
-2,17
|
36.408.809,20 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,43
|
0,49
|
65.562.893,27 |
15:25 |
|
DENGE DENGE HOLDING
|
2,29
|
0,00
|
19.516.467,74 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,76
|
1,03
|
117.353.711,10 |
15:25 |
|
DERIM DERIMOD
|
37,76
|
0,16
|
10.554.523,52 |
15:25 |
|
DESA DESA DERI
|
12,26
|
-0,08
|
4.452.486,23 |
15:24 |
|
DESPC DESPEC BILGISAYAR
|
46,06
|
-2,17
|
39.275.435,48 |
15:23 |
|
DEVA DEVA HOLDING
|
64,75
|
-0,92
|
13.556.952,55 |
15:23 |
|
DGATE DATAGATE BILGISAYAR
|
126,30
|
1,04
|
49.771.246,60 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,46
|
-1,38
|
1.919.813,94 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,06
|
-3,62
|
33.990.393,90 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-0,46
|
347.194,98 |
13:55 |
|
DITAS DITAS BDY
|
45,20
|
7,41
|
343.818.374,08 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
28.932.123,01 |
15:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,60
|
2,12
|
293.365.207,89 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
0,35
|
4.021.450,16 |
15:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,11
|
-1,60
|
11.791.234,29 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
181,60
|
-0,82
|
152.775.174,00 |
15:25 |
|
DOCO DO-CO
|
9.640,00
|
-1,58
|
48.306.510,00 |
15:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
-0,06
|
34.021.977,38 |
15:25 |
|
DOFRB DOF ROBOTIK
|
165,20
|
-0,54
|
754.198.394,20 |
15:26 |
|
DOGUB DOGUSAN
|
103,50
|
2,58
|
48.998.422,05 |
15:25 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-0,74
|
126.854.755,10 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,34
|
-5,97
|
24.231.876,56 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.433,00
|
4,65
|
864.006.970,00 |
15:25 |
|
DUNYH DUNYA HOLDING
|
116,40
|
-1,44
|
72.808.011,70 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
5,44
|
0,74
|
11.668.076,96 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
20,70
|
-0,48
|
28.279.705,94 |
15:25 |
|
DYOBY DYO BOYA
|
16,56
|
8,24
|
175.730.915,03 |
15:25 |
|
DZGYO DENIZ GMYO
|
8,63
|
3,23
|
27.294.065,77 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,95
|
-2,24
|
51.354.906,15 |
15:25 |
|
ECILC ECZACIBASI ILAC
|
83,95
|
-0,06
|
177.020.895,85 |
15:25 |
|
ECOGR ECOGREEN ENERJI
|
36,16
|
0,44
|
220.469.123,18 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
348,75
|
0,00
|
27.105.157,50 |
15:22 |
|
EDATA E-DATA TEKNOLOJI
|
15,73
|
2,95
|
58.400.931,98 |
15:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,68
|
0,55
|
17.308.088,00 |
15:25 |
|
EFOR EFOR YATIRIM
|
12,37
|
-3,36
|
512.708.461,96 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
5.740,00
|
-1,46
|
115.722.912,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,68
|
-1,44
|
50.413.862,88 |
15:25 |
|
EGEPO NASMED EGEPOL
|
19,29
|
-1,33
|
18.083.703,92 |
15:21 |
|
EGGUB EGE GUBRE
|
108,90
|
9,94
|
232.341.618,65 |
15:25 |
|
EGPRO EGE PROFIL
|
39,08
|
2,09
|
29.556.164,78 |
15:24 |
|
EGSER EGE SERAMIK
|
3,34
|
-3,19
|
8.220.796,49 |
15:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,20
|
-2,31
|
718.076.982,55 |
15:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,34
|
0,57
|
1.383.069.787,31 |
15:25 |
|
EKIZ EKIZ KIMYA
|
89,00
|
-0,61
|
1.606.963,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
8,06
|
1,77
|
146.192.012,79 |
15:25 |
|
EKSUN EKSUN GIDA
|
7,11
|
-3,27
|
49.858.103,11 |
15:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,30
|
-3,86
|
68.000.171,66 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
22,42
|
-2,10
|
188.810.843,80 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
168,90
|
0,24
|
945.636,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
131,00
|
9,99
|
397.271.023,70 |
15:25 |
|
ENDAE ENDA ENERJI HOLDING
|
19,49
|
7,98
|
558.267.102,80 |
15:25 |
|
ENERY ENERYA ENERJI
|
8,78
|
1,15
|
124.974.487,29 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
-0,47
|
101.262.187,80 |
15:25 |
|
ENKAI ENKA INSAAT
|
93,40
|
0,05
|
509.442.107,20 |
15:26 |
|
ENPRA ENPARA BANK
|
70,60
|
-4,66
|
3.450.594,35 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,12
|
-9,95
|
1.810.873.446,70 |
15:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
2,53
|
133.411.696,17 |
15:26 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,72
|
1,41
|
13.878.054,77 |
15:25 |
|
EPLAS EGEPLAST
|
5,96
|
-1,16
|
19.832.447,10 |
15:25 |
|
ERBOS ERBOSAN
|
191,30
|
-0,83
|
3.251.194,50 |
15:24 |
|
ERCB ERCIYAS CELIK BORU
|
63,10
|
2,10
|
144.484.211,70 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
38,96
|
-0,51
|
2.932.739.947,58 |
15:25 |
|
ERSU ERSU GIDA
|
25,94
|
-0,23
|
4.170.047,68 |
15:23 |
|
ESCAR ESCAR FILO
|
49,76
|
-0,78
|
48.844.977,98 |
15:23 |
|
ESCOM ESCORT TEKNOLOJI
|
5,07
|
-0,98
|
74.480.327,04 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
118.246.703,89 |
15:26 |
|
ETILR ETILER GIDA
|
5,49
|
-3,68
|
49.195.217,11 |
15:25 |
|
ETYAT EURO TREND YAT. ORT.
|
11,76
|
5,28
|
22.177.272,74 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,10
|
-0,54
|
10.927.923,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,05
|
-2,06
|
8.641.297,05 |
15:19 |
|
EUPWR EUROPOWER ENERJI
|
88,20
|
-0,56
|
2.790.412.071,90 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
0,42
|
102.264.142,64 |
15:25 |
|
EUYO EURO YAT. ORT.
|
6,85
|
4,10
|
7.990.362,99 |
15:20 |
|
EYGYO EYG GMYO
|
2,54
|
-0,39
|
18.752.321,91 |
15:25 |
|
FADE FADE GIDA
|
16,55
|
1,47
|
63.150.589,12 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,84
|
-2,04
|
1.193.267.517,06 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,81
|
-1,27
|
22.237.812,77 |
15:25 |
|
FMIZP F-M IZMIT PISTON
|
301,25
|
-0,50
|
7.636.429,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,48
|
-0,90
|
99.716.326,33 |
15:25 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
38.701.248,97 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
93,10
|
1,31
|
108.170.581,20 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
3,07
|
-0,32
|
28.334.326,65 |
15:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,36
|
2,70
|
189.617.950,24 |
15:25 |
|
FROTO FORD OTOSAN
|
85,35
|
-0,99
|
1.675.564.220,70 |
15:26 |
|
FZLGY FUZUL GMYO
|
14,17
|
-2,14
|
78.094.930,63 |
15:24 |
|
GARAN GARANTI BANKASI
|
128,80
|
3,04
|
3.037.180.783,00 |
15:25 |
|
GARFA GARANTI FAKTORING
|
31,94
|
-2,62
|
49.050.756,92 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
1,00
|
5.791.789,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,41
|
6,31
|
215.620.781,52 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
36,50
|
0,00
|
116.071.307,72 |
15:26 |
|
GENIL GEN ILAC
|
8,49
|
0,47
|
270.540.858,27 |
15:25 |
|
GENKM GENTAS KIMYA
|
17,09
|
1,48
|
833.667.618,82 |
15:26 |
|
GENTS GENTAS
|
6,94
|
-0,14
|
55.421.696,30 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
6,49
|
323.055.597,24 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,35
|
-1,17
|
1.107.892.868,10 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,90
|
0,90
|
66.580.818,45 |
15:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,32
|
-1,44
|
1.694.910,49 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75
|
0,67
|
30.112.882,50 |
15:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,00
|
1,99
|
542.935.224,10 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
3,29
|
-1,20
|
24.605.959,64 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
3,53
|
58.132.704,81 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
51,95
|
0,87
|
139.632.258,70 |
15:24 |
|
GOKNR GOKNUR GIDA
|
23,92
|
-1,16
|
106.094.056,22 |
15:25 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
0,23
|
13.974.277,75 |
15:25 |
|
GOODY GOOD-YEAR
|
15,90
|
-0,75
|
11.685.339,42 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
20,50
|
1,49
|
65.794.459,94 |
15:25 |
|
GRNYO GARANTI YAT. ORT.
|
19,43
|
-2,31
|
3.202.917,14 |
15:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,40
|
111.677.596,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
208,90
|
0,19
|
160.457.151,80 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
13,65
|
9,99
|
143.169.036,68 |
15:24 |
|
GSDHO GSD HOLDING
|
5,94
|
10,00
|
550.435.933,48 |
15:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
0,00
|
157.975.678,53 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
1,01
|
731.823.309,50 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
1.398,00
|
9,99
|
413.449.747,00 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
0,15
|
88.540.010,86 |
15:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-2,63
|
106.466.385,85 |
15:25 |
|
HALKB T. HALK BANKASI
|
45,68
|
1,51
|
2.193.445.086,96 |
15:25 |
|
HATEK HATAY TEKSTIL
|
16,78
|
0,78
|
16.644.584,20 |
15:25 |
|
HATSN HATSAN GEMI
|
64,85
|
3,26
|
857.784.620,35 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
2,64
|
-1,12
|
55.558.086,38 |
15:25 |
|
HEDEF HEDEF HOLDING
|
113,90
|
-0,09
|
106.449.108,80 |
15:25 |
|
HEKTS HEKTAS
|
4,19
|
1,21
|
978.810.353,78 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,67
|
2,52
|
110.057.762,15 |
15:25 |
|
HLGYO HALK GMYO
|
6,22
|
0,16
|
93.976.251,40 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
0,15
|
69.963.591,00 |
15:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,70
|
0,08
|
582.035.334,10 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
40,74
|
-1,36
|
18.772.984,58 |
15:25 |
|
HUBVC HUB GIRISIM
|
3,33
|
-2,06
|
5.399.330,37 |
15:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
2,83
|
210.975.741,48 |
15:26 |
|
HURGZ HURRIYET GZT.
|
7,31
|
-3,05
|
62.512.281,58 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
20,40
|
-1,07
|
95.879.760,59 |
15:25 |
|
ICUGS ICU GIRISIM
|
5,59
|
-4,61
|
77.855.067,57 |
15:25 |
|
IDGYO IDEALIST GMYO
|
5,24
|
-0,38
|
15.507.813,69 |
15:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
118,90
|
1,45
|
266.623.485,70 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
94,75
|
-9,33
|
333.630.787,55 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
1.279.115,87 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
2,14
|
30.182.336,33 |
15:24 |
|
IHLAS IHLAS HOLDING
|
1,94
|
1,04
|
117.200.051,90 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
1,04
|
23.475.799,53 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,70
|
-0,58
|
4.135.483,03 |
15:25 |
|
IMASM IMAS MAKINA
|
3,27
|
-1,21
|
38.736.111,28 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
12,13
|
0,75
|
106.817.725,86 |
15:24 |
|
INFO INFO YATIRIM
|
3,69
|
-1,34
|
43.699.662,50 |
15:25 |
|
INGRM INGRAM BILISIM
|
447,00
|
0,39
|
13.967.604,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
238,00
|
-0,83
|
759.433,00 |
13:55 |
|
INTEM INTEMA
|
270,25
|
-0,09
|
17.219.596,50 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING
|
8,23
|
-0,36
|
64.047.966,85 |
15:25 |
|
INVES INVESTCO HOLDING
|
649,00
|
0,70
|
36.080.715,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,50
|
-1,11
|
770.587,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.997,50
|
0,00
|
1.199.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,75
|
4,25
|
4.594.277.354,99 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,30
|
-0,80
|
150.048.635,30 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,46
|
-0,76
|
9.001.427,38 |
15:25 |
|
ISGSY IS GIRISIM
|
108,40
|
0,93
|
45.415.994,10 |
15:26 |
|
ISGYO IS GMYO
|
20,58
|
-0,39
|
12.755.660,16 |
15:24 |
|
ISKPL ISIK PLASTIK
|
13,69
|
-9,99
|
689.531.743,94 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,30
|
-1,17
|
174.759.399,54 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
0,47
|
11.433.493,79 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,38
|
4.877.041,93 |
15:23 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
-3,72
|
503.599.905,34 |
15:25 |
|
IZFAS IZMIR FIRCA
|
66,10
|
-0,38
|
476.308.243,35 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
64,35
|
-1,45
|
16.112.423,20 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
8,30
|
0,73
|
48.293.465,08 |
15:24 |
|
JANTS JANTSA JANT SANAYI
|
17,06
|
-1,27
|
20.428.059,32 |
15:25 |
|
KAPLM KAPLAMIN
|
575,50
|
-0,09
|
53.752.294,50 |
15:25 |
|
KAREL KAREL ELEKTRONIK
|
11,75
|
-1,26
|
153.518.415,56 |
15:25 |
|
KARSN KARSAN OTOMOTIV
|
13,04
|
1,16
|
239.836.356,93 |
15:26 |
|
KARTN KARTONSAN
|
133,50
|
-1,77
|
157.175.224,20 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,77
|
0,36
|
144.485.373,69 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,62
|
-0,22
|
29.051.222,26 |
15:25 |
|
KBORU KUZEY BORU
|
23,76
|
0,51
|
179.823.606,54 |
15:26 |
|
KCAER KOCAER CELIK
|
14,53
|
2,83
|
406.070.976,62 |
15:25 |
|
KCHOL KOC HOLDING
|
190,40
|
0,74
|
2.370.997.383,40 |
15:25 |
|
KENT KENT GIDA
|
395,50
|
0,13
|
1.248.198,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,80
|
0,00
|
2.833.639,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,11
|
-1,16
|
104.682.379,73 |
15:25 |
|
KGYO KORAY GMYO
|
12,32
|
5,21
|
126.632.957,80 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,69
|
-0,42
|
15.876.084,11 |
15:25 |
|
KLGYO KILER GMYO
|
4,87
|
-1,42
|
35.815.456,81 |
15:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,68
|
-1,35
|
60.731.745,02 |
15:25 |
|
KLMSN KLIMASAN KLIMA
|
33,92
|
1,07
|
20.480.469,40 |
15:25 |
|
KLNMA T. KALKINMA BANK.
|
9,39
|
4,33
|
2.102.061,89 |
13:55 |
|
KLRHO KILER HOLDING
|
104,00
|
-2,53
|
368.880.891,10 |
15:26 |
|
KLSER KALESERAMIK
|
28,70
|
-1,64
|
38.584.277,06 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,77
|
1,47
|
44.067.961,42 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
1,87
|
97.314.808,80 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
21,14
|
0,28
|
35.128.184,38 |
15:25 |
|
KNFRT KONFRUT TARIM
|
14,73
|
-2,26
|
111.086.038,94 |
15:26 |
|
KOCMT KOC METALURJI
|
2,52
|
-0,79
|
35.876.886,79 |
15:25 |
|
KONKA KONYA KAGIT
|
14,77
|
-1,14
|
10.918.720,07 |
15:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
6,96
|
-3,47
|
769.773.696,86 |
15:25 |
|
KONYA KONYA CIMENTO
|
3.785,00
|
-1,94
|
16.572.920,00 |
15:23 |
|
KOPOL KOZA POLYESTER
|
6,27
|
-1,88
|
42.248.812,22 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
75,25
|
-0,73
|
93.291.583,90 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,89
|
-1,26
|
34.515.442,74 |
15:25 |
|
KRDMA KARDEMIR (A)
|
38,96
|
-0,15
|
283.132.535,46 |
15:25 |
|
KRDMB KARDEMIR (B)
|
111,10
|
-1,16
|
214.832.048,40 |
15:25 |
|
KRDMD KARDEMIR (D)
|
38,96
|
-0,10
|
1.059.883.135,14 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,81
|
1,81
|
31.268.004,75 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
20,28
|
1,40
|
30.647.664,90 |
15:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,44
|
0,64
|
13.777.063,37 |
15:25 |
|
KRSTL KRISTAL KOLA
|
11,23
|
3,31
|
72.070.658,02 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
24,56
|
-0,49
|
2.084.941,20 |
15:23 |
|
KRVGD KERVAN GIDA
|
3,15
|
0,64
|
20.256.379,91 |
15:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.872,50
|
-0,95
|
1.495.522,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
160,40
|
8,01
|
4.979.189.129,30 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,05
|
1,30
|
85.907.796,70 |
15:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
0,33
|
12.509.840,50 |
15:24 |
|
KUVVA KUVVA GIDA
|
147,40
|
-3,03
|
13.192.583,10 |
15:25 |
|
KUYAS KUYAS YATIRIM
|
73,00
|
-1,88
|
352.768.467,15 |
15:25 |
|
KZBGY KIZILBUK GYO
|
2,95
|
0,00
|
88.192.969,19 |
15:25 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
-0,33
|
20.115.476,10 |
15:25 |
|
LIDER LDR TURIZM
|
125,20
|
2,29
|
91.248.488,40 |
15:25 |
|
LIDFA LIDER FAKTORING
|
2,91
|
-1,69
|
39.614.358,81 |
15:25 |
|
LILAK LILA KAGIT
|
34,80
|
1,22
|
105.733.021,78 |
15:25 |
|
LINK LINK BILGISAYAR
|
7,29
|
1,25
|
203.928.320,02 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
0,76
|
19.193.492,98 |
15:19 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,86
|
-0,33
|
112.030.320,60 |
15:25 |
|
LOGO LOGO YAZILIM
|
143,80
|
-2,57
|
136.814.346,00 |
15:25 |
|
LRSHO LORAS HOLDING
|
3,37
|
0,00
|
31.429.692,39 |
15:25 |
|
LUKSK LUKS KADIFE
|
105,80
|
-1,95
|
8.476.534,30 |
15:23 |
|
LXGYO LUXERA GMYO
|
17,85
|
0,85
|
551.154.867,67 |
15:25 |
|
LYDHO LYDIA HOLDING
|
188,90
|
1,56
|
31.067.374,90 |
15:23 |
|
LYDYE LYDIA YESIL ENERJI
|
15.657,50
|
1,13
|
30.078.965,00 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
-1,69
|
106.150.341,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,40
|
1,00
|
37.539.760,56 |
15:25 |
|
MAGEN MARGUN ENERJI
|
45,78
|
-9,97
|
2.411.695.958,68 |
15:25 |
|
MAKIM MAKIM MAKINE
|
17,90
|
2,58
|
70.821.991,69 |
15:25 |
|
MAKTK MAKINA TAKIM
|
13,40
|
-1,69
|
23.958.707,89 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,92
|
-1,03
|
302.226.397,78 |
15:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,02
|
1,23
|
30.291.640,51 |
15:25 |
|
MARKA MARKA YATIRIM HOLDING
|
69,90
|
0,36
|
333.242.825,45 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,53
|
-0,78
|
104.005.920,65 |
15:25 |
|
MARTI MARTI OTEL
|
1,96
|
0,00
|
69.438.672,57 |
15:25 |
|
MAVI MAVI GIYIM
|
43,98
|
0,87
|
255.246.520,56 |
15:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
200,90
|
2,92
|
540.080.732,30 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,80
|
11.104.120,20 |
15:18 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
2,87
|
1.926.999,79 |
13:55 |
|
MEGMT MEGA METAL
|
78,65
|
-1,01
|
504.706.548,75 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,76
|
102.714.945,78 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
26,10
|
-0,31
|
13.732.742,10 |
15:22 |
|
MERCN MERCAN KIMYA
|
22,86
|
-1,47
|
47.727.277,86 |
15:25 |
|
MERIT MERIT TURIZM
|
16,76
|
2,13
|
35.363.934,64 |
15:25 |
|
MERKO MERKO GIDA
|
2,17
|
3,83
|
357.302.453,07 |
15:25 |
|
METRO METRO HOLDING
|
9,01
|
1,12
|
73.935.192,98 |
15:25 |
|
MEYSU MEYSU GIDA
|
17,90
|
1,82
|
304.760.996,21 |
15:26 |
|
MGROS MIGROS TICARET
|
675,50
|
2,04
|
885.335.475,00 |
15:25 |
|
MHRGY MHR GMYO
|
4,50
|
-2,17
|
15.142.636,63 |
15:25 |
|
MIATK MIA TEKNOLOJI
|
50,00
|
4,87
|
1.985.445.566,09 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
-4,50
|
2.271.435,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,70
|
2,63
|
42.660.929,53 |
15:25 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
4.531.469,88 |
15:23 |
|
MOBTL MOBILTEL ILETISIM
|
16,12
|
-2,13
|
37.540.461,34 |
15:25 |
|
MOGAN MOGAN ENERJI
|
12,18
|
-0,81
|
248.762.514,21 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
42,02
|
4,84
|
368.991.749,78 |
15:25 |
|
MPARK MLP SAGLIK
|
449,75
|
1,75
|
175.775.693,50 |
15:26 |
|
MRGYO MARTI GMYO
|
1,63
|
1,24
|
127.156.854,19 |
15:25 |
|
MRSHL MARSHALL
|
1.573,00
|
1,68
|
51.541.869,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,45
|
0,47
|
19.148.542,07 |
15:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,00
|
0,37
|
32.883.655,50 |
15:24 |
|
MTRYO METRO YAT. ORT.
|
10,26
|
1,68
|
2.364.557,38 |
15:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,05
|
-1,14
|
1.176.591,02 |
15:25 |
|
NATEN NATUREL ENERJI
|
6,91
|
-0,43
|
33.481.466,08 |
15:25 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-1,20
|
19.127.156,35 |
15:25 |
|
NETCD NETCAD YAZILIM
|
191,90
|
4,52
|
1.466.742.060,90 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
-0,43
|
48.140.808,64 |
15:25 |
|
NTGAZ NATURELGAZ
|
12,75
|
0,47
|
33.791.741,08 |
15:25 |
|
NTHOL NET HOLDING
|
38,52
|
1,37
|
103.473.413,80 |
15:25 |
|
NUGYO NUROL GMYO
|
10,83
|
-2,43
|
34.515.224,77 |
15:24 |
|
NUHCM NUH CIMENTO
|
216,80
|
1,03
|
9.030.394,90 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
7,35
|
0,55
|
277.594.121,21 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
43,40
|
5,14
|
73.753.868,32 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
7,49
|
3,88
|
533.290.740,66 |
15:25 |
|
ODINE ODINE TEKNOLOJI
|
1.439,00
|
2,64
|
213.793.969,00 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
0,17
|
22.255.276,70 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
-1,71
|
77.421.118,00 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-9,94
|
377.757.561,10 |
15:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,81
|
6,89
|
26.883.741,12 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
109,20
|
-1,62
|
193.809.471,30 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
202,30
|
-2,60
|
1.563.201,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,46
|
1,50
|
7.603.676,87 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
0,00
|
31.485.668,55 |
15:25 |
|
OTKAR OTOKAR
|
370,00
|
-1,40
|
133.195.061,00 |
15:26 |
|
OTTO OTTO HOLDING
|
207,50
|
-0,62
|
73.364.906,70 |
15:25 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-0,19
|
243.615.828,06 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
49,50
|
-0,60
|
2.895.035,74 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,62
|
0,94
|
4.080.281,21 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,58
|
0,04
|
8.818.319,16 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
1.501,00
|
0,47
|
171.840.175,00 |
15:25 |
|
OZGYO OZDERICI GMYO
|
2,36
|
-4,84
|
193.056.325,86 |
15:25 |
|
OZKGY OZAK GMYO
|
13,73
|
0,44
|
69.802.005,01 |
15:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,50
|
0,60
|
7.462.508,60 |
15:22 |
|
OZSUB OZSU BALIK
|
30,26
|
2,93
|
36.788.669,26 |
15:25 |
|
OZYSR OZYASAR TEL
|
12,25
|
-1,21
|
21.133.907,13 |
15:24 |
|
PAGYO PANORA GMYO
|
132,90
|
3,42
|
12.429.261,30 |
15:25 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
0,60
|
370.115.945,13 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,25
|
-0,86
|
15.282.618,35 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
14,82
|
-1,66
|
105.129.177,26 |
15:25 |
|
PARSN PARSAN
|
84,00
|
-1,12
|
30.053.557,45 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
104,60
|
0,77
|
185.888.656,70 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,62
|
-1,44
|
328.597.864,84 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
2,41
|
53.982.154,14 |
15:24 |
|
PEKGY PEKER GMYO
|
12,00
|
0,08
|
806.576.145,50 |
15:26 |
|
PENGD PENGUEN GIDA
|
13,47
|
0,45
|
65.493.928,41 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,57
|
-1,95
|
38.480.941,72 |
15:25 |
|
PETKM PETKIM
|
21,10
|
1,25
|
837.553.652,36 |
15:25 |
|
PETUN PINAR ET VE UN
|
12,46
|
0,56
|
6.981.703,26 |
15:25 |
|
PGSUS PEGASUS
|
170,00
|
0,83
|
1.021.495.537,80 |
15:25 |
|
PINSU PINAR SU
|
11,53
|
-1,03
|
15.121.507,71 |
15:25 |
|
PKART PLASTIKKART
|
137,80
|
-2,48
|
63.927.578,60 |
15:25 |
|
PKENT PETROKENT TURIZM
|
151,10
|
-0,85
|
18.235.474,50 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
23,10
|
-0,94
|
35.301.136,28 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
48,00
|
-1,84
|
39.072.273,60 |
15:25 |
|
PNSUT PINAR SUT
|
12,69
|
-0,24
|
42.604.676,50 |
15:25 |
|
POLHO POLISAN HOLDING
|
20,86
|
0,29
|
47.456.665,52 |
15:25 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-1,13
|
34.807.252,50 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
-1,00
|
21.072.846,76 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,14
|
-0,69
|
36.216.222,38 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,87
|
0,34
|
8.446.526,67 |
15:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,38
|
-4,92
|
387.850.602,72 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
121,30
|
-0,74
|
1.781.132,40 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,36
|
1,82
|
779.402.544,12 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,06
|
-3,49
|
2.059.639,48 |
13:55 |
|
QNBTR QNB BANK
|
220,00
|
0,00
|
2.686.012,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10
|
-3,30
|
235.349.123,86 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
219,50
|
0,69
|
331.125.885,70 |
15:25 |
|
RAYSG RAY SIGORTA
|
194,30
|
6,76
|
84.640.196,20 |
15:25 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
-0,68
|
238.887.592,66 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-0,15
|
210.128.408,40 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,88
|
5,11
|
24.809.424,82 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
-2,51
|
6.344.622,50 |
15:23 |
|
RTALB RTA LABORATUVARLARI
|
3,42
|
-0,87
|
56.263.490,80 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
30,50
|
-0,33
|
40.598.113,84 |
15:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,36
|
-0,79
|
63.303.037,47 |
15:25 |
|
RYGYO REYSAS GMYO
|
32,48
|
0,62
|
63.319.154,30 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
25,78
|
-5,98
|
552.023.460,84 |
15:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,12
|
-2,28
|
67.008.870,12 |
15:24 |
|
SAHOL SABANCI HOLDING
|
91,60
|
1,78
|
1.386.765.517,20 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
7,00
|
5,26
|
22.381.264,09 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
62,05
|
6,71
|
57.222.659,50 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,84
|
-3,72
|
333.880.147,64 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
-0,45
|
7.817.247,02 |
15:21 |
|
SARKY SARKUYSAN
|
30,08
|
1,69
|
441.491.985,98 |
15:25 |
|
SASA SASA POLYESTER
|
2,56
|
2,81
|
5.427.737.680,95 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
61,80
|
-0,32
|
183.539.239,15 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,00
|
-1,69
|
252.826.810,75 |
15:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,60
|
0,79
|
42.506.437,05 |
15:23 |
|
SEGYO SEKER GMYO
|
5,18
|
2,57
|
50.051.094,39 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
5.133.162,61 |
15:19 |
|
SEKUR SEKURO PLASTIK
|
8,80
|
9,18
|
32.370.091,73 |
15:25 |
|
SELEC SELCUK ECZA DEPOSU
|
98,05
|
1,03
|
46.549.844,40 |
15:25 |
|
SELVA SELVA GIDA
|
2,20
|
-0,90
|
81.111.606,98 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,75
|
1,88
|
42.989.301,99 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
-0,80
|
6.496.874,34 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,45
|
3.084.683,87 |
15:19 |
|
SISE SISE CAM
|
44,92
|
0,27
|
1.174.854.391,32 |
15:25 |
|
SKBNK SEKERBANK
|
13,03
|
2,52
|
278.535.382,95 |
15:25 |
|
SKTAS SOKTAS
|
3,32
|
-1,48
|
10.887.317,01 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
314,25
|
3,97
|
16.145.817,50 |
15:25 |
|
SKYMD SEKER YATIRIM
|
13,91
|
0,29
|
47.283.733,55 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
38,96
|
5,01
|
109.896.003,92 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,48
|
-4,49
|
744.375.695,82 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
15,00
|
-2,98
|
121.779.776,49 |
15:25 |
|
SNGYO SINPAS GMYO
|
3,61
|
1,40
|
39.368.176,72 |
15:25 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
14.663.145,99 |
15:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,42
|
-1,11
|
395.558,54 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,03
|
-1,85
|
462.269,46 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,22
|
-1,52
|
40.172.367,81 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
48,30
|
0,50
|
200.261.765,98 |
15:25 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-2,80
|
4.168.010,60 |
15:25 |
|
SRVGY SERVET GMYO
|
3,08
|
1,65
|
109.871.241,81 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
424,50
|
3,92
|
4.179.497,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,78
|
-0,06
|
8.913.460,70 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,75
|
0,21
|
132.903.588,90 |
15:25 |
|
SUWEN SUWEN TEKSTIL
|
7,73
|
-1,02
|
7.661.825,67 |
15:25 |
|
SVGYO SAVUR GMYO
|
19,46
|
0,83
|
681.470.988,04 |
15:26 |
|
TABGD TAB GIDA
|
288,25
|
1,14
|
175.349.161,25 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
582,50
|
0,43
|
89.532.184,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,31
|
-1,58
|
199.387.514,57 |
15:26 |
|
TATGD TAT GIDA
|
19,66
|
-1,01
|
31.025.724,21 |
15:25 |
|
TAVHL TAV HAVALIMANLARI
|
251,50
|
-2,33
|
802.564.284,65 |
15:26 |
|
TBORG T.TUBORG
|
132,80
|
-0,38
|
11.559.215,10 |
15:25 |
|
TCELL TURKCELL
|
106,00
|
0,86
|
1.315.304.225,90 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
147,50
|
1,86
|
502.802.003,40 |
15:25 |
|
TDGYO TREND GMYO
|
15,11
|
5,66
|
18.361.018,75 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
30,74
|
1,92
|
1.129.325.705,16 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
11,02
|
3,09
|
58.235.605,11 |
15:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,30
|
3,60
|
1.475.975.110,20 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-0,96
|
52.900.642,16 |
15:24 |
|
TGSAS TGS DIS TICARET
|
169,60
|
0,53
|
46.662.642,00 |
15:25 |
|
THYAO TURK HAVA YOLLARI
|
297,50
|
0,17
|
7.373.454.366,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
143,90
|
5,11
|
732.512.958,30 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,72
|
0,78
|
95.164.717,70 |
15:25 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-0,78
|
47.126.207,50 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
377,00
|
1,69
|
450.165.722,00 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,20
|
-0,82
|
47.496.896,85 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
0,97
|
67.124.688,64 |
15:25 |
|
TOASO TOFAS OTO. FAB.
|
292,50
|
-0,51
|
363.938.585,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,04
|
1,99
|
2.868.692.219,40 |
15:25 |
|
TRCAS TURCAS HOLDING
|
44,06
|
-1,48
|
16.181.377,74 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
89,75
|
3,28
|
152.190.356,20 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
96,95
|
0,57
|
128.307.749,05 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.649,00
|
0,06
|
146.023.817,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
1,80
|
-10,00
|
4.597.804,80 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,30
|
4,97
|
376.510.901,20 |
15:25 |
|
TSGYO TSKB GMYO
|
6,66
|
-0,89
|
10.204.948,59 |
15:23 |
|
TSKB T.S.K.B.
|
11,80
|
2,25
|
124.313.613,15 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
103.453.783,89 |
15:25 |
|
TTKOM TURK TELEKOM
|
63,50
|
1,93
|
1.447.246.563,25 |
15:25 |
|
TTRAK TURK TRAKTOR
|
434,00
|
-1,08
|
68.269.070,25 |
15:25 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
38.931.819,83 |
15:25 |
|
TUKAS TUKAS
|
2,39
|
1,27
|
360.926.423,92 |
15:25 |
|
TUPRS TUPRAS
|
238,70
|
-0,87
|
3.540.873.439,30 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,25
|
-0,48
|
149.158.948,79 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,70
|
-0,62
|
6.409.076,54 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,08
|
353.902.897,14 |
15:25 |
|
UCAYM UCAY MUHENDISLIK
|
36,80
|
3,60
|
630.965.103,30 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.354,00
|
0,82
|
96.828.888,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-0,75
|
3.434.084,28 |
15:08 |
|
ULKER ULKER BISKUVI
|
114,90
|
-0,78
|
320.048.877,10 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
-1,03
|
44.445.635,82 |
15:25 |
|
ULUSE ULUSOY ELEKTRIK
|
356,50
|
2,15
|
125.071.038,00 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
-1,19
|
20.744.967,23 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,04
|
0,23
|
13.109.054,35 |
15:25 |
|
USAK USAK SERAMIK
|
1,54
|
-0,65
|
128.745.911,04 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
32,40
|
2,02
|
1.018.093.748,82 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,33
|
66.233.019,07 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
50.334.805,49 |
15:25 |
|
VAKKO VAKKO TEKSTIL
|
75,70
|
0,80
|
11.370.697,70 |
15:25 |
|
VANGD VANET GIDA
|
85,15
|
0,00
|
15.048.981,70 |
15:25 |
|
VBTYZ VBT YAZILIM
|
29,82
|
2,19
|
90.012.804,94 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
38,98
|
-2,11
|
8.555.165,38 |
15:25 |
|
VERUS VERUSA HOLDING
|
608,00
|
1,16
|
12.350.149,50 |
15:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,63
|
0,15
|
17.284.489,36 |
15:24 |
|
VESTL VESTEL
|
25,58
|
0,16
|
90.881.022,14 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
29,00
|
-3,91
|
7.272.316,86 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
-0,36
|
31.749.702,24 |
15:24 |
|
VKING VIKING KAGIT
|
26,76
|
-2,34
|
15.407.369,46 |
15:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
4,15
|
68.109.382,46 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
92,70
|
-0,86
|
253.907.259,40 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,42
|
0,15
|
46.195.576,46 |
15:26 |
|
YATAS YATAS
|
40,38
|
-1,37
|
58.210.748,44 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,52
|
-0,31
|
6.258.985,70 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,82
|
-2,21
|
471.519,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
119,00
|
5,40
|
1.134.800.800,30 |
15:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
10.693.458,70 |
15:25 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
0,33
|
22.713.799,80 |
15:23 |
|
YIGIT YIGIT AKU
|
25,72
|
-1,83
|
119.633.872,02 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
4,05
|
5.309.985.165,32 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
3,36
|
-1,18
|
16.110.597,24 |
15:23 |
|
YONGA YONGA MOBILYA
|
57,50
|
-3,85
|
640.348,70 |
13:55 |
|
YUNSA YUNSA
|
10,11
|
-0,79
|
48.330.376,34 |
15:24 |
|
YYAPI YESIL YAPI
|
1,00
|
-0,99
|
3.324.756,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
-1,57
|
92.478.152,75 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
10,99
|
2,81
|
47.461.936,37 |
15:25 |
|
ZERGY ZERAY GMYO
|
16,22
|
-4,02
|
400.047.817,22 |
15:25 |
|
ZGYO Z GMYO
|
43,38
|
6,90
|
361.909.632,50 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,00
|
-0,99
|
110.578.546,10 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
16,93
|
0,12
|
49.431.770,18 |
15:25 |
RSS