|
A1CAP A1 CAPITAL YATIRIM
|
16,64
|
-1,25
|
91.028.125,10 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,78
|
0,70
|
38.318.085,28 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-0,27
|
7.467.937,20 |
12:11 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
-0,37
|
80.393.542,54 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,22
|
1,67
|
143.805.099,42 |
12:14 |
|
ADGYO ADRA GMYO
|
63,65
|
1,76
|
23.250.477,25 |
12:12 |
|
AEFES ANADOLU EFES
|
21,70
|
0,84
|
2.410.907.086,44 |
12:14 |
|
AFYON AFYON CIMENTO
|
14,93
|
-0,07
|
17.043.598,15 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,50
|
-1,76
|
42.128.195,80 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,98
|
0,22
|
336.418.481,12 |
12:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,62
|
63.137.018,82 |
12:14 |
|
AGYO ATAKULE GMYO
|
7,98
|
-0,75
|
1.374.879,82 |
12:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,04
|
-1,11
|
65.017.169,62 |
12:14 |
|
AHSGY AHES GMYO
|
22,32
|
-5,34
|
12.820.218,88 |
12:13 |
|
AKBNK AKBANK
|
89,80
|
-1,48
|
5.391.831.394,90 |
12:14 |
|
AKCNS AKCANSA
|
207,70
|
-0,14
|
59.424.864,90 |
12:13 |
|
AKENR AKENERJI
|
11,27
|
-0,44
|
38.429.644,12 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,93
|
-0,34
|
22.203.610,38 |
12:13 |
|
AKFIS AKFEN INSAAT
|
23,48
|
1,03
|
31.674.481,30 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
19,58
|
1,71
|
136.470.651,44 |
12:13 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
52.573.362,77 |
12:13 |
|
AKHAN AKHAN UN
|
29,18
|
-3,38
|
800.300.546,88 |
12:14 |
|
AKMGY AKMERKEZ GMYO
|
221,20
|
0,14
|
3.346.900,60 |
12:13 |
|
AKSA AKSA
|
11,11
|
-0,36
|
84.236.148,95 |
12:13 |
|
AKSEN AKSA ENERJI
|
72,10
|
-0,55
|
172.824.422,60 |
12:13 |
|
AKSGY AKIS GMYO
|
8,92
|
-0,34
|
8.987.525,93 |
12:11 |
|
AKSUE AKSU ENERJI
|
22,42
|
-0,36
|
27.719.734,80 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
0,69
|
2.700.692,79 |
12:13 |
|
ALARK ALARKO HOLDING
|
114,00
|
0,00
|
471.054.554,90 |
12:14 |
|
ALBRK ALBARAKA TURK
|
9,88
|
1,75
|
160.400.970,99 |
12:13 |
|
ALCAR ALARKO CARRIER
|
930,00
|
0,65
|
23.112.241,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
-0,80
|
15.818.142,50 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
42,60
|
0,47
|
41.416.639,56 |
12:14 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,54
|
39.325.976,76 |
12:14 |
|
ALKA ALKIM KAGIT
|
13,05
|
-0,46
|
30.393.591,08 |
12:14 |
|
ALKIM ALKIM KIMYA
|
19,60
|
-0,15
|
9.695.427,05 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,25
|
0,10
|
257.911.957,00 |
12:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,16
|
-1,35
|
1.091.776.109,62 |
12:14 |
|
ALTNY ALTINAY SAVUNMA
|
15,91
|
0,38
|
114.053.686,20 |
12:14 |
|
ALVES ALVES KABLO
|
4,05
|
-1,94
|
329.539.198,86 |
12:14 |
|
ANELE ANEL ELEKTRIK
|
16,48
|
0,43
|
11.451.710,71 |
12:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,55
|
-0,17
|
10.516.100,75 |
12:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,50
|
0,41
|
74.833.331,50 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
1,30
|
98.562.674,16 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
83,00
|
-0,90
|
10.402.630,80 |
12:13 |
|
ARCLK ARCELIK
|
130,50
|
-0,61
|
254.988.009,70 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,82
|
2,45
|
90.052.122,52 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
28,28
|
0,35
|
15.387.760,88 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
1,63
|
277.073.924,20 |
12:14 |
|
ARMGD ARMADA GIDA
|
86,95
|
2,17
|
35.885.979,55 |
12:13 |
|
ARSAN ARSAN HOLDING
|
4,72
|
2,39
|
178.576.493,56 |
12:14 |
|
ARTMS ARTEMIS HALI
|
39,50
|
-1,79
|
26.505.624,72 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
-1,52
|
115.341.184,30 |
12:13 |
|
ASELS ASELSAN
|
301,25
|
-0,08
|
4.530.760.398,50 |
12:14 |
|
ASGYO ASCE GMYO
|
11,70
|
-0,17
|
16.251.271,91 |
12:13 |
|
ASTOR ASTOR ENERJI
|
185,00
|
2,32
|
2.604.951.449,00 |
12:14 |
|
ASUZU ANADOLU ISUZU
|
66,40
|
0,15
|
24.054.661,55 |
12:13 |
|
ATAGY ATA GMYO
|
13,89
|
0,07
|
2.381.764,18 |
12:11 |
|
ATAKP ATAKEY PATATES
|
59,95
|
3,63
|
64.140.999,85 |
12:13 |
|
ATATP ATP YAZILIM
|
157,90
|
0,51
|
39.523.492,40 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
89,10
|
-10,00
|
1.863.259,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
5.551.559,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
239.859,95 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
1,44
|
35.595.745,56 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,26
|
-0,15
|
18.393.420,18 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
1,97
|
66.378.856,06 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
56,05
|
0,99
|
29.467.554,80 |
12:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,72
|
4,58
|
4.622.553,01 |
12:13 |
|
AYCES ALTINYUNUS CESME
|
536,00
|
0,94
|
15.848.457,50 |
12:14 |
|
AYDEM AYDEM ENERJI
|
25,94
|
-0,23
|
30.725.156,00 |
12:13 |
|
AYEN AYEN ENERJI
|
29,80
|
2,34
|
28.551.809,46 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
0,00
|
373.200,00 |
09:55 |
|
AYGAZ AYGAZ
|
244,30
|
-0,69
|
48.075.237,60 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,82
|
0,42
|
9.540.674,55 |
12:12 |
|
BAGFS BAGFAS
|
29,86
|
-0,67
|
18.292.137,04 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
142,80
|
6,97
|
131.142.736,60 |
12:14 |
|
BAKAB BAK AMBALAJ
|
41,06
|
0,15
|
3.458.281,00 |
12:14 |
|
BALAT BALATACILAR BALATACILIK
|
109,10
|
1,49
|
491.277,30 |
09:55 |
|
BALSU BALSU GIDA
|
17,31
|
1,23
|
127.606.405,63 |
12:13 |
|
BANVT BANVIT
|
184,60
|
0,33
|
21.338.688,60 |
12:13 |
|
BARMA BAREM AMBALAJ
|
46,76
|
-0,68
|
40.050.417,30 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
42.131,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,76
|
0,78
|
7.860.559,48 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
7,17
|
101.304.411,01 |
12:14 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,62
|
58.348.705,65 |
12:14 |
|
BERA BERA HOLDING
|
19,96
|
1,32
|
311.917.280,76 |
12:14 |
|
BESLR BESLER GIDA
|
15,37
|
1,45
|
62.322.165,58 |
12:13 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
6.639.492,80 |
12:14 |
|
BEYAZ BEYAZ FILO
|
31,10
|
-0,26
|
16.536.436,22 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,60
|
0,73
|
34.841.577,70 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
27,10
|
6,53
|
198.439.099,40 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,61
|
-3,42
|
140.376.197,48 |
12:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,43
|
0,00
|
35.350.085,01 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
303,75
|
0,83
|
15.593.399,75 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
0,36
|
2.976.024.404,00 |
12:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,90
|
0,78
|
42.055.875,20 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,80
|
0,93
|
475.886.605,91 |
12:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,19
|
-2,39
|
46.892.736,35 |
12:14 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
0,37
|
4.661.984,74 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,86
|
29.501.293,04 |
12:13 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.384.689,50 |
12:11 |
|
BLUME BLUME METAL KIMYA
|
46,08
|
-0,48
|
40.093.022,38 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
17,91
|
-1,54
|
19.605.934,57 |
12:10 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
360.150.641,30 |
12:14 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
16.727.386,55 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,75
|
41.336.668,30 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
2,22
|
86.553.712,40 |
12:13 |
|
BORSK BOR SEKER
|
6,56
|
1,39
|
38.543.389,06 |
12:13 |
|
BOSSA BOSSA
|
7,21
|
-0,55
|
7.085.286,81 |
12:12 |
|
BRISA BRISA
|
94,75
|
0,26
|
6.777.655,40 |
12:14 |
|
BRKO BIRKO MENSUCAT
|
13,35
|
0,00
|
4.588.301,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,15
|
0,11
|
2.804.320,44 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,60
|
1,99
|
65.331.204,50 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,53
|
-0,58
|
13.433.447,52 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,99
|
0,00
|
36.553,41 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,00
|
-1,37
|
1.007.853.094,00 |
12:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
3,07
|
409.374.331,50 |
12:14 |
|
BSOKE BATISOKE CIMENTO
|
30,02
|
0,74
|
45.342.350,52 |
12:14 |
|
BTCIM BATI CIMENTO
|
5,20
|
4,42
|
559.681.793,43 |
12:14 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
35.333.084,32 |
12:13 |
|
BULGS BULLS GSYO
|
47,26
|
0,55
|
116.603.874,96 |
12:14 |
|
BURCE BURCELIK
|
57,15
|
-4,11
|
30.868.204,55 |
12:14 |
|
BURVA BURCELIK VANA
|
643,00
|
-7,28
|
24.979.577,00 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
119,40
|
1,27
|
43.213.107,10 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
38,60
|
0,99
|
3.551.429,36 |
12:13 |
|
CANTE CAN2 TERMIK
|
1,85
|
0,54
|
643.491.400,16 |
12:14 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
69.900,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,04
|
0,49
|
13.003.458,76 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
77,55
|
0,06
|
273.986.190,10 |
12:14 |
|
CELHA CELIK HALAT
|
11,25
|
4,94
|
99.435.075,14 |
12:13 |
|
CEMAS CEMAS DOKUM
|
5,94
|
1,19
|
119.363.788,89 |
12:14 |
|
CEMTS CEMTAS
|
12,94
|
0,23
|
21.312.555,13 |
12:13 |
|
CEMZY CEM ZEYTIN
|
65,50
|
1,71
|
52.291.695,10 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,09
|
14.308.974,58 |
12:13 |
|
CGCAM CAGDAS CAM
|
38,44
|
-0,77
|
30.194.652,90 |
12:12 |
|
CIMSA CIMSA
|
53,35
|
-0,19
|
342.419.997,75 |
12:14 |
|
CLEBI CELEBI
|
1.908,00
|
-0,73
|
98.596.367,00 |
12:13 |
|
CMBTN CIMBETON
|
2.024,00
|
2,43
|
48.403.322,00 |
12:13 |
|
CMENT CIMENTAS
|
351,75
|
-0,35
|
64.722,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,77
|
1,62
|
19.357.847,81 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
230,00
|
0,97
|
6.611.537,80 |
12:11 |
|
CRDFA CREDITWEST FAKTORING
|
73,70
|
-0,41
|
11.890.484,75 |
12:13 |
|
CRFSA CARREFOURSA
|
137,40
|
0,29
|
34.801.534,90 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
28,68
|
-1,51
|
18.360.926,94 |
12:14 |
|
CVKMD CVK MADEN
|
44,60
|
-1,06
|
412.368.884,96 |
12:14 |
|
CWENE CW ENERJI
|
32,10
|
0,12
|
247.992.854,60 |
12:14 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,62
|
10.506.613,41 |
12:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,92
|
-0,17
|
66.154.165,41 |
12:14 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
26.435.413,42 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
0,37
|
25.671.604,10 |
12:12 |
|
DENGE DENGE HOLDING
|
3,06
|
6,25
|
201.447.414,41 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,28
|
45.844.645,03 |
12:14 |
|
DERIM DERIMOD
|
39,36
|
0,20
|
5.086.767,22 |
12:11 |
|
DESA DESA DERI
|
12,12
|
0,25
|
5.874.225,72 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
49,82
|
-0,12
|
5.338.359,90 |
12:13 |
|
DEVA DEVA HOLDING
|
78,20
|
-3,04
|
32.232.792,35 |
12:14 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,21
|
27.705.064,05 |
12:14 |
|
DGGYO DOGUS GMYO
|
32,56
|
0,43
|
1.503.162,04 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
4.343.664,18 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
2.097.277,84 |
09:55 |
|
DITAS DITAS DOGAN
|
43,62
|
-0,64
|
17.402.998,94 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
40.757.517,45 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,34
|
2,36
|
41.848.849,72 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,65
|
16.732.617,96 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
0,33
|
14.340.664,94 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
238,20
|
-0,42
|
282.280.476,60 |
12:13 |
|
DOCO DO-CO
|
10.905,00
|
1,84
|
114.637.987,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,70
|
-0,25
|
15.335.151,68 |
12:14 |
|
DOFRB DOF ROBOTIK
|
87,85
|
-1,90
|
242.773.517,70 |
12:14 |
|
DOGUB DOGUSAN
|
41,18
|
-2,42
|
20.612.223,22 |
12:14 |
|
DOHOL DOGAN HOLDING
|
21,84
|
-1,00
|
126.452.358,24 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-0,23
|
4.756.772,10 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
931,00
|
0,11
|
312.999.696,50 |
12:14 |
|
DUNYH DUNYA HOLDING
|
122,30
|
3,29
|
101.310.802,00 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,91
|
-0,51
|
13.184.194,91 |
12:14 |
|
DURKN DURUKAN SEKERLEME
|
20,94
|
5,07
|
173.831.712,73 |
12:14 |
|
DYOBY DYO BOYA
|
15,13
|
0,87
|
11.862.248,90 |
12:13 |
|
DZGYO DENIZ GMYO
|
10,00
|
3,52
|
54.214.020,50 |
12:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,15
|
1,20
|
16.417.941,00 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
123,20
|
-1,04
|
301.709.388,70 |
12:14 |
|
ECOGR ECOGREEN ENERJI
|
24,96
|
0,32
|
203.907.723,08 |
12:14 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
-0,29
|
56.200.526,00 |
12:14 |
|
EDATA E-DATA TEKNOLOJI
|
10,51
|
2,54
|
94.648.965,67 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
38,42
|
0,00
|
11.390.857,64 |
12:14 |
|
EFOR EFOR YATIRIM
|
23,18
|
1,85
|
59.095.898,48 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.357,50
|
-0,57
|
79.423.560,00 |
12:12 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,18
|
0,24
|
20.197.304,12 |
12:14 |
|
EGEPO NASMED EGEPOL
|
11,56
|
0,52
|
44.767.406,70 |
12:14 |
|
EGGUB EGE GUBRE
|
99,05
|
-0,30
|
29.108.512,50 |
12:12 |
|
EGPRO EGE PROFIL
|
27,70
|
0,65
|
25.062.472,22 |
12:13 |
|
EGSER EGE SERAMIK
|
3,27
|
-0,91
|
5.587.469,86 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
25,30
|
1,04
|
2.167.985.011,10 |
12:14 |
|
EKIZ EKIZ KIMYA
|
133,20
|
-0,60
|
15.451,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
21.506.000,89 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,98
|
2,57
|
22.036.348,00 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,88
|
0,24
|
21.781.428,82 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
21,86
|
2,34
|
167.157.971,14 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
58.245,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,68
|
2,35
|
28.140.077,15 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,41
|
-1,05
|
61.936.547,20 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
0,09
|
169.286.419,00 |
12:13 |
|
ENKAI ENKA INSAAT
|
101,50
|
-0,78
|
681.439.502,30 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,74
|
0,47
|
73.052.216,82 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,97
|
2,22
|
97.974.170,71 |
12:13 |
|
EPLAS EGEPLAST
|
6,88
|
-0,15
|
14.708.823,17 |
12:13 |
|
ERBOS ERBOSAN
|
211,10
|
0,05
|
14.515.736,90 |
12:14 |
|
ERCB ERCIYAS CELIK BORU
|
62,65
|
0,24
|
48.893.791,05 |
12:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,64
|
-0,87
|
2.682.364.747,12 |
12:14 |
|
ERSU ERSU GIDA
|
17,82
|
-0,45
|
3.749.865,81 |
12:13 |
|
ESCAR ESCAR FILO
|
26,84
|
1,28
|
37.770.747,06 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
1,30
|
34.814.255,22 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
0,24
|
129.800.452,00 |
12:13 |
|
ETILR ETILER GIDA
|
4,18
|
-0,48
|
10.246.434,90 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
2,12
|
1.513.649,04 |
12:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
2.068.768,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
3,77
|
8.218.565,95 |
12:14 |
|
EUPWR EUROPOWER ENERJI
|
41,86
|
-1,69
|
194.042.497,62 |
12:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,48
|
-0,18
|
76.697.545,46 |
12:13 |
|
EUYO EURO YAT. ORT.
|
17,60
|
1,44
|
1.750.487,59 |
11:57 |
|
EYGYO EYG GMYO
|
3,39
|
0,30
|
6.739.640,70 |
12:13 |
|
FADE FADE GIDA
|
16,34
|
1,43
|
13.951.250,13 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-0,31
|
172.860.533,60 |
12:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
2,18
|
8.318.718,77 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
0,30
|
15.186.752,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
5,56
|
223.253.101,69 |
12:14 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
-0,85
|
131.261.453,36 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
94,55
|
3,62
|
124.076.616,30 |
12:14 |
|
FRIGO FRIGO PAK GIDA
|
9,46
|
-0,84
|
127.839.668,14 |
12:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,48
|
-0,72
|
107.916.110,76 |
12:14 |
|
FROTO FORD OTOSAN
|
127,40
|
0,16
|
839.413.672,40 |
12:14 |
|
FZLGY FUZUL GMYO
|
12,60
|
1,04
|
47.557.199,69 |
12:14 |
|
GARAN GARANTI BANKASI
|
162,50
|
-0,49
|
2.347.884.827,50 |
12:14 |
|
GARFA GARANTI FAKTORING
|
29,32
|
0,27
|
8.920.663,58 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,25
|
5,66
|
832.528,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
0,32
|
43.719.178,28 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
30,54
|
-0,13
|
9.074.100,40 |
12:13 |
|
GENIL GEN ILAC
|
8,12
|
-1,69
|
136.613.553,80 |
12:14 |
|
GENTS GENTAS
|
10,04
|
-2,71
|
89.991.275,53 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
25,86
|
-1,00
|
825.358.305,38 |
12:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,95
|
-0,17
|
124.896.307,50 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,10
|
-0,64
|
67.418.561,10 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
13,38
|
-1,40
|
4.165.892,96 |
12:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,60
|
0,00
|
33.167.292,75 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
0,79
|
172.227.139,20 |
12:14 |
|
GLRYH GULER YAT. HOLDING
|
4,56
|
-0,65
|
20.131.823,26 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
0,51
|
21.936.077,18 |
12:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,12
|
-0,53
|
17.027.978,84 |
12:12 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-0,45
|
49.620.254,60 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
378,25
|
0,20
|
19.470.107,75 |
12:13 |
|
GOODY GOOD-YEAR
|
16,04
|
-0,80
|
10.044.392,68 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
27,36
|
0,37
|
16.881.101,04 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,54
|
-2,28
|
4.957.879,33 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
373,75
|
0,88
|
53.947.514,50 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-0,57
|
103.758.743,50 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
0,20
|
5.046.279,25 |
12:13 |
|
GSDHO GSD HOLDING
|
5,25
|
0,96
|
16.619.626,42 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
0,00
|
212.293.749,23 |
12:14 |
|
GUBRF GUBRE FABRIK.
|
551,50
|
-0,90
|
441.840.128,50 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
260,25
|
-1,79
|
55.854.537,75 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
27,34
|
-0,65
|
89.496.978,16 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
157.585.215,10 |
12:12 |
|
HALKB T. HALK BANKASI
|
48,90
|
1,88
|
2.618.871.417,84 |
12:14 |
|
HATEK HATAY TEKSTIL
|
15,68
|
-1,01
|
10.627.072,17 |
12:13 |
|
HATSN HATSAN GEMI
|
40,98
|
-0,82
|
34.719.171,10 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
3,40
|
-2,30
|
160.765.918,66 |
12:13 |
|
HEDEF HEDEF HOLDING
|
77,60
|
-3,00
|
131.165.182,35 |
12:14 |
|
HEKTS HEKTAS
|
3,41
|
-1,45
|
380.750.792,61 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,21
|
0,30
|
22.529.159,33 |
12:14 |
|
HLGYO HALK GMYO
|
4,61
|
-1,07
|
60.917.270,69 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
64,25
|
-1,08
|
25.578.097,35 |
12:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,35
|
-0,63
|
11.722.601,35 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
-0,13
|
30.790.166,58 |
12:13 |
|
HUBVC HUB GIRISIM
|
4,28
|
1,90
|
12.988.461,79 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,29
|
26.647.965,88 |
12:12 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
6.747.520,28 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-0,41
|
15.920.715,88 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,96
|
8,03
|
189.849.443,77 |
12:14 |
|
IDGYO IDEALIST GMYO
|
4,48
|
2,05
|
4.844.606,62 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,60
|
0,13
|
64.389.329,90 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
49,34
|
7,03
|
120.431.499,60 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
2.534.224,45 |
12:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
11.458.301,22 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
67.510.608,97 |
12:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,48
|
23.201.391,32 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.251.728,98 |
12:12 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
49.098.552,63 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
0,71
|
15.699.920,99 |
12:12 |
|
INFO INFO YATIRIM
|
4,50
|
3,45
|
114.349.651,67 |
12:13 |
|
INGRM INGRAM BILISIM
|
426,25
|
-0,18
|
8.972.052,25 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
333.180,00 |
09:55 |
|
INTEM INTEMA
|
405,25
|
-1,88
|
20.010.230,50 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-0,30
|
50.301.084,77 |
12:13 |
|
INVES INVESTCO HOLDING
|
235,40
|
-0,25
|
8.670.058,70 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,18
|
166.581,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.007,50
|
0,00
|
880.015,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
18,00
|
-0,83
|
5.585.431.401,81 |
12:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,94
|
-2,21
|
62.968.982,52 |
12:14 |
|
ISFIN IS FIN.KIR.
|
21,00
|
0,00
|
20.441.825,80 |
12:13 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
215.407.358,00 |
12:13 |
|
ISGYO IS GMYO
|
22,34
|
0,63
|
27.292.294,52 |
12:14 |
|
ISKPL ISIK PLASTIK
|
12,14
|
1,17
|
66.765.773,72 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,85
|
3,60
|
332.574.866,61 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
0,51
|
4.898.665,43 |
12:13 |
|
ISYAT IS YAT. ORT.
|
9,44
|
-0,32
|
11.596.945,09 |
12:13 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
0,31
|
57.850.553,93 |
12:13 |
|
IZFAS IZMIR FIRCA
|
53,20
|
0,28
|
53.495.854,50 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
0,53
|
4.786.837,70 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-1,21
|
28.115.500,50 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,10
|
21.574.621,30 |
12:13 |
|
KAPLM KAPLAMIN
|
416,50
|
2,71
|
101.476.805,50 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
0,10
|
50.591.865,16 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
10,50
|
-0,47
|
51.329.355,92 |
12:13 |
|
KARTN KARTONSAN
|
84,40
|
0,24
|
27.643.942,55 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,90
|
0,00
|
108.843.278,28 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,97
|
54.167.195,25 |
12:13 |
|
KBORU KUZEY BORU
|
19,22
|
-2,78
|
154.765.125,94 |
12:14 |
|
KCAER KOCAER CELIK
|
12,01
|
2,74
|
163.255.933,65 |
12:13 |
|
KCHOL KOC HOLDING
|
220,70
|
-0,14
|
4.591.868.042,50 |
12:14 |
|
KENT KENT GIDA
|
586,00
|
0,69
|
1.543.524,00 |
09:55 |
|
KENTR KENT GIDA - RHKP
|
290,00
|
-2,03
|
1.206.065,50 |
12:06 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
16.222,58 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,57
|
1,54
|
46.435.369,14 |
12:14 |
|
KGYO KORAY GMYO
|
7,23
|
-2,69
|
21.556.728,84 |
12:12 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,54
|
5,28
|
16.839.747,66 |
12:14 |
|
KLGYO KILER GMYO
|
7,13
|
-0,97
|
82.180.451,24 |
12:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,82
|
0,28
|
36.447.238,90 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
0,63
|
38.046.816,64 |
12:14 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
525.019,70 |
09:55 |
|
KLRHO KILER HOLDING
|
428,50
|
-8,29
|
1.475.412.664,75 |
12:14 |
|
KLSER KALESERAMIK
|
29,18
|
0,48
|
24.655.746,58 |
12:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,91
|
1,25
|
67.968.817,71 |
12:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-1,11
|
109.827.389,10 |
12:14 |
|
KMPUR KIMTEKS POLIURETAN
|
16,24
|
1,82
|
28.979.543,70 |
12:13 |
|
KNFRT KONFRUT TARIM
|
12,83
|
-1,16
|
18.814.534,65 |
12:13 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
38.592.388,60 |
12:14 |
|
KONKA KONYA KAGIT
|
16,62
|
-0,30
|
22.562.629,62 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,98
|
-0,63
|
533.832.392,74 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.585,00
|
0,44
|
42.493.022,50 |
12:14 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,78
|
188.094.602,54 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-1,05
|
20.898.838,20 |
12:14 |
|
KOTON KOTON MAGAZACILIK
|
16,89
|
0,24
|
19.534.489,89 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,94
|
-0,73
|
50.395.194,02 |
12:13 |
|
KRDMB KARDEMIR (B)
|
36,16
|
-0,50
|
11.228.327,48 |
12:14 |
|
KRDMD KARDEMIR (D)
|
31,36
|
-0,19
|
1.182.207.624,28 |
12:14 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
18.252.153,98 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
16,25
|
-0,25
|
7.302.373,73 |
12:12 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
0,44
|
9.532.881,51 |
12:13 |
|
KRSTL KRISTAL KOLA
|
12,25
|
-1,21
|
17.957.260,60 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,22
|
3.363.693,76 |
12:14 |
|
KRVGD KERVAN GIDA
|
3,07
|
-0,32
|
9.547.804,08 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.697,50
|
-0,20
|
255.127,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,84
|
-1,40
|
918.077.609,02 |
12:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
0,70
|
17.115.126,60 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
112,80
|
0,00
|
23.465.413,50 |
12:13 |
|
KUVVA KUVVA GIDA
|
117,00
|
0,09
|
2.988.531,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,65
|
2,93
|
450.240.166,70 |
12:14 |
|
KZBGY KIZILBUK GYO
|
14,28
|
5,08
|
178.740.727,90 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
25,96
|
-0,99
|
15.366.945,74 |
12:13 |
|
LIDER LDR TURIZM
|
76,25
|
-3,24
|
49.035.891,85 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,63
|
9.999.550,07 |
12:13 |
|
LILAK LILA KAGIT
|
32,54
|
0,81
|
172.144.501,28 |
12:14 |
|
LINK LINK BILGISAYAR
|
238,80
|
-0,91
|
68.838.841,60 |
12:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-0,46
|
14.876.296,00 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,18
|
0,94
|
56.335.072,16 |
12:14 |
|
LOGO LOGO YAZILIM
|
155,70
|
-1,70
|
94.344.305,30 |
12:14 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
30.535.454,21 |
12:14 |
|
LUKSK LUKS KADIFE
|
110,70
|
0,36
|
5.123.037,50 |
12:13 |
|
LYDHO LYDIA HOLDING
|
183,90
|
1,49
|
37.640.128,80 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.315,00
|
0,21
|
18.237.445,00 |
12:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
0,29
|
18.269.729,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
19.115.958,72 |
12:13 |
|
MAGEN MARGUN ENERJI
|
45,06
|
0,67
|
64.669.939,14 |
12:13 |
|
MAKIM MAKIM MAKINE
|
16,80
|
0,96
|
7.026.840,45 |
12:13 |
|
MAKTK MAKINA TAKIM
|
16,94
|
-0,65
|
28.050.281,22 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
12,29
|
0,74
|
214.958.685,88 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,22
|
17.802.970,06 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
-1,34
|
12.029.419,76 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,97
|
-1,98
|
610.212.983,59 |
12:14 |
|
MARTI MARTI OTEL
|
2,93
|
-2,01
|
37.860.004,33 |
12:13 |
|
MAVI MAVI GIYIM
|
49,42
|
-1,26
|
148.168.341,29 |
12:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
9.129.695,38 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
710.110,05 |
09:55 |
|
MEGMT MEGA METAL
|
68,10
|
0,59
|
252.622.859,55 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,08
|
-1,36
|
22.000.154,55 |
12:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,44
|
3,33
|
6.588.368,26 |
12:14 |
|
MERCN MERCAN KIMYA
|
19,64
|
-2,77
|
149.897.987,53 |
12:13 |
|
MERIT MERIT TURIZM
|
18,18
|
1,62
|
52.384.728,06 |
12:14 |
|
MERKO MERKO GIDA
|
16,72
|
-1,65
|
73.025.444,52 |
12:13 |
|
METRO METRO HOLDING
|
5,88
|
-0,17
|
18.388.246,84 |
12:14 |
|
MEYSU MEYSU GIDA
|
13,70
|
-2,28
|
245.129.499,41 |
12:14 |
|
MGROS MIGROS TICARET
|
683,00
|
0,59
|
1.202.740.050,00 |
12:14 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
8.948.536,84 |
12:14 |
|
MIATK MIA TEKNOLOJI
|
40,86
|
5,53
|
1.061.961.420,04 |
12:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
191.556,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
0,52
|
23.610.467,95 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,83
|
-0,15
|
4.876.797,43 |
12:12 |
|
MOBTL MOBILTEL ILETISIM
|
10,78
|
-0,83
|
39.685.648,26 |
12:13 |
|
MOGAN MOGAN ENERJI
|
9,14
|
-0,22
|
14.933.737,10 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
57,35
|
-2,80
|
74.555.437,70 |
12:13 |
|
MPARK MLP SAGLIK
|
473,75
|
0,00
|
71.746.676,50 |
12:13 |
|
MRGYO MARTI GMYO
|
2,72
|
-2,86
|
117.478.407,24 |
12:14 |
|
MRSHL MARSHALL
|
1.607,00
|
1,32
|
51.960.970,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,99
|
5.944.661,62 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,78
|
-0,96
|
7.509.601,28 |
12:13 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-1,26
|
2.413.777,26 |
12:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
1,05
|
2.380.959,20 |
12:11 |
|
NATEN NATUREL ENERJI
|
8,50
|
-0,58
|
34.077.770,84 |
12:14 |
|
NETAS NETAS TELEKOM.
|
64,75
|
0,15
|
10.769.266,50 |
12:13 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
259.954.808,50 |
12:14 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
1,85
|
355.975.445,59 |
12:13 |
|
NTGAZ NATURELGAZ
|
11,71
|
-1,60
|
21.788.989,41 |
12:13 |
|
NTHOL NET HOLDING
|
49,38
|
0,90
|
34.814.162,44 |
12:13 |
|
NUGYO NUROL GMYO
|
10,94
|
3,31
|
57.401.849,50 |
12:13 |
|
NUHCM NUH CIMENTO
|
243,90
|
0,12
|
15.187.313,50 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
4,80
|
315.639.107,79 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
40,24
|
0,60
|
4.873.255,22 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,16
|
188.042.482,76 |
12:14 |
|
ODINE ODINE TEKNOLOJI
|
384,00
|
2,13
|
677.415.278,75 |
12:14 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,27
|
35.484.959,25 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
323,00
|
1,57
|
331.273.102,25 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
71,80
|
0,28
|
36.174.762,65 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
3.602.164,76 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,50
|
0,00
|
22.798.804,30 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,61
|
41.998,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,65
|
-0,46
|
8.456.414,62 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
0,96
|
33.604.318,58 |
12:14 |
|
OTKAR OTOKAR
|
465,25
|
1,14
|
292.482.025,75 |
12:13 |
|
OTTO OTTO HOLDING
|
338,75
|
0,52
|
22.062.040,75 |
12:12 |
|
OYAKC OYAK CIMENTO
|
27,32
|
0,37
|
740.617.368,86 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
60,95
|
4,55
|
24.435.591,25 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,42
|
0,00
|
3.774.683,64 |
12:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,40
|
5,82
|
33.137.780,30 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
172,90
|
-1,31
|
221.565.643,20 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,17
|
0,00
|
7.269.714,25 |
12:11 |
|
OZKGY OZAK GMYO
|
15,12
|
0,07
|
27.519.508,03 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
18,52
|
-2,37
|
5.673.629,49 |
12:11 |
|
OZSUB OZSU BALIK
|
20,90
|
0,19
|
18.066.228,46 |
12:13 |
|
OZYSR OZYASAR TEL
|
53,85
|
-0,37
|
14.912.001,65 |
12:13 |
|
PAGYO PANORA GMYO
|
94,75
|
1,94
|
3.007.687,25 |
12:11 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
-0,58
|
663.961.179,67 |
12:14 |
|
PAMEL PAMEL ELEKTRIK
|
91,90
|
0,38
|
3.121.846,05 |
12:10 |
|
PAPIL PAPILON SAVUNMA
|
18,96
|
2,16
|
209.341.198,85 |
12:14 |
|
PARSN PARSAN
|
102,60
|
0,20
|
14.211.341,20 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,30
|
1,00
|
398.687.883,70 |
12:14 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,68
|
135.570.146,08 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
24,38
|
3,57
|
28.845.069,58 |
12:14 |
|
PEKGY PEKER GMYO
|
11,93
|
2,58
|
2.302.774.489,90 |
12:14 |
|
PENGD PENGUEN GIDA
|
9,31
|
1,75
|
18.538.966,66 |
12:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,68
|
0,34
|
16.711.394,70 |
12:13 |
|
PETKM PETKIM
|
19,02
|
-0,99
|
784.560.222,27 |
12:14 |
|
PETUN PINAR ET VE UN
|
13,12
|
-0,61
|
10.966.371,20 |
12:13 |
|
PGSUS PEGASUS
|
218,40
|
0,41
|
6.020.444.514,70 |
12:14 |
|
PINSU PINAR SU
|
11,42
|
0,00
|
16.560.345,51 |
12:13 |
|
PKART PLASTIKKART
|
72,75
|
-0,41
|
1.764.900,60 |
12:10 |
|
PKENT PETROKENT TURIZM
|
178,10
|
6,71
|
177.501.056,50 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
-2,56
|
49.809.497,32 |
12:14 |
|
PNLSN PANELSAN CATI CEPHE
|
43,02
|
-0,32
|
12.449.092,82 |
12:12 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
14.275.737,92 |
12:13 |
|
POLHO POLISAN HOLDING
|
17,79
|
0,57
|
28.047.719,03 |
12:14 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,28
|
36.098.097,50 |
12:12 |
|
PRDGS PARDUS GIRISIM
|
7,38
|
0,54
|
17.438.981,15 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,45
|
-3,01
|
163.603.471,00 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
-0,76
|
23.696.623,94 |
12:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,21
|
0,00
|
3.698.190,06 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
129,10
|
-2,49
|
5.086.544,30 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,65
|
-0,38
|
112.280.689,23 |
12:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
193.190,45 |
09:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
357.241,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
8,09
|
839.014.841,06 |
12:14 |
|
RALYH RAL YATIRIM HOLDING
|
174,80
|
-0,17
|
19.914.544,40 |
12:13 |
|
RAYSG RAY SIGORTA
|
231,00
|
0,00
|
32.412.261,50 |
12:12 |
|
REEDR REEDER TEKNOLOJI
|
7,00
|
1,01
|
99.972.076,90 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
0,31
|
39.378.312,20 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
-3,02
|
12.067.783,72 |
12:11 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,00
|
3.681.118,00 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,05
|
-0,49
|
22.326.678,91 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
32,52
|
-0,85
|
59.489.078,90 |
12:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
-0,69
|
68.109.221,93 |
12:13 |
|
RYGYO REYSAS GMYO
|
30,68
|
0,26
|
16.278.481,14 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
0,11
|
33.147.761,72 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-1,27
|
40.110.697,28 |
12:13 |
|
SAHOL SABANCI HOLDING
|
110,50
|
0,45
|
2.466.256.509,80 |
12:14 |
|
SAMAT SARAY MATBAACILIK
|
6,20
|
-1,90
|
6.267.332,80 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
41,06
|
-2,56
|
3.551.115,72 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
-1,88
|
23.173.868,34 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
22,56
|
0,27
|
4.554.242,98 |
12:12 |
|
SARKY SARKUYSAN
|
38,26
|
-4,68
|
655.324.526,68 |
12:14 |
|
SASA SASA POLYESTER
|
2,70
|
-0,37
|
3.306.775.678,14 |
12:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,22
|
-0,96
|
41.564.601,48 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
1,60
|
90.789.544,90 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,44
|
-1,10
|
74.897.199,54 |
12:13 |
|
SEGYO SEKER GMYO
|
6,03
|
8,26
|
91.783.234,76 |
12:14 |
|
SEKFK SEKER FIN. KIR.
|
9,65
|
0,52
|
4.728.049,19 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,04
|
-1,56
|
4.753.216,72 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
1,18
|
61.476.415,30 |
12:14 |
|
SELVA SELVA GIDA
|
2,44
|
-3,17
|
149.125.047,56 |
12:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
0,11
|
47.909.276,64 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,46
|
5.150.415,95 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,35
|
2.536.990,57 |
12:13 |
|
SISE SISE CAM
|
49,30
|
0,61
|
2.096.914.058,08 |
12:14 |
|
SKBNK SEKERBANK
|
10,81
|
2,37
|
360.324.607,45 |
12:14 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
11.094.230,05 |
12:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,25
|
-3,25
|
11.051.378,00 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,40
|
0,16
|
10.121.894,74 |
12:14 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
33.293.086,96 |
12:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
1,55
|
83.932.136,33 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
64,50
|
0,16
|
125.231.498,30 |
12:14 |
|
SNGYO SINPAS GMYO
|
5,13
|
-1,16
|
45.528.728,78 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,27
|
36.674.310,31 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
43.802,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
999.542,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,18
|
-0,15
|
6.897.435,67 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
67,95
|
1,49
|
121.216.975,10 |
12:13 |
|
SONME SONMEZ FILAMENT
|
160,40
|
-1,29
|
2.259.964,60 |
12:13 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,58
|
70.220.036,18 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
62.984,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,00
|
0,10
|
12.139.280,84 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
-1,24
|
104.772.327,45 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
-1,19
|
16.471.886,96 |
12:13 |
|
TABGD TAB GIDA
|
269,00
|
0,19
|
63.575.508,75 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
-2,40
|
36.651.298,25 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,20
|
-0,68
|
48.805.774,26 |
12:13 |
|
TATGD TAT GIDA
|
14,55
|
0,90
|
8.625.113,41 |
12:11 |
|
TAVHL TAV HAVALIMANLARI
|
363,25
|
0,97
|
715.193.623,25 |
12:14 |
|
TBORG T.TUBORG
|
178,70
|
-0,33
|
22.051.628,00 |
12:13 |
|
TCELL TURKCELL
|
124,40
|
0,40
|
1.511.475.332,10 |
12:14 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-0,28
|
70.451.176,05 |
12:14 |
|
TDGYO TREND GMYO
|
27,20
|
1,19
|
11.027.477,48 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,29
|
390.893.348,06 |
12:14 |
|
TEKTU TEK-ART TURIZM
|
10,38
|
-3,89
|
99.642.080,68 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,50
|
0,31
|
277.975.784,60 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
-0,35
|
19.976.152,11 |
12:13 |
|
TGSAS TGS DIS TICARET
|
162,40
|
0,00
|
9.612.888,10 |
12:14 |
|
THYAO TURK HAVA YOLLARI
|
347,00
|
2,97
|
17.199.744.616,25 |
12:14 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
-1,75
|
273.422.479,75 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,92
|
-1,35
|
29.790.818,84 |
12:14 |
|
TLMAN TRABZON LIMAN
|
102,70
|
1,48
|
11.966.101,40 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-0,40
|
18.073.454,50 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,60
|
1,19
|
145.495.738,90 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
28,36
|
2,60
|
65.247.190,36 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
331,75
|
0,38
|
525.928.500,50 |
12:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,45
|
2,16
|
3.174.101.306,80 |
12:14 |
|
TRCAS TURCAS HOLDING
|
54,00
|
0,84
|
25.073.109,00 |
12:14 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
2,13
|
123.537.337,80 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
85,90
|
0,88
|
27.439.482,10 |
12:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,50
|
0,88
|
48.012.803,50 |
12:14 |
|
TRILC TURK ILAC SERUM
|
18,99
|
1,66
|
63.506.506,42 |
12:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
0,72
|
377.637.454,60 |
12:13 |
|
TSGYO TSKB GMYO
|
7,91
|
0,51
|
4.897.335,24 |
12:13 |
|
TSKB T.S.K.B.
|
14,25
|
0,78
|
321.464.922,93 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
83.190.949,47 |
12:13 |
|
TTKOM TURK TELEKOM
|
69,45
|
0,36
|
742.948.409,00 |
12:14 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,63
|
95.071.892,00 |
12:14 |
|
TUCLK TUGCELIK
|
5,20
|
-0,95
|
39.310.415,08 |
12:14 |
|
TUKAS TUKAS
|
2,88
|
0,70
|
251.185.624,43 |
12:13 |
|
TUPRS TUPRAS
|
222,70
|
-0,27
|
2.635.606.938,20 |
12:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,04
|
3,21
|
257.074.003,84 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,28
|
-3,07
|
53.850.972,50 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,74
|
0,55
|
247.882.139,96 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
31,28
|
-3,75
|
233.945.126,06 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.568,00
|
1,10
|
3.630.292,00 |
12:13 |
|
ULAS ULASLAR TURIZM YAT.
|
31,38
|
-1,26
|
3.950.718,68 |
12:13 |
|
ULKER ULKER BISKUVI
|
138,30
|
-0,58
|
392.764.922,60 |
12:14 |
|
ULUFA ULUSAL FAKTORING
|
4,22
|
0,48
|
15.589.983,02 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
198,80
|
-0,70
|
15.023.927,20 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
0,40
|
13.786.699,27 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,74
|
2,84
|
50.287.111,12 |
12:13 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
274.763.687,93 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
41,70
|
1,46
|
1.904.611.309,44 |
12:14 |
|
VAKFA VAKIF FAKTORING
|
14,44
|
0,07
|
407.762.773,25 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,13
|
0,47
|
94.378.307,17 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
68,25
|
0,81
|
19.098.266,90 |
12:13 |
|
VANGD VANET GIDA
|
70,50
|
2,17
|
40.806.949,60 |
12:13 |
|
VBTYZ VBT YAZILIM
|
22,42
|
4,28
|
60.524.015,18 |
12:14 |
|
VERTU VERUSATURK GIRISIM
|
41,44
|
-1,15
|
14.464.423,18 |
12:13 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,09
|
7.290.085,50 |
12:06 |
|
VESBE VESTEL BEYAZ ESYA
|
8,59
|
-0,46
|
40.794.033,68 |
12:13 |
|
VESTL VESTEL
|
32,68
|
0,12
|
69.506.861,80 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
43,14
|
-0,32
|
9.341.908,72 |
12:14 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
34.129.481,87 |
12:14 |
|
VKING VIKING KAGIT
|
32,94
|
0,86
|
7.120.303,12 |
12:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-0,38
|
53.862.722,10 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,11
|
67.347.035,75 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
278.538.066,75 |
12:12 |
|
YATAS YATAS
|
46,64
|
-0,21
|
16.188.269,52 |
12:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,94
|
-1,13
|
14.132.186,98 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,05
|
-5,97
|
250.507,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,78
|
0,42
|
119.660.204,50 |
12:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-0,50
|
20.635.274,03 |
12:14 |
|
YGGYO YENI GIMAT GMYO
|
158,20
|
2,66
|
13.279.415,70 |
12:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,96
|
-0,46
|
34.566.286,54 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
42,44
|
-0,42
|
2.929.465.908,02 |
12:14 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
9.464.851,98 |
12:14 |
|
YONGA YONGA MOBILYA
|
61,45
|
-2,46
|
159.032,60 |
09:55 |
|
YUNSA YUNSA
|
10,22
|
-0,68
|
35.307.945,33 |
12:13 |
|
YYAPI YESIL YAPI
|
1,85
|
0,00
|
63.937.120,38 |
12:14 |
|
YYLGD YAYLA GIDA
|
14,10
|
0,71
|
85.795.586,12 |
12:14 |
|
ZEDUR ZEDUR ENERJI
|
8,78
|
-0,23
|
6.196.936,48 |
12:13 |
|
ZERGY ZERAY GMYO
|
18,87
|
0,48
|
605.655.857,17 |
12:14 |
|
ZGYO Z GMYO
|
34,00
|
-3,95
|
85.149.218,48 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-1,12
|
63.101.185,58 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,08
|
-0,77
|
8.396.955,78 |
12:13 |
RSS