|
A1CAP A1 CAPITAL YATIRIM
|
3,18
|
-0
|
18.949.798,78 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56
|
-2.50
|
38.818.305,74 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
7,61
|
0.26
|
18.484.110,11 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
88,35
|
1.61
|
13.286.712,55 |
14:57 |
|
ADEL ADEL KALEMCILIK
|
21,52
|
-0.09
|
7.152.168,00 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,54
|
1.89
|
48.533.140,51 |
14:59 |
|
ADGYO ADRA GMYO
|
52,70
|
1.35
|
16.827.944,45 |
14:55 |
|
AEFES ANADOLU EFES
|
16,52
|
-0.60
|
207.579.624,40 |
14:58 |
|
AFYON AFYON CIMENTO
|
12,11
|
1.34
|
9.190.949,87 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
211,00
|
-0.80
|
53.824.241,30 |
14:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,86
|
-0.92
|
35.645.767,90 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,21
|
-0
|
10.064.808,82 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,15
|
0.16
|
57.786,11 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,46
|
-0
|
90.688.979,30 |
14:58 |
|
AHSGY AHES GMYO
|
6,63
|
1.84
|
8.085.346,23 |
14:58 |
|
AKBNK AKBANK
|
70,65
|
-0.07
|
3.719.564.431,00 |
14:59 |
|
AKCNS AKCANSA
|
194,60
|
3.90
|
66.287.975,30 |
14:59 |
|
AKENR AKENERJI
|
6,70
|
-1.76
|
17.780.658,81 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,32
|
0.43
|
11.253.094,23 |
14:58 |
|
AKFIS AKFEN INSAAT
|
14,15
|
0.21
|
62.983.793,40 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,95
|
-0.34
|
62.576.066,21 |
14:59 |
|
AKGRT AKSIGORTA
|
4,68
|
-0.85
|
33.376.820,49 |
14:57 |
|
AKHAN AKHAN UN
|
28,10
|
0.43
|
35.181.291,34 |
14:58 |
|
AKMGY AKMERKEZ GMYO
|
194,40
|
-0.56
|
2.557.509,60 |
14:58 |
|
AKSA AKSA
|
10,54
|
1.84
|
86.915.426,00 |
14:58 |
|
AKSEN AKSA ENERJI
|
71,45
|
3.63
|
239.276.548,05 |
14:58 |
|
AKSGY AKIS GMYO
|
9,09
|
-0.33
|
8.307.501,19 |
14:58 |
|
AKSUE AKSU ENERJI
|
15,11
|
-0.46
|
19.039.208,96 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,54
|
-0
|
663.426,76 |
14:56 |
|
ALARK ALARKO HOLDING
|
103,70
|
-0.96
|
203.785.204,30 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0.81
|
44.936.526,28 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,56
|
-1.48
|
34.302.983,24 |
14:56 |
|
ALCAR ALARKO CARRIER
|
568,50
|
0.53
|
14.521.405,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,80
|
-0.21
|
7.074.655,75 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
24,88
|
2.13
|
31.250.117,88 |
14:58 |
|
ALGYO ALARKO GMYO
|
2,75
|
-0.36
|
10.863.220,13 |
14:58 |
|
ALKA ALKIM KAGIT
|
5,03
|
0.60
|
2.245.388,76 |
14:58 |
|
ALKIM ALKIM KIMYA
|
10,59
|
-0.56
|
3.354.595,18 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
26,66
|
2.38
|
405.293.351,94 |
14:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,28
|
-0.08
|
323.912.368,33 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
11,12
|
0.27
|
53.298.452,26 |
14:59 |
|
ALVES ALVES KABLO
|
0,45
|
-2.17
|
2.079.705,15 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
9,13
|
10.00
|
102.715.505,18 |
14:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,99
|
0.67
|
2.626.888,94 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,20
|
0.26
|
17.652.741,60 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0.27
|
40.366.444,48 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
64,50
|
-3.15
|
43.408.949,60 |
14:59 |
|
ARCLK ARCELIK
|
70,05
|
-0.71
|
68.727.544,50 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,35
|
-4.39
|
437.917.000,35 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
12,29
|
0.74
|
1.750.413,22 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
10,07
|
2.65
|
21.007.963,76 |
14:59 |
|
ARMGD ARMADA GIDA
|
112,00
|
-8.72
|
118.256.884,10 |
14:59 |
|
ARSAN ARSAN HOLDING
|
3,28
|
0.92
|
18.268.873,67 |
14:58 |
|
ARTMS ARTEMIS HALI
|
26,76
|
-0.89
|
4.687.422,60 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-1.02
|
4.858.049,14 |
14:55 |
|
ASELS ASELSAN
|
344,25
|
2.15
|
7.067.721.691,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,41
|
-1.16
|
6.121.669,69 |
14:57 |
|
ASTOR ASTOR ENERJI
|
162,60
|
3.50
|
4.719.717.073,80 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
37,40
|
-1.48
|
2.985.336,02 |
14:59 |
|
ATAGY ATA GMYO
|
7,55
|
-0.53
|
419.306,30 |
14:53 |
|
ATAKP ATAKEY PATATES
|
39,32
|
-0.81
|
4.635.829,52 |
14:58 |
|
ATATP ATP YAZILIM
|
207,00
|
-3.27
|
79.334.502,70 |
14:58 |
|
ATATR ATA TURIZM
|
4,68
|
5.88
|
90.189.317,70 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
80,95
|
-0.49
|
165.229,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,49
|
1.35
|
1.058.628,48 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,30
|
-0
|
735.018,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,43
|
-0.35
|
1.551.567,31 |
14:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,54
|
-1.50
|
16.724.286,60 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,23
|
-0.89
|
4.616.967,09 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
48,18
|
0.38
|
20.807.435,78 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,14
|
-2.28
|
559.394,61 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
323,25
|
-0.08
|
4.306.477,00 |
14:44 |
|
AYDEM AYDEM ENERJI
|
21,92
|
-3.27
|
37.929.834,76 |
14:59 |
|
AYEN AYEN ENERJI
|
24,98
|
-0.16
|
2.750.750,32 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
7,22
|
0.70
|
423.871,76 |
13:55 |
|
AYGAZ AYGAZ
|
265,00
|
3.62
|
277.037.375,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,76
|
-0.72
|
2.384.566,38 |
14:55 |
|
BAGFS BAGFAS
|
16,41
|
-1.14
|
6.039.284,54 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
145,10
|
2.04
|
54.560.163,30 |
14:59 |
|
BAKAB BAK AMBALAJ
|
26,90
|
-4.88
|
21.346.207,74 |
14:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,00
|
-0
|
504.264,50 |
13:55 |
|
BALSU BALSU GIDA
|
7,23
|
-3.86
|
91.983.231,88 |
14:58 |
|
BANVT BANVIT
|
113,30
|
-0.61
|
2.594.210,00 |
14:57 |
|
BARMA BAREM AMBALAJ
|
4,39
|
1.62
|
1.353.786,54 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,25
|
2.60
|
511.740,37 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,62
|
1.61
|
12.208.467,70 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,04
|
-3.49
|
13.983.125,41 |
14:59 |
|
BEGYO BATI EGE GMYO
|
2,91
|
-2.02
|
10.393.332,25 |
14:58 |
|
BERA BERA HOLDING
|
10,38
|
1.07
|
40.529.761,26 |
14:58 |
|
BESLR BESLER GIDA
|
10,19
|
-1.07
|
18.450.430,92 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
16,51
|
2.29
|
42.712.444,96 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,24
|
1.63
|
205.823.193,56 |
14:59 |
|
BEYAZ BEYAZ FILO
|
13,90
|
-1.14
|
3.461.981,70 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,05
|
-1.16
|
5.450.046,05 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,20
|
1.28
|
5.164.135,03 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,63
|
-2.59
|
4.571.088,54 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,22
|
9.89
|
104.935.865,60 |
14:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
45,60
|
7.29
|
110.944.083,98 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
379,75
|
-0.39
|
2.517.809.856,75 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
31,66
|
7.32
|
54.219.792,70 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,82
|
-1.29
|
49.673.421,09 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
12,68
|
2.67
|
30.466.188,20 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
15,79
|
-0.06
|
1.903.246,21 |
14:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,17
|
-1.68
|
55.658.282,80 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
4,18
|
-0
|
14.473.807,87 |
14:56 |
|
BLCYT BILICI YATIRIM
|
1,47
|
-1.34
|
7.518.949,20 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
29,60
|
-2.31
|
38.416.650,02 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,94
|
-0.11
|
3.660.801,05 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
37,94
|
2.54
|
30.259.256,90 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
0.97
|
5.664.996,40 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
16,32
|
6.95
|
55.992.010,61 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,89
|
1.07
|
32.605.404,01 |
14:58 |
|
BORSK BOR SEKER
|
4,87
|
-0
|
3.772.271,23 |
14:59 |
|
BOSSA BOSSA
|
5,00
|
-1.38
|
496.688,05 |
14:57 |
|
BRISA BRISA
|
69,80
|
-1.34
|
3.605.172,30 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
7,33
|
7.01
|
1.331.982,21 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-0
|
498.294,58 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
34,14
|
-0.47
|
31.609.384,74 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,91
|
3.24
|
27.787.333,99 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
7,26
|
-0
|
1.622.123,58 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,50
|
-2.21
|
697.914.948,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.244,00
|
-1.66
|
27.419.258,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
6,03
|
3.61
|
177.038.665,00 |
14:59 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
7.37
|
429.707.711,52 |
14:58 |
|
BUCIM BURSA CIMENTO
|
4,26
|
-0.70
|
23.956.790,69 |
14:58 |
|
BULGS BULLS GSYO
|
5,92
|
9.83
|
13.684.759,91 |
14:58 |
|
BURCE BURCELIK
|
20,76
|
3.28
|
30.813.956,28 |
14:58 |
|
BURVA BURCELIK VANA
|
231,00
|
1.36
|
11.707.764,20 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
58,15
|
1.13
|
16.069.183,70 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
15,48
|
1.31
|
2.928.571,16 |
14:51 |
|
CANTE CAN2 TERMIK
|
0,99
|
2.06
|
153.592.517,39 |
14:58 |
|
CASA CASA EMTIA PETROL
|
45,68
|
-6.01
|
626.141,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,02
|
-1.89
|
39.755.240,56 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
75,35
|
0.94
|
119.994.688,60 |
14:59 |
|
CELHA CELIK HALAT
|
30,12
|
1.69
|
23.637.400,82 |
14:57 |
|
CEMAS CEMAS DOKUM
|
2,22
|
0.45
|
5.087.830,97 |
14:58 |
|
CEMTS CEMTAS
|
6,53
|
-1.95
|
5.847.942,51 |
14:58 |
|
CEMZY CEM ZEYTIN
|
7,67
|
5.65
|
133.973.434,24 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
17,48
|
-1.52
|
5.809.703,56 |
14:57 |
|
CGCAM CAGDAS CAM
|
17,97
|
1.13
|
48.440.238,75 |
14:58 |
|
CIMSA CIMSA
|
42,28
|
0.09
|
115.645.904,44 |
14:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
81,85
|
-9.96
|
409.246.175,05 |
14:59 |
|
CLEBI CELEBI
|
1.325,00
|
-0.60
|
20.937.416,00 |
14:56 |
|
CMBTN CIMBETON
|
1.035,00
|
0.19
|
4.062.492,00 |
14:57 |
|
CMENT CIMENTAS
|
223,00
|
2.95
|
906.063,60 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,42
|
0.71
|
2.314.623,17 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
77,30
|
-1.53
|
603.020,30 |
14:57 |
|
CRDFA CREDITWEST FAKTORING
|
8,41
|
0.48
|
25.472.595,49 |
14:56 |
|
CRFSA CARREFOURSA
|
149,90
|
-2.28
|
105.102.047,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
17,55
|
-6.65
|
41.878.221,30 |
14:58 |
|
CVKMD CVK MADEN
|
13,72
|
0.81
|
272.376.501,45 |
14:59 |
|
CWENE CW ENERJI
|
15,62
|
-2.92
|
390.030.042,85 |
14:59 |
|
DAGI DAGI GIYIM
|
6,31
|
-1.71
|
9.443.166,44 |
14:57 |
|
DAPGM DAP GAYRIMENKUL
|
2,51
|
4.58
|
70.133.533,88 |
14:59 |
|
DARDL DARDANEL
|
0,94
|
-0
|
9.742.191,52 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,68
|
0.55
|
15.552.793,19 |
14:58 |
|
DENGE DENGE HOLDING
|
1,29
|
-0
|
4.973.325,14 |
14:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,33
|
-2.21
|
4.379.262,60 |
14:57 |
|
DERIM DERIMOD
|
22,62
|
-0
|
3.270.328,10 |
14:57 |
|
DESA DESA DERI
|
7,97
|
-0.25
|
4.507.659,21 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
22,82
|
0.35
|
2.021.475,12 |
14:45 |
|
DEVA DEVA HOLDING
|
76,80
|
-1.29
|
22.674.502,00 |
14:45 |
|
DGATE DATAGATE BILGISAYAR
|
44,92
|
0.63
|
22.889.746,62 |
14:58 |
|
DGGYO DOGUS GMYO
|
24,82
|
-1.27
|
981.937,04 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
5,91
|
3.32
|
25.356.675,10 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,10
|
-1.23
|
124.457,00 |
13:55 |
|
DITAS DITAS BDY
|
7,26
|
6.76
|
21.691.935,00 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,94
|
-0.43
|
20.384.362,87 |
14:59 |
|
DMRGD DMR UNLU MAMULLER
|
7,23
|
-6.23
|
183.693.339,93 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,29
|
0.16
|
3.318.331,29 |
14:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
-0.50
|
1.842.984,14 |
14:54 |
|
DOAS DOGUS OTOMOTIV
|
127,30
|
-1.93
|
159.466.957,20 |
14:59 |
|
DOCO DO-CO
|
12.662,50
|
0.42
|
25.479.312,50 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,45
|
0.82
|
6.135.667,76 |
14:57 |
|
DOFRB DOF ROBOTIK
|
57,25
|
0.09
|
80.019.178,05 |
14:58 |
|
DOGUB DOGUSAN
|
34,44
|
9.96
|
26.357.231,82 |
14:57 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-1.44
|
196.888.728,06 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,69
|
3.36
|
2.192.382,81 |
14:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,80
|
2.28
|
144.054.467,20 |
14:59 |
|
DUNYH DUNYA HOLDING
|
13,49
|
9.94
|
16.951.107,33 |
14:40 |
|
DURDO DURAN DOGAN BASIM
|
5,50
|
1.10
|
4.286.841,59 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
8,31
|
-2.46
|
7.559.475,46 |
14:58 |
|
DYOBY DYO BOYA
|
8,75
|
0.57
|
4.578.144,10 |
14:58 |
|
DZGYO DENIZ GMYO
|
7,04
|
-2.90
|
7.462.229,62 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,10
|
0.26
|
11.165.730,50 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
49,60
|
-0.20
|
71.452.885,17 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
20,12
|
-1.08
|
28.600.678,68 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
158,70
|
0.38
|
18.284.603,20 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,64
|
2.82
|
38.198.055,25 |
14:59 |
|
EDIP EDIP GAYRIMENKUL
|
23,80
|
0.42
|
6.356.589,98 |
14:54 |
|
EFOR EFOR YATIRIM
|
12,64
|
-2.77
|
239.063.677,90 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
4.777,50
|
-2.40
|
151.262.915,00 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,41
|
-2.03
|
16.511.397,62 |
14:51 |
|
EGEPO NASMED EGEPOL
|
4,55
|
0.22
|
11.021.981,47 |
14:59 |
|
EGGUB EGE GUBRE
|
79,05
|
-1.06
|
22.565.457,45 |
14:58 |
|
EGPRO EGE PROFIL
|
35,14
|
3.35
|
79.846.642,22 |
14:59 |
|
EGSER EGE SERAMIK
|
2,01
|
-2.90
|
1.454.775,19 |
14:58 |
|
EKDMR EKINCILER DEMIR CELIK
|
24,14
|
1.26
|
21.054.502,92 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
18,46
|
0.44
|
662.933.119,34 |
14:58 |
|
EKIM EKIM TURIZM
|
15,90
|
-0.56
|
103.541.379,23 |
14:59 |
|
EKIZ EKIZ KIMYA
|
37,00
|
-5.76
|
572.375,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
-1.11
|
12.899.630,63 |
14:56 |
|
EKSUN EKSUN GIDA
|
3,78
|
-1.05
|
3.249.456,45 |
14:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,55
|
0.21
|
34.205.795,61 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
5,44
|
4.02
|
31.299.342,62 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
140,00
|
-0.64
|
84.700,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,94
|
2.91
|
136.596.076,84 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
10,67
|
0.76
|
6.961.737,90 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,88
|
-1.91
|
417.420.269,72 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
0.08
|
244.604.225,10 |
14:59 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0.12
|
495.027.420,50 |
14:59 |
|
ENPRA ENPARA BANK
|
43,56
|
-0.91
|
344.540,32 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,65
|
-0.75
|
17.256.403,48 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
-1.68
|
20.726.394,51 |
14:58 |
|
EPLAS EGEPLAST
|
4,80
|
-0
|
4.175.239,89 |
14:58 |
|
ERBOS ERBOSAN
|
96,70
|
-1.38
|
2.369.885,35 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
30,00
|
-1.12
|
8.767.893,38 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,90
|
-1.91
|
4.670.005.114,60 |
14:59 |
|
ERSU ERSU GIDA
|
15,12
|
-0.46
|
2.012.362,25 |
14:58 |
|
ESCAR ESCAR FILO
|
11,14
|
8.79
|
68.459.889,92 |
14:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
-1.66
|
30.775.817,65 |
14:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,13
|
2.40
|
26.295.133,25 |
14:57 |
|
ETILR ETILER GIDA
|
6,22
|
0.97
|
15.553.087,32 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
7,88
|
-2.60
|
6.260.590,71 |
14:56 |
|
EUHOL EURO YATIRIM HOLDING
|
6,40
|
2.24
|
1.553.015,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,05
|
0.71
|
786.693,99 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
36,40
|
-9.32
|
1.282.702.741,96 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,49
|
-0.40
|
28.598.037,63 |
14:58 |
|
EUYO EURO YAT. ORT.
|
3,07
|
-0.65
|
619.683,48 |
14:40 |
|
EYGYO EYG GMYO
|
1,79
|
0.56
|
6.967.655,92 |
14:58 |
|
FADE FADE GIDA
|
10,26
|
0.29
|
4.620.856,51 |
14:47 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-0.48
|
39.508.070,74 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
2.63
|
4.828.173,65 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
221,20
|
-3.66
|
13.134.084,40 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,02
|
1.01
|
31.897.930,06 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
0,96
|
1.05
|
4.469.692,06 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
86,15
|
-0.81
|
39.953.521,80 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
2,15
|
-2.27
|
25.986.611,74 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,32
|
-0.87
|
13.703.919,68 |
14:58 |
|
FROTO FORD OTOSAN
|
74,20
|
-2.24
|
733.977.369,15 |
14:59 |
|
FZLGY FUZUL GMYO
|
6,42
|
5.77
|
119.049.103,19 |
14:59 |
|
GARAN GARANTI BANKASI
|
153,70
|
-1.09
|
2.497.882.474,40 |
14:59 |
|
GARFA GARANTI FAKTORING
|
22,76
|
-0.87
|
8.676.007,78 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
88,80
|
4.72
|
876.747,90 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0.41
|
17.811.733,69 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
19,45
|
-1.02
|
1.894.776,28 |
14:55 |
|
GENIL GEN ILAC
|
4,41
|
-0
|
123.799.179,20 |
14:57 |
|
GENKM GENTAS KIMYA
|
6,50
|
0.15
|
7.757.845,28 |
14:56 |
|
GENTS GENTAS
|
3,07
|
-1.92
|
7.878.871,49 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
21,96
|
-0.72
|
146.360.358,80 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,38
|
-5.16
|
270.534.361,94 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
25,36
|
2.01
|
33.451.572,46 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
7,33
|
-1.61
|
423.611,32 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,24
|
0.12
|
6.761.909,48 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
101,70
|
-9.92
|
1.202.160.509,60 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,37
|
1.48
|
9.181.568,54 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,70
|
0.58
|
17.869.081,10 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,48
|
0.13
|
33.036.890,02 |
14:59 |
|
GOKNR GOKNUR GIDA
|
12,68
|
1.36
|
16.481.165,10 |
14:59 |
|
GOLDA GOLDA GIDA
|
6,07
|
-1.30
|
20.470.500,49 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
240,90
|
1.01
|
42.582.463,00 |
14:58 |
|
GOODY GOOD-YEAR
|
1,89
|
-0.53
|
7.609.473,38 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
-0.30
|
6.948.550,54 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,46
|
0.12
|
1.467.705,21 |
14:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
253,50
|
-4.97
|
68.556.533,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
75,30
|
1.35
|
45.092.162,70 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
0.58
|
13.701.480,93 |
14:58 |
|
GSDHO GSD HOLDING
|
3,93
|
-0.51
|
12.922.846,65 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,73
|
-0
|
45.721.364,43 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
285,00
|
-1.04
|
767.354.818,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
95,95
|
9.97
|
114.673.374,00 |
14:48 |
|
GWIND GALATA WIND ENERJI
|
19,34
|
0.26
|
30.883.700,39 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
19,92
|
1.43
|
16.148.643,04 |
14:58 |
|
HALKB T. HALK BANKASI
|
43,44
|
-0.69
|
330.921.426,02 |
14:58 |
|
HATEK HATAY TEKSTIL
|
7,48
|
-2.86
|
4.072.118,29 |
14:56 |
|
HATSN HATSAN GEMI
|
24,50
|
-0.33
|
47.513.913,54 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,21
|
3.42
|
77.030.210,88 |
14:58 |
|
HEDEF HEDEF HOLDING
|
6,70
|
2.76
|
411.814.855,37 |
14:59 |
|
HEKTS HEKTAS
|
1,71
|
-0
|
125.949.093,86 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,94
|
-1.73
|
30.145.573,86 |
14:57 |
|
HLGYO HALK GMYO
|
3,79
|
-0.26
|
28.157.726,27 |
14:54 |
|
HOROZ HOROZ LOJISTIK
|
34,48
|
-0.63
|
15.148.026,18 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,15
|
3.16
|
108.073.840,97 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
30,80
|
1.58
|
4.221.576,78 |
14:54 |
|
HUBVC HUB GIRISIM
|
2,27
|
-2.16
|
1.664.708,53 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0
|
51.430.203,83 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,05
|
-0.25
|
4.509.850,18 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
14,04
|
2.18
|
9.962.830,30 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,34
|
9.84
|
85.499.833,32 |
14:57 |
|
IDGYO IDEALIST GMYO
|
1,89
|
9.88
|
3.019.976,88 |
14:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,05
|
9.97
|
11.483.477,95 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
12,70
|
0.40
|
24.231.273,61 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-1.46
|
610.936,00 |
14:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
3.726.873,23 |
14:59 |
|
IHLAS IHLAS HOLDING
|
0,76
|
-0
|
29.562.791,09 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,99
|
-0
|
4.469.156,44 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,77
|
-2.53
|
658.684,23 |
14:54 |
|
IMASM IMAS MAKINA
|
1,39
|
2.21
|
5.161.862,59 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
-4.30
|
126.502.893,04 |
14:59 |
|
INFO INFO YATIRIM
|
0,79
|
9.72
|
88.746.128,83 |
14:57 |
|
INGRM INGRAM BILISIM
|
212,40
|
-0.23
|
2.387.963,50 |
14:48 |
|
INTEK INNOSA TEKNOLOJI
|
167,10
|
0.42
|
546.479,50 |
13:55 |
|
INTEM INTEMA
|
168,50
|
1.94
|
5.165.167,40 |
14:55 |
|
INTET INTETRA TEKNOLOJI
|
43,72
|
-3.15
|
118.223.034,84 |
14:59 |
|
INVEO INVEO YATIRIM HOLDING
|
4,04
|
-1.46
|
7.327.901,83 |
14:58 |
|
INVES INVESTCO HOLDING
|
669,50
|
-0
|
9.054.710,00 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,00
|
-0.71
|
443.782,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
375.000,00
|
-0
|
750.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,67
|
0.07
|
2.758.009.587,18 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,40
|
-1.63
|
55.168.896,45 |
14:58 |
|
ISFIN IS FIN.KIR.
|
15,69
|
-0.44
|
6.800.295,68 |
14:57 |
|
ISGSY IS GIRISIM
|
11,52
|
0.17
|
17.470.385,63 |
14:58 |
|
ISGYO IS GMYO
|
18,96
|
0.69
|
6.331.636,66 |
14:59 |
|
ISKPL ISIK PLASTIK
|
3,06
|
9.68
|
35.364.389,40 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,84
|
-0.43
|
47.814.646,30 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,03
|
-0.20
|
985.826,29 |
14:50 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
21,24
|
9.99
|
90.376.354,14 |
14:57 |
|
ISYAT IS YAT. ORT.
|
6,09
|
0.50
|
1.707.394,76 |
14:46 |
|
IZENR IZDEMIR ENERJI
|
4,05
|
2.27
|
23.040.711,37 |
14:57 |
|
IZFAS IZMIR FIRCA
|
13,66
|
2.78
|
58.719.992,60 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
23,10
|
-1.95
|
3.654.201,70 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
0.34
|
13.983.090,48 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
11,42
|
0.62
|
10.056.073,03 |
14:59 |
|
KAPLM KAPLAMIN
|
118,80
|
5.98
|
43.196.378,10 |
14:58 |
|
KARCL KARDEMIR CELIK
|
46,04
|
9.99
|
210.761.139,58 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
4,39
|
-2.88
|
15.755.406,81 |
14:50 |
|
KARSN KARSAN OTOMOTIV
|
7,50
|
-0.27
|
32.473.069,68 |
14:57 |
|
KARTN KARTONSAN
|
108,80
|
3.62
|
75.448.113,90 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,14
|
-0.87
|
55.211.610,84 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
1.68
|
11.700.513,15 |
14:58 |
|
KBORU KUZEY BORU
|
10,50
|
-0.10
|
43.490.819,76 |
14:58 |
|
KCAER KOCAER CELIK
|
10,15
|
0.50
|
44.052.850,08 |
14:57 |
|
KCHOL KOC HOLDING
|
204,70
|
-0.63
|
6.069.676.548,60 |
14:59 |
|
KENT KENT GIDA
|
263,00
|
-0.75
|
196.031,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,40
|
-0.16
|
293.100,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,25
|
1.74
|
10.952.790,51 |
14:59 |
|
KGYO KORAY GMYO
|
7,57
|
-1.43
|
35.455.555,92 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,42
|
-1.98
|
7.750.884,07 |
14:59 |
|
KLGYO KILER GMYO
|
3,94
|
2.34
|
15.420.774,03 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,30
|
-2.87
|
18.021.681,08 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
17,62
|
-1.18
|
4.479.180,04 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
7,40
|
8.35
|
5.266.227,55 |
13:55 |
|
KLRHO KILER HOLDING
|
10,97
|
9.15
|
285.569.962,46 |
14:58 |
|
KLSER KALESERAMIK
|
14,47
|
-0.21
|
2.196.432,98 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,20
|
1.33
|
51.224.453,84 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,35
|
0.70
|
36.402.271,06 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,50
|
-3.25
|
17.147.682,97 |
14:59 |
|
KNFRT KONFRUT TARIM
|
7,17
|
-0.69
|
4.400.544,15 |
14:59 |
|
KOCMT KOC METALURJI
|
2,60
|
1.96
|
42.410.833,22 |
14:58 |
|
KONKA KONYA KAGIT
|
6,90
|
-0.58
|
3.059.168,96 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,17
|
-9.96
|
3.333.421,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.022,50
|
-1.39
|
30.416.077,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,21
|
-4.75
|
31.720.094,43 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,51
|
0.40
|
34.136.774,52 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
8,48
|
-0.82
|
4.912.472,86 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
49,66
|
0.53
|
48.476.226,96 |
14:58 |
|
KRDMA KARDEMIR (A)
|
33,04
|
0.12
|
87.927.086,40 |
14:59 |
|
KRDMB KARDEMIR (B)
|
61,00
|
-4.24
|
306.643.980,40 |
14:58 |
|
KRDMD KARDEMIR (D)
|
38,00
|
0.90
|
1.143.657.121,24 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,72
|
0.54
|
22.625.056,62 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
16,61
|
-0.12
|
8.749.362,99 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1.23
|
8.805.430,88 |
14:57 |
|
KRSTL KRISTAL KOLA
|
5,65
|
-2.42
|
35.772.059,49 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
4,55
|
-0.87
|
17.535.621,02 |
14:58 |
|
KRVGD KERVAN GIDA
|
1,99
|
-0.50
|
13.579.822,99 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.445,00
|
-0.34
|
369.920,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,13
|
9.86
|
2.737.310.967,75 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
53,45
|
4.60
|
10.224.423,65 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
58,60
|
0.17
|
3.620.748,50 |
14:50 |
|
KUVVA KUVVA GIDA
|
71,30
|
-2.33
|
5.762.084,00 |
14:48 |
|
KUYAS KUYAS YATIRIM
|
10,81
|
7.78
|
222.123.021,33 |
14:59 |
|
KZBGY KIZILBUK GYO
|
1,21
|
0.83
|
17.881.793,53 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,03
|
1.01
|
5.861.519,66 |
14:58 |
|
LIDER LDR TURIZM
|
7,47
|
6.41
|
105.067.000,36 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,71
|
1.18
|
5.651.572,88 |
14:57 |
|
LILAK LILA KAGIT
|
19,17
|
0.26
|
21.284.071,22 |
14:57 |
|
LINK LINK BILGISAYAR
|
2,80
|
0.36
|
17.009.629,38 |
14:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,48
|
-0.35
|
5.659.712,20 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,58
|
-0.09
|
21.557.062,16 |
14:58 |
|
LOGO LOGO YAZILIM
|
125,70
|
1.53
|
23.131.685,70 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,61
|
-0
|
7.572.623,24 |
14:51 |
|
LUKSK LUKS KADIFE
|
51,35
|
-7.64
|
10.030.658,40 |
14:58 |
|
LXGYO LUXERA GMYO
|
5,60
|
1.45
|
8.147.756,22 |
14:58 |
|
LYDHO LYDIA HOLDING
|
18,95
|
9.98
|
22.396.304,08 |
14:49 |
|
LYDYE LYDIA YESIL ENERJI
|
1.710,00
|
9.97
|
25.741.952,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
779,50
|
2.36
|
26.520.305,00 |
14:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,66
|
-0
|
8.683.130,14 |
14:58 |
|
MAGEN MARGUN ENERJI
|
6,00
|
6.57
|
99.287.542,17 |
14:59 |
|
MAKIM MAKIM MAKINE
|
13,06
|
-2.17
|
19.850.957,49 |
14:58 |
|
MAKTK MAKINA TAKIM
|
5,47
|
-2.84
|
7.193.357,20 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
2,95
|
9.67
|
132.276.043,53 |
14:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,84
|
9.14
|
14.799.895,51 |
14:59 |
|
MARMR MARMARA HOLDING
|
1,17
|
0.86
|
36.480.085,26 |
14:58 |
|
MARTI MARTI OTEL
|
1,30
|
-0.76
|
74.230.094,15 |
14:58 |
|
MASFN MASFEN ENERJI
|
36,40
|
-1.41
|
53.259.170,92 |
14:58 |
|
MAVI MAVI GIYIM
|
35,22
|
2.15
|
155.211.766,50 |
14:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,60
|
0.89
|
113.419.799,60 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,04
|
-0.28
|
1.614.022,20 |
14:56 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,59
|
-1.91
|
48.099.524,63 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
-6.94
|
20.795.979,14 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,68
|
-1.53
|
1.293.118,10 |
14:54 |
|
MERCN MERCAN KIMYA
|
3,32
|
-0.90
|
14.486.393,40 |
14:58 |
|
MERIT MERIT TURIZM
|
12,13
|
-0.49
|
7.844.445,88 |
14:55 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
10.083.472,38 |
14:59 |
|
METEN METGUN ENERJI
|
21,06
|
-0
|
93.415.553,74 |
14:58 |
|
METRO METRO HOLDING
|
8,36
|
2.45
|
32.485.419,86 |
14:57 |
|
MEYSU MEYSU GIDA
|
7,82
|
-0.38
|
15.805.915,48 |
14:54 |
|
MGROS MIGROS TICARET
|
478,50
|
-1.24
|
716.213.480,75 |
14:59 |
|
MHRGY MHR GMYO
|
1,75
|
0.57
|
1.486.670,37 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
24,04
|
-0.58
|
130.181.717,10 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,60
|
9.85
|
986.995,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0.55
|
8.150.421,69 |
14:54 |
|
MNDTR MONDI TURKEY
|
3,36
|
-2.33
|
4.426.508,05 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,04
|
-0.66
|
2.648.245,03 |
14:58 |
|
MOGAN MOGAN ENERJI
|
9,39
|
4.33
|
65.269.533,25 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
16,55
|
-1.25
|
18.900.795,83 |
14:58 |
|
MPARK MLP SAGLIK
|
437,00
|
0.29
|
130.439.636,25 |
14:58 |
|
MRGYO MARTI GMYO
|
1,18
|
-1.67
|
71.349.285,79 |
14:56 |
|
MRSHL MARSHALL
|
1.143,00
|
-1.47
|
8.351.692,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
4,47
|
-0.67
|
2.290.991,12 |
14:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,15
|
0.73
|
4.244.567,22 |
14:57 |
|
MTRYO METRO YAT. ORT.
|
7,49
|
1.22
|
219.711,58 |
14:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,90
|
0.52
|
60.475,04 |
14:54 |
|
NATEN NATUREL ENERJI
|
3,04
|
1.33
|
12.656.856,05 |
14:55 |
|
NETAS NETAS TELEKOM.
|
58,55
|
-9.78
|
186.717.774,85 |
14:59 |
|
NETCD NETCAD YAZILIM
|
93,00
|
0.43
|
139.466.292,20 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,99
|
1.01
|
43.627.818,50 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-0.81
|
9.276.805,16 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,40
|
-0.12
|
39.120.415,34 |
14:59 |
|
NTHOL NET HOLDING
|
34,92
|
-0
|
21.040.073,52 |
14:59 |
|
NUGYO NUROL GMYO
|
6,07
|
0.17
|
2.018.100,92 |
14:58 |
|
NUHCM NUH CIMENTO
|
168,20
|
1.02
|
10.260.340,60 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
3,69
|
1.10
|
43.391.786,61 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
19,38
|
-0.26
|
1.744.330,69 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
4,54
|
2.02
|
91.892.098,01 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
67,45
|
8.97
|
382.022.921,70 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
43,80
|
0.55
|
8.121.304,20 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,05
|
7.20
|
66.135.035,05 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,96
|
-0.38
|
7.183.696,73 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,79
|
-0.56
|
1.063.105,75 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
19,25
|
-3.56
|
131.585.437,41 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,50
|
2.08
|
115.453,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
68,80
|
4.24
|
163.063.940,80 |
14:59 |
|
OSMEN OSMANLI MENKUL
|
5,49
|
-4.36
|
22.649.460,85 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,04
|
-0
|
5.559.378,26 |
14:57 |
|
OTKAR OTOKAR
|
313,25
|
1.70
|
94.889.206,25 |
14:59 |
|
OTTO OTTO HOLDING
|
89,35
|
-0.72
|
9.586.637,25 |
14:58 |
|
OYAKC OYAK CIMENTO
|
19,66
|
0.31
|
146.505.638,78 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
34,92
|
-1.63
|
2.882.603,60 |
14:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,37
|
0.16
|
526.845,58 |
14:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,66
|
-0.67
|
6.789.021,34 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
74,50
|
-9.97
|
22.279.821,00 |
14:57 |
|
OZGYO OZDERICI GMYO
|
1,41
|
-0
|
13.815.961,10 |
14:59 |
|
OZKGY OZAK GMYO
|
12,61
|
-0.55
|
23.339.294,13 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,14
|
9.96
|
8.327.558,03 |
14:58 |
|
OZSUB OZSU BALIK
|
32,66
|
-0.24
|
20.024.090,92 |
14:56 |
|
OZYSR OZYASAR TEL
|
13,34
|
-0.30
|
41.255.973,35 |
14:59 |
|
PAGYO PANORA GMYO
|
107,40
|
1.42
|
1.248.641,90 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
0,79
|
2.60
|
75.066.245,34 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
42,26
|
0.38
|
1.173.931,70 |
14:54 |
|
PAPIL PAPILON SAVUNMA
|
5,91
|
0.34
|
10.638.907,46 |
14:57 |
|
PARSN PARSAN
|
50,65
|
0.90
|
2.513.658,56 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
32,96
|
9.94
|
332.677.957,80 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
8,37
|
3.59
|
95.886.015,26 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
28,60
|
-0.97
|
33.944.622,82 |
14:57 |
|
PEKGY PEKER GMYO
|
1,26
|
9.57
|
504.622.947,29 |
14:57 |
|
PENGD PENGUEN GIDA
|
6,60
|
0.61
|
3.775.078,23 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,77
|
-0.68
|
5.540.716,10 |
14:58 |
|
PETKM PETKIM
|
16,84
|
1.57
|
844.068.176,83 |
14:58 |
|
PETUN PINAR ET VE UN
|
9,47
|
-0.94
|
5.501.517,51 |
14:56 |
|
PGSUS PEGASUS
|
157,10
|
1.75
|
1.355.732.895,40 |
14:59 |
|
PINSU PINAR SU
|
7,38
|
-0.54
|
7.415.720,81 |
14:51 |
|
PKART PLASTIKKART
|
79,15
|
1.28
|
29.413.684,15 |
14:56 |
|
PKENT PETROKENT TURIZM
|
102,20
|
-0.49
|
11.280.130,90 |
14:58 |
|
PLTUR PLATFORM TURIZM
|
14,43
|
1.26
|
9.541.651,42 |
14:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,50
|
-0.48
|
35.625.538,86 |
14:59 |
|
PNSUT PINAR SUT
|
9,32
|
-0.53
|
2.650.224,61 |
14:58 |
|
POLHO POLISAN HOLDING
|
14,45
|
-2.17
|
7.547.261,76 |
14:53 |
|
POLTK POLITEKNIK METAL
|
2.530,00
|
2.85
|
11.167.625,00 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
3,54
|
4.73
|
21.903.585,54 |
14:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,66
|
0.70
|
4.962.142,14 |
14:50 |
|
PRKME PARK ELEK.MADENCILIK
|
11,63
|
0.09
|
4.495.395,90 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,39
|
3.50
|
102.033.521,82 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
66,35
|
-0.23
|
7.066.611,85 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,44
|
2.86
|
70.875.233,57 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,50
|
-0.59
|
609.569,10 |
13:55 |
|
QNBTR QNB BANK
|
141,60
|
-3.08
|
999.970,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,56
|
2.63
|
23.024.164,48 |
14:58 |
|
QUICK QUICK SIGORTA
|
43,60
|
-1.04
|
18.025.909,84 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
4,52
|
-9.96
|
1.812.999,12 |
13:55 |
|
RAYSG RAY SIGORTA
|
109,80
|
-1.52
|
5.110.150,20 |
14:58 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
-0
|
21.585.919,45 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,00
|
-0.70
|
74.599.904,40 |
14:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1.51
|
2.971.975,67 |
14:58 |
|
RODRG RODRIGO TEKSTIL
|
12,40
|
0.81
|
1.028.961,46 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,00
|
-0
|
19.522.871,12 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
13,74
|
2.92
|
18.361.993,19 |
14:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,47
|
9.81
|
53.870.485,23 |
14:51 |
|
RYGYO REYSAS GMYO
|
48,52
|
-0.78
|
41.252.284,96 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
25,32
|
-2.16
|
89.166.889,58 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,00
|
-0.71
|
13.516.006,77 |
14:57 |
|
SAHOL SABANCI HOLDING
|
86,80
|
-0.57
|
1.334.748.786,85 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
3,34
|
-2.34
|
1.315.577,18 |
14:57 |
|
SANEL SANEL MUHENDISLIK
|
31,28
|
-1.01
|
6.156.874,14 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,60
|
1.32
|
15.158.683,69 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0
|
3.079.716,82 |
14:58 |
|
SARAE SA-RA ENERJI
|
33,30
|
4.00
|
237.468.126,30 |
14:58 |
|
SARKY SARKUYSAN
|
16,51
|
-0
|
25.538.934,67 |
14:59 |
|
SASA SASA POLYESTER
|
1,59
|
-0
|
1.657.607.450,14 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
-2.46
|
112.219.626,26 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,61
|
-0.94
|
30.100.887,06 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
15,06
|
2.38
|
29.097.266,76 |
14:59 |
|
SEGYO SEKER GMYO
|
2,40
|
-0.83
|
15.538.842,33 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
2,86
|
1.06
|
3.587.654,87 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
3,21
|
-0.31
|
8.793.203,43 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
86,75
|
8.78
|
494.327.195,20 |
14:59 |
|
SELVA SELVA GIDA
|
0,97
|
-2.02
|
4.081.252,99 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
-1.35
|
4.318.522,43 |
14:58 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0
|
1.189.295,25 |
14:52 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
0.70
|
704.906,11 |
14:56 |
|
SISE SISE CAM
|
35,88
|
0.45
|
1.065.880.048,20 |
14:59 |
|
SKBNK SEKERBANK
|
3,80
|
-0.26
|
141.959.866,77 |
14:58 |
|
SKTAS SOKTAS
|
1,28
|
1.59
|
6.475.944,61 |
14:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
67,30
|
8.29
|
10.386.171,50 |
14:56 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0.40
|
39.959.386,19 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
14,56
|
9.97
|
2.101.051,68 |
14:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,24
|
1.92
|
46.036.520,24 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,62
|
0.43
|
18.785.487,11 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,67
|
-1.11
|
24.919.621,67 |
14:52 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
2.23
|
8.612.588,58 |
14:57 |
|
SNPAM SONMEZ PAMUKLU
|
16,88
|
3.43
|
237.678,26 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,90
|
-1.67
|
175.860,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
-0.26
|
12.720.881,95 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,17
|
0.56
|
2.564.630,11 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
46,50
|
-2.47
|
261.582.522,44 |
14:59 |
|
SONME SONMEZ FILAMENT
|
108,00
|
1.50
|
1.028.634,70 |
14:58 |
|
SRVGY SERVET GMYO
|
1,88
|
0.53
|
4.248.517,81 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,00
|
-2.29
|
21.582.507,40 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
178,50
|
-0.28
|
646.968,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,20
|
2.91
|
20.132.402,89 |
14:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,58
|
0.79
|
30.007.123,26 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
4,86
|
-0
|
1.550.135,55 |
14:58 |
|
SVGYO SAVUR GMYO
|
2,60
|
9.70
|
54.255.996,35 |
14:54 |
|
TABGD TAB GIDA
|
199,90
|
0.45
|
40.364.228,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
329,75
|
-1.57
|
14.602.073,50 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,22
|
8.21
|
71.651.026,03 |
14:58 |
|
TATGD TAT GIDA
|
14,85
|
-0.74
|
21.146.361,20 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
0.33
|
441.802.909,50 |
14:59 |
|
TBORG T.TUBORG
|
119,70
|
-0.25
|
5.795.654,30 |
14:55 |
|
TCELL TURKCELL
|
96,50
|
-1.28
|
817.893.722,55 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
120,90
|
-2.11
|
196.172.326,00 |
14:58 |
|
TDGYO TREND GMYO
|
4,98
|
0.81
|
2.641.388,88 |
14:51 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,51
|
9.42
|
390.142.770,28 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
3,87
|
1.31
|
11.830.570,28 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,92
|
-0.57
|
2.532.772,06 |
14:58 |
|
TGSAS TGS DIS TICARET
|
112,00
|
0.18
|
30.848.021,50 |
14:58 |
|
THYAO TURK HAVA YOLLARI
|
317,00
|
1.04
|
7.150.641.352,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
201,50
|
7.52
|
467.480.919,30 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
32,72
|
5.55
|
145.229.442,64 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,39
|
0.35
|
6.602.813,28 |
14:55 |
|
TLMAN TRABZON LIMAN
|
52,85
|
-1.31
|
3.078.051,30 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
62,35
|
9.96
|
169.443.675,70 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
50,10
|
-0
|
12.944.202,85 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-1.42
|
29.870.094,56 |
14:59 |
|
TOASO TOFAS OTO. FAB.
|
236,70
|
-1.70
|
402.874.277,60 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,42
|
1.34
|
1.900.108.170,64 |
14:59 |
|
TRCAS TURCAS HOLDING
|
43,64
|
4.15
|
103.178.298,04 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
77,60
|
-0.19
|
91.255.655,25 |
14:59 |
|
TRGYO TORUNLAR GMYO
|
87,90
|
0.98
|
65.854.435,10 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
82,80
|
-10.00
|
170.982,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,79
|
2.60
|
488.212,82 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
112,60
|
0.36
|
278.569.282,10 |
14:58 |
|
TSGYO TSKB GMYO
|
4,20
|
-0.47
|
999.314,84 |
14:46 |
|
TSKB T.S.K.B.
|
10,61
|
1.53
|
77.395.060,18 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,75
|
-0
|
21.975.954,48 |
14:58 |
|
TTKOM TURK TELEKOM
|
49,98
|
-0.93
|
646.528.992,03 |
14:59 |
|
TTRAK TURK TRAKTOR
|
371,50
|
0.41
|
10.769.744,50 |
14:58 |
|
TUCLK TUGCELIK
|
2,39
|
6.70
|
18.445.009,83 |
14:59 |
|
TUKAS TUKAS
|
2,21
|
3.27
|
466.116.941,78 |
14:59 |
|
TUPRS TUPRAS
|
350,00
|
5.66
|
8.923.112.633,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,23
|
-0.19
|
14.722.730,22 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,76
|
-3.66
|
3.100.560,86 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
3,27
|
-2.97
|
543.804.587,68 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
11,73
|
-1.92
|
20.427.549,25 |
14:58 |
|
UFUK UFUK YATIRIM
|
132,80
|
9.93
|
1.310.868,80 |
14:30 |
|
ULAS ULASLAR TURIZM YAT.
|
12,65
|
-0.08
|
1.065.344,89 |
14:53 |
|
ULKER ULKER BISKUVI
|
75,65
|
-1.43
|
171.190.931,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,57
|
0.64
|
6.587.010,58 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
147,70
|
0.07
|
17.689.688,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-1.14
|
13.034.694,69 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,31
|
-0.32
|
16.170.279,48 |
14:59 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
1.624.349,89 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
60,30
|
-4.29
|
28.705.067,25 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,06
|
-1.25
|
695.561.174,02 |
14:59 |
|
VAKFA VAKIF FAKTORING
|
9,35
|
2.75
|
37.049.646,65 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
1.19
|
8.653.776,63 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
48,58
|
1.00
|
6.013.862,66 |
14:57 |
|
VANGD VANET GIDA
|
59,00
|
1.11
|
2.359.761,75 |
14:50 |
|
VBTYZ VBT YAZILIM
|
20,82
|
-1.98
|
21.362.749,48 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
24,10
|
-0.41
|
3.289.049,12 |
14:50 |
|
VERUS VERUSA HOLDING
|
477,75
|
0.58
|
7.935.658,75 |
14:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,45
|
-1.15
|
11.281.919,97 |
14:59 |
|
VESTL VESTEL
|
12,85
|
-1.15
|
39.344.260,19 |
14:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
57,10
|
1.96
|
17.226.226,10 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
17,52
|
-1.02
|
1.770.884,29 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,59
|
0.63
|
4.967.862,31 |
14:58 |
|
VKING VIKING KAGIT
|
12,18
|
-0.16
|
2.556.524,78 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
-1.02
|
8.119.513,76 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
21,02
|
0.77
|
25.755.642,10 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,49
|
2.46
|
16.352.219,70 |
14:58 |
|
YATAS YATAS
|
22,28
|
-1.42
|
31.905.547,54 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,20
|
-1.06
|
5.422.107,70 |
14:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,50
|
-0
|
280.587,64 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,28
|
-2.57
|
258.801.777,16 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,79
|
1.28
|
2.297.303,74 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
172,80
|
-1.82
|
8.598.492,60 |
14:58 |
|
YIGIT YIGIT AKU
|
13,58
|
0.30
|
8.091.969,98 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
38,44
|
-0.10
|
4.181.546.767,56 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
2,04
|
1.49
|
14.545.731,44 |
14:58 |
|
YONGA YONGA MOBILYA
|
27,00
|
-3.57
|
163.764,68 |
13:55 |
|
YUNSA YUNSA
|
6,21
|
-2.51
|
12.851.700,82 |
14:56 |
|
YYAPI YESIL YAPI
|
0,56
|
-0
|
788.321,54 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,47
|
-1.22
|
16.256.563,22 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
4,53
|
-0.44
|
1.548.683,26 |
14:59 |
|
ZERGY ZERAY GMYO
|
5,02
|
1.83
|
55.539.457,28 |
14:58 |
|
ZGYO Z GMYO
|
14,80
|
8.03
|
134.592.858,28 |
14:58 |
|
ZOREN ZORLU ENERJI
|
1,36
|
1.49
|
29.279.838,57 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
16,50
|
1.98
|
14.320.305,84 |
14:57 |
RSS