|
A1CAP A1 CAPITAL YATIRIM
|
4,41
|
-4.75
|
43.528.519,54 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,72
|
-2.27
|
16.940.905,26 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,96
|
3.70
|
74.241.942,22 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
86,60
|
-3.46
|
6.387.446,30 |
16:18 |
|
ADEL ADEL KALEMCILIK
|
25,28
|
-3.51
|
20.727.766,16 |
16:22 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
45.571.452,57 |
16:23 |
|
ADGYO ADRA GMYO
|
42,34
|
-1.53
|
29.788.069,80 |
16:19 |
|
AEFES ANADOLU EFES
|
18,71
|
0.81
|
268.883.067,96 |
16:23 |
|
AFYON AFYON CIMENTO
|
11,38
|
2.43
|
26.200.839,94 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
0.13
|
7.694.892,40 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,42
|
-0.80
|
72.889.124,32 |
16:22 |
|
AGROT AGROTECH TEKNOLOJI
|
1,35
|
-1.46
|
33.879.187,18 |
16:23 |
|
AGYO ATAKULE GMYO
|
6,90
|
1.47
|
1.877.935,92 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,56
|
0.37
|
196.618.510,34 |
16:23 |
|
AHSGY AHES GMYO
|
6,32
|
-1.25
|
38.625.152,29 |
16:21 |
|
AKBNK AKBANK
|
68,40
|
0.81
|
4.533.904.462,65 |
16:23 |
|
AKCNS AKCANSA
|
213,00
|
-3.79
|
83.637.343,70 |
16:22 |
|
AKENR AKENERJI
|
7,80
|
-1.89
|
14.678.637,66 |
16:21 |
|
AKFGY AKFEN GMYO
|
2,46
|
-0
|
24.409.355,82 |
16:18 |
|
AKFIS AKFEN INSAAT
|
17,65
|
-1.01
|
121.639.171,45 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
3,82
|
0.26
|
73.616.694,10 |
16:23 |
|
AKGRT AKSIGORTA
|
5,14
|
-0.96
|
23.994.950,13 |
16:22 |
|
AKHAN AKHAN UN
|
30,72
|
1.52
|
36.782.533,82 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
210,30
|
-0.85
|
4.481.468,50 |
16:18 |
|
AKSA AKSA
|
10,35
|
-1.90
|
69.185.541,63 |
16:23 |
|
AKSEN AKSA ENERJI
|
73,20
|
-0.88
|
157.396.165,30 |
16:23 |
|
AKSGY AKIS GMYO
|
9,34
|
-2.10
|
13.848.551,68 |
16:23 |
|
AKSUE AKSU ENERJI
|
17,00
|
-1.73
|
22.114.910,41 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,68
|
5.00
|
4.323.953,01 |
16:13 |
|
ALARK ALARKO HOLDING
|
108,40
|
-0.55
|
146.946.580,10 |
16:23 |
|
ALBRK ALBARAKA TURK
|
8,89
|
-0.11
|
101.327.283,89 |
16:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,94
|
-1.44
|
47.858.518,62 |
16:23 |
|
ALCAR ALARKO CARRIER
|
582,50
|
-2.27
|
9.056.508,50 |
16:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,85
|
-3.11
|
16.719.531,00 |
16:22 |
|
ALFAS ALFA SOLAR ENERJI
|
28,90
|
-2.43
|
19.952.265,22 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
51.178.313,24 |
16:22 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.10
|
6.770.614,02 |
16:19 |
|
ALKIM ALKIM KIMYA
|
11,57
|
-2.36
|
17.106.590,66 |
16:21 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.675.826,85 |
16:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,19
|
-0.79
|
363.263.836,24 |
16:23 |
|
ALTNY ALTINAY SAVUNMA
|
12,72
|
-2.15
|
58.816.623,17 |
16:23 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
725.250.432,55 |
16:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,73
|
-6.19
|
26.930.304,92 |
16:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0.58
|
49.209.897,50 |
16:23 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
-0.25
|
33.318.643,28 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
95,65
|
-2.40
|
10.660.578,70 |
16:22 |
|
ARCLK ARCELIK
|
79,30
|
-1.80
|
63.847.380,05 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,45
|
-0.97
|
135.159.069,10 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
15,18
|
-0.52
|
3.773.521,32 |
16:19 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,04
|
0.15
|
39.035.373,97 |
16:20 |
|
ARMGD ARMADA GIDA
|
128,10
|
-1.08
|
440.772.242,40 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1.47
|
32.761.538,98 |
16:22 |
|
ARTMS ARTEMIS HALI
|
30,24
|
-0.53
|
9.724.146,48 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
5.023.779,29 |
16:22 |
|
ASELS ASELSAN
|
346,25
|
-1.42
|
4.390.397.156,50 |
16:23 |
|
ASGYO ASCE GMYO
|
9,59
|
-1.84
|
14.974.267,54 |
16:21 |
|
ASTOR ASTOR ENERJI
|
199,70
|
-2.30
|
3.489.069.728,90 |
16:23 |
|
ASUZU ANADOLU ISUZU
|
42,08
|
-0.05
|
3.942.033,40 |
16:21 |
|
ATAGY ATA GMYO
|
8,40
|
-1.41
|
809.776,83 |
16:22 |
|
ATAKP ATAKEY PATATES
|
33,88
|
-4.51
|
5.594.844,80 |
16:23 |
|
ATATP ATP YAZILIM
|
233,40
|
-1.14
|
76.900.329,90 |
16:23 |
|
ATATR ATA TURIZM
|
5,81
|
-5.68
|
138.557.042,44 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
-0
|
1.234.364,22 |
16:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,05
|
-0.56
|
19.999.473,66 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,30
|
-1.94
|
24.457.986,58 |
16:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
8.634.839,74 |
16:21 |
|
AVPGY AVRUPAKENT GMYO
|
50,20
|
-1.08
|
13.439.565,90 |
16:20 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
906.486,18 |
16:22 |
|
AYCES ALTINYUNUS CESME
|
350,00
|
-2.91
|
8.070.410,50 |
16:23 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-4.04
|
44.358.144,34 |
16:23 |
|
AYEN AYEN ENERJI
|
25,10
|
-2.33
|
5.514.558,08 |
16:21 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
283,75
|
-2.66
|
83.232.385,25 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
2,88
|
-4.32
|
7.059.872,91 |
16:23 |
|
BAGFS BAGFAS
|
21,58
|
-2.79
|
7.628.289,42 |
16:17 |
|
BAHKM BAHADIR KIMYA
|
151,90
|
3.97
|
329.920.778,10 |
16:23 |
|
BAKAB BAK AMBALAJ
|
30,42
|
-1.93
|
4.473.138,52 |
16:22 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,19
|
1.88
|
272.657.372,70 |
16:23 |
|
BANVT BANVIT
|
129,20
|
-1.07
|
3.960.603,50 |
16:21 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,06
|
-0.79
|
5.790.951,92 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,88
|
-2.37
|
8.654.943,46 |
16:23 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.636.808,25 |
16:21 |
|
BERA BERA HOLDING
|
11,56
|
-1.62
|
48.921.333,08 |
16:22 |
|
BESLR BESLER GIDA
|
11,12
|
-1.85
|
10.924.204,87 |
16:23 |
|
BESTE BEST BRANDS ENERJI
|
19,49
|
-3.32
|
46.271.478,24 |
16:22 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,90
|
-1.56
|
181.708.874,30 |
16:23 |
|
BEYAZ BEYAZ FILO
|
16,80
|
-1.75
|
3.216.235,29 |
16:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,60
|
-2.13
|
5.199.001,60 |
16:21 |
|
BIENY BIEN YAPI URUNLERI
|
13,93
|
-3.06
|
11.884.693,90 |
16:21 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-4.02
|
4.740.999,46 |
16:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
10.144.827,90 |
16:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
55,30
|
2.88
|
251.674.290,75 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
1.373.926.645,50 |
16:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,00
|
6.84
|
201.221.108,08 |
16:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,10
|
-2.09
|
145.733.356,25 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
0.82
|
55.195.593,57 |
16:23 |
|
BIZIM BIZIM MAGAZALARI
|
18,73
|
-1.83
|
2.300.846,04 |
16:06 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
-4.40
|
158.217.234,53 |
16:23 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
-4.01
|
36.112.142,23 |
16:23 |
|
BLCYT BILICI YATIRIM
|
1,67
|
-2.91
|
22.153.712,68 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
31,68
|
-1.61
|
24.389.890,70 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
8,74
|
-0.57
|
5.643.325,42 |
16:16 |
|
BMSTL BMS BIRLESIK METAL
|
38,60
|
-1.18
|
80.668.224,70 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
5.488.390,68 |
16:21 |
|
BOBET BOGAZICI BETON SANAYI
|
15,26
|
-2.86
|
11.990.626,79 |
16:22 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.315.442,40 |
16:22 |
|
BORSK BOR SEKER
|
5,40
|
-2.35
|
10.541.695,72 |
16:22 |
|
BOSSA BOSSA
|
5,57
|
-1.24
|
1.710.348,77 |
16:14 |
|
BRISA BRISA
|
71,00
|
-1.66
|
4.664.997,15 |
16:20 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,03
|
-0.17
|
942.547,90 |
16:15 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,94
|
-3.22
|
11.882.697,73 |
16:22 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,18
|
-2.12
|
24.304.313,95 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
0.91
|
503.731.785,00 |
16:22 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.411,00
|
0.07
|
37.883.150,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
6,25
|
1.13
|
416.580.479,93 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
2,01
|
-3.37
|
608.335.408,98 |
16:23 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
6.228.240,51 |
16:19 |
|
BULGS BULLS GSYO
|
13,75
|
3.15
|
236.966.761,40 |
16:23 |
|
BURCE BURCELIK
|
24,72
|
-3.89
|
15.141.352,14 |
16:23 |
|
BURVA BURCELIK VANA
|
505,00
|
-7.08
|
18.566.829,50 |
16:15 |
|
BVSAN BULBULOGLU VINC
|
69,60
|
-3.87
|
25.608.913,55 |
16:20 |
|
BYDNR BAYDONER RESTORANLARI
|
23,62
|
-0.76
|
21.458.810,66 |
16:20 |
|
CANTE CAN2 TERMIK
|
1,08
|
-0.92
|
168.441.482,88 |
16:23 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,18
|
-5.86
|
45.249.644,48 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
82,95
|
-0.96
|
173.488.549,00 |
16:23 |
|
CELHA CELIK HALAT
|
32,72
|
-1.80
|
94.698.528,62 |
16:23 |
|
CEMAS CEMAS DOKUM
|
3,03
|
-2.88
|
18.894.849,01 |
16:22 |
|
CEMTS CEMTAS
|
7,62
|
-1.55
|
5.178.436,34 |
16:23 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
43.227.651,34 |
16:22 |
|
CEOEM CEO EVENT MEDYA
|
19,85
|
-5.02
|
28.348.244,86 |
16:22 |
|
CGCAM CAGDAS CAM
|
18,81
|
-4.52
|
38.746.845,62 |
16:23 |
|
CIMSA CIMSA
|
40,62
|
-1.60
|
124.848.440,22 |
16:23 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
109,30
|
-8.15
|
976.695.208,60 |
16:23 |
|
CLEBI CELEBI
|
1.342,00
|
0.37
|
24.790.154,00 |
16:22 |
|
CMBTN CIMBETON
|
1.223,00
|
-2.55
|
8.285.246,00 |
16:21 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.238.268,66 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
92,15
|
-8.40
|
4.660.672,50 |
16:18 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
24.544.542,14 |
16:22 |
|
CRFSA CARREFOURSA
|
204,50
|
-6.88
|
182.462.675,80 |
16:22 |
|
CUSAN CUHADAROGLU METAL
|
20,84
|
-4.32
|
59.801.706,34 |
16:23 |
|
CVKMD CVK MADEN
|
13,25
|
-4.68
|
484.726.809,99 |
16:23 |
|
CWENE CW ENERJI
|
18,67
|
-2.10
|
243.973.775,20 |
16:23 |
|
DAGI DAGI GIYIM
|
5,30
|
-4.50
|
124.850.313,34 |
16:23 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
-0.94
|
102.696.545,93 |
16:23 |
|
DARDL DARDANEL
|
1,14
|
-1.72
|
8.302.796,04 |
16:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,58
|
0.85
|
11.688.055,70 |
16:22 |
|
DENGE DENGE HOLDING
|
1,76
|
-2.22
|
11.688.931,76 |
16:21 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,59
|
-1.85
|
12.187.595,75 |
16:21 |
|
DERIM DERIMOD
|
25,80
|
-3.73
|
1.976.495,70 |
16:20 |
|
DESA DESA DERI
|
8,38
|
-3.12
|
6.473.564,22 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
29,88
|
-1.71
|
1.676.214,78 |
16:23 |
|
DEVA DEVA HOLDING
|
83,40
|
-2.85
|
21.844.085,10 |
16:20 |
|
DGATE DATAGATE BILGISAYAR
|
64,55
|
0.31
|
6.221.249,55 |
16:23 |
|
DGGYO DOGUS GMYO
|
28,24
|
-3.16
|
1.275.823,90 |
16:22 |
|
DGNMO DOGANLAR MOBILYA
|
3,99
|
-0.50
|
11.973.406,61 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,83
|
0.91
|
26.301.648,10 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
-0.14
|
18.022.068,01 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,08
|
-0.70
|
196.781.200,88 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
-0.91
|
7.679.163,34 |
16:17 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,10
|
-1.44
|
3.300.595,32 |
16:21 |
|
DOAS DOGUS OTOMOTIV
|
142,90
|
-1.11
|
51.581.949,10 |
16:23 |
|
DOCO DO-CO
|
10.750,00
|
-0.62
|
12.640.170,00 |
16:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,86
|
-2.50
|
4.322.331,26 |
16:16 |
|
DOFRB DOF ROBOTIK
|
71,95
|
-4.07
|
101.676.710,25 |
16:23 |
|
DOGUB DOGUSAN
|
19,20
|
-5.33
|
11.285.998,01 |
16:22 |
|
DOHOL DOGAN HOLDING
|
18,53
|
-0.70
|
49.773.073,89 |
16:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,43
|
-2.96
|
1.341.561,80 |
16:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.394.493,00 |
15:48 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
391.997.335,98 |
16:22 |
|
DURDO DURAN DOGAN BASIM
|
6,47
|
-1.37
|
34.551.803,78 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
10,28
|
-2.10
|
20.941.050,40 |
16:18 |
|
DYOBY DYO BOYA
|
10,05
|
-2.71
|
6.004.223,12 |
16:23 |
|
DZGYO DENIZ GMYO
|
7,50
|
-3.35
|
16.927.111,20 |
16:22 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-1.26
|
19.330.050,60 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
60,75
|
-2.49
|
236.348.869,90 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
22,50
|
-4.26
|
61.697.010,84 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
214,00
|
-2.64
|
44.476.879,50 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,00
|
-4.08
|
69.292.694,00 |
16:23 |
|
EDIP EDIP GAYRIMENKUL
|
27,64
|
-2.06
|
10.670.094,72 |
16:22 |
|
EFOR EFOR YATIRIM
|
17,53
|
3.91
|
432.879.818,07 |
16:23 |
|
EGEEN EGE ENDUSTRI
|
5.035,00
|
-1.90
|
69.535.445,00 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,29
|
-2.04
|
29.461.952,02 |
16:22 |
|
EGEPO NASMED EGEPOL
|
5,78
|
-0.34
|
7.769.604,72 |
16:17 |
|
EGGUB EGE GUBRE
|
93,90
|
-3.99
|
33.313.989,20 |
16:23 |
|
EGPRO EGE PROFIL
|
32,74
|
-3.36
|
10.920.198,64 |
16:23 |
|
EGSER EGE SERAMIK
|
2,50
|
-1.96
|
572.789,85 |
16:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,66
|
-7.55
|
150.893.256,54 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,84
|
-0.05
|
857.018.603,19 |
16:23 |
|
EKIM EKIM TURIZM
|
20,92
|
7.72
|
469.524.397,02 |
16:23 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
15.619.128,22 |
16:23 |
|
EKSUN EKSUN GIDA
|
4,41
|
-2.22
|
4.303.203,68 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,75
|
-2.32
|
6.020.826,76 |
16:21 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.359.664,52 |
16:23 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,04
|
0.31
|
112.610.450,94 |
16:23 |
|
ENDAE ENDA ENERJI HOLDING
|
12,30
|
-1.76
|
12.098.459,06 |
16:21 |
|
ENERY ENERYA ENERJI
|
14,58
|
2.10
|
416.076.647,69 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
0.44
|
156.775.306,10 |
16:23 |
|
ENKAI ENKA INSAAT
|
81,75
|
-2.10
|
475.088.241,80 |
16:23 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,96
|
-2.31
|
23.363.583,34 |
16:22 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.47
|
539.214.373,40 |
16:23 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
7.908.626,34 |
16:19 |
|
ERBOS ERBOSAN
|
115,40
|
-0.52
|
3.040.856,30 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
38,38
|
8.30
|
109.549.727,16 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
0.48
|
1.377.167.027,36 |
16:23 |
|
ERSU ERSU GIDA
|
17,50
|
3.06
|
4.661.383,80 |
16:23 |
|
ESCAR ESCAR FILO
|
15,90
|
-2.33
|
78.498.537,29 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,30
|
-0.69
|
33.113.141,29 |
16:22 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
32.991.115,02 |
16:23 |
|
ETILR ETILER GIDA
|
7,11
|
-3.53
|
16.474.124,00 |
16:23 |
|
ETYAT EURO TREND YAT. ORT.
|
12,62
|
9.74
|
12.405.532,48 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,60
|
-2.04
|
3.812.999,56 |
16:18 |
|
EUPWR EUROPOWER ENERJI
|
50,85
|
2.48
|
403.198.933,25 |
16:23 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
36.579.214,06 |
16:22 |
|
EUYO EURO YAT. ORT.
|
4,40
|
0.23
|
2.644.813,06 |
16:17 |
|
EYGYO EYG GMYO
|
1,90
|
-2.06
|
18.597.446,66 |
16:23 |
|
FADE FADE GIDA
|
11,42
|
-3.95
|
8.360.888,45 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
105.500.330,41 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-2.84
|
7.156.825,74 |
16:20 |
|
FMIZP F-M IZMIT PISTON
|
261,75
|
-2.15
|
5.245.408,75 |
16:18 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,20
|
0.24
|
26.911.396,36 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
8.334.948,93 |
16:23 |
|
FORTE FORTE BILGI ILETISIM
|
90,10
|
0.50
|
50.589.838,75 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
2,20
|
-2.22
|
81.352.225,17 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,10
|
-2.94
|
13.922.389,04 |
16:22 |
|
FROTO FORD OTOSAN
|
73,35
|
-1.74
|
654.900.661,55 |
16:23 |
|
FZLGY FUZUL GMYO
|
5,33
|
-0.56
|
47.993.407,31 |
16:22 |
|
GARAN GARANTI BANKASI
|
129,90
|
0.46
|
1.232.817.976,20 |
16:23 |
|
GARFA GARANTI FAKTORING
|
22,82
|
-1.64
|
15.619.278,80 |
16:20 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
12.976.784,98 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
21,78
|
-4.05
|
3.920.168,24 |
16:21 |
|
GENIL GEN ILAC
|
4,92
|
5.35
|
766.170.845,95 |
16:23 |
|
GENKM GENTAS KIMYA
|
7,61
|
-0.26
|
31.715.151,97 |
16:23 |
|
GENTS GENTAS
|
4,01
|
-3.61
|
12.296.381,64 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
27,16
|
3.74
|
417.914.981,68 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,66
|
-3.05
|
266.811.231,86 |
16:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,72
|
-4.90
|
54.072.482,90 |
16:23 |
|
GLBMD GLOBAL MEN. DEG.
|
10,19
|
-2.02
|
706.409,19 |
16:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,76
|
-1.02
|
7.936.622,36 |
16:22 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
-0.58
|
297.734.207,90 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
1,92
|
-4.48
|
13.354.898,60 |
16:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,59
|
1.50
|
36.116.563,45 |
16:22 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
-4.33
|
67.657.721,74 |
16:20 |
|
GOKNR GOKNUR GIDA
|
13,95
|
-2.72
|
16.137.798,85 |
16:23 |
|
GOLDA GOLDA GIDA
|
8,08
|
-1.94
|
34.627.641,26 |
16:22 |
|
GOLTS GOLTAS CIMENTO
|
253,00
|
-1.75
|
17.843.196,75 |
16:22 |
|
GOODY GOOD-YEAR
|
2,16
|
-3.57
|
8.592.873,14 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
18,28
|
-1.83
|
12.056.726,18 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
9,00
|
-1.64
|
1.111.067,89 |
16:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,50
|
1.07
|
34.544.627,50 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
279.556.240,80 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
11,53
|
-1.62
|
18.921.761,13 |
16:22 |
|
GSDHO GSD HOLDING
|
4,31
|
-0.23
|
31.932.658,35 |
16:18 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
38.978.386,27 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
407,50
|
-2.51
|
425.443.818,75 |
16:22 |
|
GUNDG GUNDOGDU GIDA
|
105,00
|
-5.15
|
536.673.757,60 |
16:23 |
|
GWIND GALATA WIND ENERJI
|
19,96
|
-1.38
|
23.383.548,47 |
16:23 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
68.479.731,60 |
16:21 |
|
HALKB T. HALK BANKASI
|
44,06
|
0.41
|
397.734.989,32 |
16:23 |
|
HATEK HATAY TEKSTIL
|
8,73
|
-3.54
|
3.904.298,61 |
16:23 |
|
HATSN HATSAN GEMI
|
28,98
|
0.69
|
167.629.919,26 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
189.819.506,86 |
16:22 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
51.049.240,90 |
16:22 |
|
HEKTS HEKTAS
|
2,15
|
-1.83
|
131.749.244,88 |
16:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,43
|
-3.54
|
23.168.063,37 |
16:21 |
|
HLGYO HALK GMYO
|
4,16
|
0.97
|
44.256.278,46 |
16:22 |
|
HOROZ HOROZ LOJISTIK
|
44,04
|
-3.12
|
19.299.151,12 |
16:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,67
|
1.04
|
203.356.776,43 |
16:23 |
|
HTTBT HITIT BILGISAYAR
|
32,54
|
-1.99
|
5.054.454,62 |
16:23 |
|
HUBVC HUB GIRISIM
|
1,63
|
0.62
|
1.279.523,63 |
16:21 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,29
|
-1.15
|
110.883.152,62 |
16:23 |
|
HURGZ HURRIYET GZT.
|
4,85
|
-3.00
|
9.698.766,61 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
15,22
|
-0.39
|
13.167.088,12 |
16:23 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
144.350.513,32 |
16:23 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.895.118,93 |
16:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
7.888.929,90 |
16:21 |
|
IHAAS IHLAS HABER AJANSI
|
15,37
|
-0.97
|
59.592.810,78 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
679.370,74 |
16:18 |
|
IHGZT IHLAS GAZETECILIK
|
0,94
|
-1.05
|
6.796.625,17 |
16:23 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
38.071.124,09 |
16:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
5.501.955,68 |
16:21 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-2.91
|
853.451,49 |
16:21 |
|
IMASM IMAS MAKINA
|
1,58
|
-1.86
|
27.160.245,97 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,58
|
-1.19
|
22.284.446,41 |
16:22 |
|
INFO INFO YATIRIM
|
1,51
|
1.34
|
189.258.568,17 |
16:23 |
|
INGRM INGRAM BILISIM
|
299,25
|
-2.29
|
3.508.767,50 |
16:21 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
192,80
|
-2.72
|
3.761.047,60 |
16:22 |
|
INTET INTETRA TEKNOLOJI
|
48,78
|
-5.65
|
164.591.249,37 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
5,35
|
-1.83
|
12.005.300,93 |
16:23 |
|
INVES INVESTCO HOLDING
|
723,00
|
-1.09
|
6.854.380,00 |
16:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,75
|
0.63
|
3.027.934.016,17 |
16:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
-3.72
|
78.659.935,40 |
16:22 |
|
ISFIN IS FIN.KIR.
|
16,80
|
0.54
|
18.737.362,30 |
16:22 |
|
ISGSY IS GIRISIM
|
13,56
|
5.94
|
124.090.825,43 |
16:23 |
|
ISGYO IS GMYO
|
22,28
|
-1.94
|
12.312.302,10 |
16:22 |
|
ISKPL ISIK PLASTIK
|
3,41
|
-7.59
|
126.603.817,53 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,66
|
-0.40
|
44.952.325,82 |
16:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,54
|
-3.65
|
1.951.689,16 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,42
|
-9.22
|
320.611.955,40 |
16:23 |
|
ISYAT IS YAT. ORT.
|
6,58
|
-0.45
|
2.112.650,31 |
16:22 |
|
IZENR IZDEMIR ENERJI
|
3,49
|
-4.64
|
273.993.251,92 |
16:23 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.253.695,60 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
30,70
|
-1.73
|
3.577.199,50 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-4.73
|
48.555.869,59 |
16:23 |
|
JANTS JANTSA JANT SANAYI
|
13,14
|
-1.50
|
13.909.292,49 |
16:20 |
|
KAPLM KAPLAMIN
|
145,10
|
3.87
|
67.774.952,50 |
16:23 |
|
KARCL KARDEMIR CELIK
|
49,88
|
-4.90
|
1.751.970.674,31 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
6,01
|
-2.44
|
17.149.211,58 |
16:21 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-2.08
|
78.199.146,14 |
16:23 |
|
KARTN KARTONSAN
|
107,40
|
-1.56
|
299.896.735,90 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,49
|
-2.61
|
61.287.413,60 |
16:22 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,03
|
-1.62
|
7.134.317,32 |
16:22 |
|
KBORU KUZEY BORU
|
11,55
|
-4.55
|
62.426.845,90 |
16:23 |
|
KCAER KOCAER CELIK
|
10,86
|
0.09
|
173.656.103,72 |
16:23 |
|
KCHOL KOC HOLDING
|
206,70
|
-0.63
|
2.488.115.531,80 |
16:23 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,93
|
-1.82
|
9.164.750,23 |
16:23 |
|
KGYO KORAY GMYO
|
8,52
|
0.12
|
77.410.387,44 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-2.26
|
5.170.447,20 |
16:21 |
|
KLGYO KILER GMYO
|
4,13
|
-2.82
|
10.161.270,21 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,00
|
-1.61
|
11.763.487,36 |
16:21 |
|
KLMSN KLIMASAN KLIMA
|
21,64
|
-3.22
|
5.997.021,08 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
12,82
|
-9.97
|
549.450.180,83 |
16:23 |
|
KLSER KALESERAMIK
|
18,82
|
-1.98
|
5.967.413,39 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,98
|
-0.36
|
25.173.489,79 |
16:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,50
|
-2.23
|
30.475.442,55 |
16:22 |
|
KMPUR KIMTEKS POLIURETAN
|
14,37
|
-1.91
|
8.203.390,34 |
16:22 |
|
KNFRT KONFRUT TARIM
|
9,99
|
-5.49
|
31.840.699,94 |
16:23 |
|
KOCMT KOC METALURJI
|
2,60
|
0.39
|
161.194.795,86 |
16:23 |
|
KONKA KONYA KAGIT
|
8,12
|
0.12
|
10.184.577,02 |
16:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.487,50
|
-2.04
|
18.214.420,00 |
16:17 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-6.53
|
23.839.691,34 |
16:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,00
|
-1.32
|
168.716.020,57 |
16:23 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-0.80
|
8.066.513,93 |
16:23 |
|
KPEKS KAPEKS KIMYA
|
53,75
|
-0.09
|
295.337.880,25 |
16:23 |
|
KRDMA KARDEMIR (A)
|
39,78
|
2.05
|
179.930.618,82 |
16:22 |
|
KRDMB KARDEMIR (B)
|
67,05
|
-4.21
|
202.295.403,45 |
16:23 |
|
KRDMD KARDEMIR (D)
|
43,90
|
1.81
|
774.607.428,30 |
16:23 |
|
KRGYO KORFEZ GMYO
|
3,78
|
2.16
|
70.833.786,05 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
18,95
|
-1.66
|
6.745.022,57 |
16:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,18
|
-2.44
|
31.128.399,30 |
16:20 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-1.42
|
11.193.088,49 |
16:22 |
|
KRTEK KARSU TEKSTIL
|
5,94
|
-1.66
|
5.325.951,55 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
7.930.840,10 |
16:21 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
255.846.001,75 |
16:22 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
-1.25
|
11.037.165,50 |
16:22 |
|
KUTPO KUTAHYA PORSELEN
|
65,15
|
-2.32
|
4.293.628,40 |
16:22 |
|
KUVVA KUVVA GIDA
|
97,00
|
-2.02
|
19.636.851,40 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
12,12
|
-5.75
|
1.879.349.505,56 |
16:23 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
13.172.768,63 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
18,13
|
8.30
|
35.188.926,44 |
16:23 |
|
LIDER LDR TURIZM
|
8,77
|
-0.90
|
177.061.175,76 |
16:23 |
|
LIDFA LIDER FAKTORING
|
1,70
|
4.29
|
28.091.168,65 |
16:23 |
|
LILAK LILA KAGIT
|
23,78
|
-0.25
|
32.522.131,44 |
16:23 |
|
LINK LINK BILGISAYAR
|
3,58
|
-2.98
|
23.834.763,38 |
16:22 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,99
|
-1.26
|
8.694.124,93 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,84
|
-1.08
|
34.495.646,12 |
16:23 |
|
LOGO LOGO YAZILIM
|
141,50
|
-0.70
|
29.547.003,90 |
16:23 |
|
LRSHO LORAS HOLDING
|
1,92
|
4.35
|
40.847.396,20 |
16:21 |
|
LUKSK LUKS KADIFE
|
63,40
|
-2.46
|
7.831.877,45 |
16:23 |
|
LXGYO LUXERA GMYO
|
6,89
|
-0.43
|
16.448.268,27 |
16:23 |
|
LYDHO LYDIA HOLDING
|
54,35
|
7.41
|
161.965.932,54 |
16:23 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.365.467,50 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
818,00
|
-1.39
|
20.531.838,50 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
-0.34
|
8.383.694,22 |
16:23 |
|
MAGEN MARGUN ENERJI
|
8,36
|
-2.90
|
455.450.567,07 |
16:23 |
|
MAKIM MAKIM MAKINE
|
13,12
|
-3.95
|
4.456.854,94 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,57
|
-3.67
|
9.272.211,16 |
16:21 |
|
MANAS MANAS ENERJI YONETIMI
|
4,88
|
-3.56
|
1.143.936.473,84 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,64
|
-2.70
|
4.170.233,45 |
16:22 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
142.810.991,02 |
16:23 |
|
MARTI MARTI OTEL
|
1,59
|
7.43
|
501.340.121,49 |
16:23 |
|
MASFN MASFEN ENERJI
|
37,10
|
-2.47
|
54.462.497,70 |
16:23 |
|
MAVI MAVI GIYIM
|
37,68
|
-0.05
|
110.822.774,84 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,25
|
-3.30
|
56.359.714,25 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,24
|
-1.94
|
1.957.181,32 |
16:09 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,49
|
-4.12
|
84.475.362,95 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,97
|
-1.01
|
5.951.208,31 |
16:22 |
|
MEPET METRO PETROL VE TESISLERI
|
20,76
|
-1.24
|
2.673.042,82 |
16:23 |
|
MERCN MERCAN KIMYA
|
10,78
|
-2.27
|
23.922.811,75 |
16:23 |
|
MERIT MERIT TURIZM
|
13,21
|
-3.15
|
52.505.544,05 |
16:21 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
14.391.020,53 |
16:23 |
|
METEN METGUN ENERJI
|
20,84
|
1.36
|
139.626.098,94 |
16:23 |
|
METRO METRO HOLDING
|
7,68
|
0.13
|
36.979.241,01 |
16:22 |
|
MEYSU MEYSU GIDA
|
8,03
|
-3.02
|
52.502.193,56 |
16:23 |
|
MGROS MIGROS TICARET
|
501,50
|
-0.30
|
483.294.476,50 |
16:23 |
|
MHRGY MHR GMYO
|
1,88
|
4.44
|
12.056.117,67 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
26,56
|
-3.07
|
524.675.898,50 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
-2.23
|
7.193.002,51 |
16:18 |
|
MNDTR MONDI TURKEY
|
3,93
|
-2.00
|
2.284.612,53 |
16:18 |
|
MOBTL MOBILTEL ILETISIM
|
10,48
|
-1.04
|
25.066.878,56 |
16:22 |
|
MOGAN MOGAN ENERJI
|
9,12
|
-1.41
|
41.436.172,53 |
16:23 |
|
MOPAS MOPAS MARKETCILIK
|
17,16
|
-6.69
|
55.957.341,35 |
16:23 |
|
MPARK MLP SAGLIK
|
434,75
|
-0.57
|
113.870.837,75 |
16:22 |
|
MRGYO MARTI GMYO
|
1,40
|
1.45
|
280.512.842,66 |
16:23 |
|
MRSHL MARSHALL
|
1.301,00
|
-2.25
|
16.619.713,00 |
16:18 |
|
MSGYO MISTRAL GMYO
|
4,87
|
-1.62
|
2.507.854,05 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,04
|
-0.45
|
17.986.152,62 |
16:21 |
|
MTRYO METRO YAT. ORT.
|
7,83
|
-2.25
|
919.954,66 |
16:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,17
|
-1.88
|
497.330,14 |
16:23 |
|
NATEN NATUREL ENERJI
|
3,91
|
-3.22
|
9.832.781,46 |
16:22 |
|
NETAS NETAS TELEKOM.
|
82,65
|
-0.42
|
28.848.356,35 |
16:23 |
|
NETCD NETCAD YAZILIM
|
86,85
|
-3.50
|
80.742.067,95 |
16:23 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,35
|
-5.15
|
179.374.446,51 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
2,74
|
-2.14
|
12.550.199,38 |
16:20 |
|
NTGAZ NATURELGAZ
|
10,68
|
-1.84
|
17.952.493,02 |
16:23 |
|
NTHOL NET HOLDING
|
36,20
|
-1.09
|
36.583.357,48 |
16:23 |
|
NUGYO NUROL GMYO
|
7,01
|
-3.31
|
4.281.727,29 |
16:23 |
|
NUHCM NUH CIMENTO
|
216,60
|
-0.60
|
7.619.327,20 |
16:14 |
|
OBAMS OBA MAKARNACILIK
|
4,37
|
-1.13
|
35.326.821,01 |
16:21 |
|
OBASE OBASE BILGISAYAR
|
24,40
|
-5.43
|
7.004.913,50 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
-1.83
|
128.406.470,42 |
16:23 |
|
ODINE ODINE TEKNOLOJI
|
91,40
|
-4.39
|
2.369.136.101,15 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
54,80
|
-0.18
|
21.288.600,25 |
16:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
-9.99
|
199.976.127,15 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
9,24
|
-3.65
|
8.244.256,18 |
16:21 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.583.894,48 |
16:16 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,56
|
-2.59
|
25.506.314,82 |
16:21 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
70,95
|
-3.47
|
64.601.121,75 |
16:23 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-0.18
|
7.974.406,57 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-2.42
|
6.034.682,68 |
16:23 |
|
OTKAR OTOKAR
|
338,50
|
-2.45
|
220.460.084,50 |
16:23 |
|
OTTO OTTO HOLDING
|
130,70
|
9.37
|
62.711.245,70 |
16:23 |
|
OYAKC OYAK CIMENTO
|
20,58
|
-0.39
|
109.940.074,50 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
31,50
|
0.13
|
1.376.042,94 |
15:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-1.31
|
907.391,06 |
16:18 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,96
|
-1.96
|
7.835.530,52 |
16:21 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
221.892,00 |
16:14 |
|
OZGYO OZDERICI GMYO
|
1,69
|
-2.31
|
5.062.732,75 |
16:22 |
|
OZKGY OZAK GMYO
|
11,98
|
-0.66
|
22.092.281,80 |
16:22 |
|
OZRDN OZERDEN AMBALAJ
|
13,22
|
-4.62
|
4.548.160,28 |
16:23 |
|
OZSUB OZSU BALIK
|
36,70
|
-2.29
|
21.883.792,58 |
16:17 |
|
OZYSR OZYASAR TEL
|
11,71
|
-0.26
|
17.248.290,35 |
16:22 |
|
PAGYO PANORA GMYO
|
115,40
|
-1.11
|
2.502.816,50 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
2.91
|
205.936.161,12 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
47,98
|
-2.00
|
9.647.207,28 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
7,50
|
-5.66
|
35.851.498,05 |
16:23 |
|
PARSN PARSAN
|
58,90
|
-2.16
|
8.482.616,70 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
43,30
|
-8.73
|
749.052.129,22 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
13,61
|
-2.30
|
108.180.849,19 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
30,02
|
-1.25
|
14.945.130,00 |
16:23 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.322.355.894,73 |
16:23 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0.55
|
10.528.353,60 |
16:17 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,75
|
-2.69
|
12.731.316,07 |
16:22 |
|
PETKM PETKIM
|
20,28
|
-1.36
|
633.037.549,96 |
16:22 |
|
PETUN PINAR ET VE UN
|
10,01
|
-1.86
|
7.298.115,48 |
16:19 |
|
PGSUS PEGASUS
|
133,30
|
-0.82
|
380.734.282,80 |
16:23 |
|
PINSU PINAR SU
|
8,76
|
-0.90
|
5.036.412,42 |
16:22 |
|
PKART PLASTIKKART
|
92,05
|
-2.59
|
23.019.431,65 |
16:23 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.352.688,90 |
16:12 |
|
PLTUR PLATFORM TURIZM
|
15,12
|
-2.89
|
10.672.835,36 |
16:19 |
|
PNLSN PANELSAN CATI CEPHE
|
33,68
|
-1.69
|
8.522.858,34 |
16:17 |
|
PNSUT PINAR SUT
|
10,26
|
-2.47
|
12.378.806,61 |
16:23 |
|
POLHO POLISAN HOLDING
|
18,16
|
-0.77
|
8.297.947,60 |
16:15 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
73.782.827,50 |
16:17 |
|
PRDGS PARDUS GIRISIM
|
4,35
|
-3.76
|
26.728.349,81 |
16:21 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,54
|
-2.00
|
4.780.787,42 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
14,89
|
1.15
|
56.817.037,73 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.507.802,00 |
16:14 |
|
PSDTC PERGAMON DIS TICARET
|
86,10
|
0.12
|
29.777.226,60 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,74
|
0.58
|
124.057.530,56 |
16:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
457.078.690,11 |
16:23 |
|
QUICK QUICK SIGORTA
|
47,28
|
-4.45
|
105.530.143,94 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
40.243.537,08 |
16:23 |
|
RAYSG RAY SIGORTA
|
127,30
|
-0
|
21.692.914,00 |
16:23 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
-3.23
|
29.562.831,51 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,30
|
0.05
|
96.747.884,50 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-1.68
|
2.040.571,94 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
15,38
|
-3.88
|
1.836.160,96 |
16:15 |
|
RTALB RTA LABORATUVARLARI
|
2,40
|
-7.69
|
117.049.811,18 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
16,47
|
0.24
|
24.738.472,06 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,10
|
-6.82
|
53.260.979,43 |
16:23 |
|
RYGYO REYSAS GMYO
|
51,10
|
2.86
|
85.865.986,47 |
16:23 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
1.24
|
96.127.862,50 |
16:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
-3.74
|
22.900.744,15 |
16:23 |
|
SAHOL SABANCI HOLDING
|
84,80
|
1.56
|
3.145.848.462,05 |
16:23 |
|
SAMAT SARAY MATBAACILIK
|
3,90
|
0.26
|
3.079.652,11 |
16:16 |
|
SANEL SANEL MUHENDISLIK
|
31,18
|
-2.32
|
10.034.126,64 |
16:21 |
|
SANFM SANIFOAM ENDUSTRI
|
4,64
|
2.43
|
35.807.967,26 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-4.53
|
9.259.436,94 |
16:23 |
|
SARAE SA-RA ENERJI
|
38,94
|
-3.28
|
302.149.700,92 |
16:23 |
|
SARKY SARKUYSAN
|
19,64
|
-1.46
|
25.124.515,15 |
16:21 |
|
SASA SASA POLYESTER
|
1,88
|
-2.59
|
1.740.948.309,74 |
16:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,18
|
0.25
|
26.731.865,18 |
16:21 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,27
|
-3.42
|
39.433.207,82 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,37
|
-9.15
|
135.622.825,45 |
16:23 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
3.965.451,33 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
2.100.995,48 |
16:17 |
|
SEKUR SEKURO PLASTIK
|
4,99
|
7.54
|
25.147.730,34 |
16:23 |
|
SELEC SELCUK ECZA DEPOSU
|
79,05
|
-3.13
|
875.906.877,35 |
16:23 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
15.797.294,27 |
16:21 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,00
|
3.99
|
32.131.597,69 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.03
|
1.542.053,57 |
16:21 |
|
SILVR SILVERLINE ENDUSTRI
|
1,60
|
-3.03
|
1.486.656,64 |
16:22 |
|
SISE SISE CAM
|
37,72
|
-0.84
|
581.454.827,34 |
16:23 |
|
SKBNK SEKERBANK
|
5,21
|
1.36
|
136.894.240,84 |
16:23 |
|
SKTAS SOKTAS
|
2,47
|
-4.26
|
6.294.371,18 |
16:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
24.394.705,95 |
16:10 |
|
SKYMD SEKER YATIRIM
|
13,05
|
1.32
|
45.355.110,05 |
16:22 |
|
SMART SMARTIKS YAZILIM
|
15,42
|
-2.53
|
4.562.241,13 |
16:19 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,82
|
-4.17
|
104.078.940,48 |
16:23 |
|
SMRVA SUMER VARLIK YONETIM
|
6,63
|
-4.33
|
142.136.513,95 |
16:23 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
21.176.424,97 |
16:22 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
6.025.490,34 |
16:22 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,40
|
-1.86
|
12.579.857,84 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,76
|
-2.02
|
33.715.480,96 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
57,45
|
-1.29
|
49.528.729,15 |
16:23 |
|
SONME SONMEZ FILAMENT
|
123,00
|
-2.15
|
1.293.633,70 |
16:17 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.45
|
2.990.073,95 |
16:22 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,60
|
-1.99
|
15.615.287,50 |
16:22 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,58
|
-1.36
|
13.102.186,96 |
16:17 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,12
|
-2.89
|
16.730.301,60 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
5,11
|
-0.39
|
12.492.860,11 |
16:23 |
|
SVGYO SAVUR GMYO
|
2,92
|
-8.75
|
151.058.369,86 |
16:23 |
|
TABGD TAB GIDA
|
222,90
|
-2.24
|
30.613.088,90 |
16:23 |
|
TARKM TARKIM BITKI KORUMA
|
362,50
|
-1.76
|
17.186.740,25 |
16:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,90
|
-3.54
|
78.920.492,33 |
16:23 |
|
TATGD TAT GIDA
|
15,87
|
-1.06
|
13.606.857,13 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-3.09
|
1.193.628.387,25 |
16:23 |
|
TBORG T.TUBORG
|
123,00
|
-0.40
|
4.269.360,10 |
16:22 |
|
TCELL TURKCELL
|
97,95
|
-0.61
|
1.923.549.200,15 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
125,70
|
1.95
|
150.076.871,60 |
16:23 |
|
TDGYO TREND GMYO
|
8,15
|
-2.28
|
8.734.499,49 |
16:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.398.778,50 |
16:21 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-2.11
|
23.735.100,21 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-2.04
|
7.554.093,65 |
16:19 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.594.422,60 |
16:22 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.43
|
3.243.886.087,75 |
16:23 |
|
TKFEN TEKFEN HOLDING
|
257,50
|
-2.83
|
949.311.268,75 |
16:23 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
327.706.288,43 |
16:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,83
|
-1.98
|
8.775.862,95 |
16:22 |
|
TLMAN TRABZON LIMAN
|
63,15
|
0.56
|
2.882.743,90 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
112.449.890,75 |
16:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,10
|
-3.13
|
18.210.151,80 |
16:22 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
2.46
|
32.879.730,80 |
16:19 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
-1.04
|
244.384.995,25 |
16:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,26
|
-1.46
|
1.765.661.216,06 |
16:23 |
|
TRCAS TURCAS HOLDING
|
45,06
|
-2.89
|
18.279.610,36 |
16:16 |
|
TRENJ TR DOGAL ENERJI
|
96,30
|
-2.18
|
42.199.276,85 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
91,85
|
-0.76
|
23.016.241,05 |
16:23 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
81.263,00 |
15:48 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,70
|
-1.17
|
322.853.032,80 |
16:23 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
820.780,22 |
16:21 |
|
TSKB T.S.K.B.
|
9,91
|
-0.20
|
81.292.415,92 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
55.607.819,62 |
16:23 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.57
|
391.527.552,25 |
16:23 |
|
TTRAK TURK TRAKTOR
|
390,00
|
-0.64
|
53.088.280,00 |
16:23 |
|
TUCLK TUGCELIK
|
3,03
|
-2.26
|
39.333.736,91 |
16:23 |
|
TUKAS TUKAS
|
2,02
|
1.00
|
90.642.834,69 |
16:23 |
|
TUPRS TUPRAS
|
377,00
|
-2.39
|
4.830.214.910,50 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-1.02
|
34.055.037,70 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,68
|
-3.17
|
3.432.847,02 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
110.729.984,32 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
14,96
|
-2.60
|
14.425.831,44 |
16:23 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.754.458,50 |
16:18 |
|
ULAS ULASLAR TURIZM YAT.
|
15,82
|
-1.43
|
1.622.064,72 |
16:21 |
|
ULKER ULKER BISKUVI
|
86,95
|
-1.19
|
110.335.311,30 |
16:23 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0
|
17.676.114,47 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
146,40
|
-2.79
|
22.541.536,20 |
16:22 |
|
ULUUN ULUSOY UN SANAYI
|
6,78
|
-1.74
|
36.090.983,56 |
16:20 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,59
|
2.82
|
101.126.416,83 |
16:21 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,45
|
5.14
|
45.491.523,85 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
34,42
|
1.53
|
1.066.613.471,26 |
16:23 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
-1.41
|
30.926.788,78 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
34.308.912,60 |
16:22 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
-1.55
|
3.497.989,25 |
16:20 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
24.004.290,70 |
16:20 |
|
VBTYZ VBT YAZILIM
|
23,16
|
-3.66
|
11.966.067,22 |
16:22 |
|
VERTU VERUSATURK GIRISIM
|
26,42
|
-1.78
|
3.049.713,94 |
16:22 |
|
VERUS VERUSA HOLDING
|
513,50
|
-1.25
|
10.027.957,00 |
16:16 |
|
VESBE VESTEL BEYAZ ESYA
|
3,89
|
-1.77
|
12.677.711,02 |
16:23 |
|
VESTL VESTEL
|
17,43
|
-1.58
|
60.891.780,80 |
16:23 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,50
|
-6.05
|
69.259.612,55 |
16:22 |
|
VKFYO VAKIF YAT. ORT.
|
20,74
|
0.58
|
5.384.964,59 |
16:23 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
13.947.853,43 |
16:21 |
|
VKING VIKING KAGIT
|
15,33
|
1.12
|
15.755.622,81 |
16:23 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
9.014.865,41 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
20.545.134,50 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,80
|
0.34
|
12.786.011,10 |
16:23 |
|
YATAS YATAS
|
26,74
|
-1.98
|
8.909.359,64 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,22
|
-1.71
|
5.041.067,66 |
16:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,22
|
-2.65
|
148.489.518,74 |
16:23 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-3.23
|
25.690.532,08 |
16:21 |
|
YGGYO YENI GIMAT GMYO
|
212,10
|
-0.80
|
12.771.697,90 |
16:21 |
|
YIGIT YIGIT AKU
|
16,21
|
-2.47
|
18.138.999,33 |
16:22 |
|
YKBNK YAPI VE KREDI BANK.
|
35,74
|
0.85
|
2.467.781.111,38 |
16:23 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
42.060.827,35 |
16:22 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
-1.91
|
9.769.225,57 |
16:22 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,52
|
-2.21
|
16.220.600,00 |
16:22 |
|
ZEDUR ZEDUR ENERJI
|
5,42
|
-2.87
|
2.764.195,06 |
16:21 |
|
ZERGY ZERAY GMYO
|
7,71
|
-4.22
|
31.403.169,63 |
16:22 |
|
ZGYO Z GMYO
|
14,64
|
-3.62
|
84.299.614,60 |
16:23 |
|
ZOREN ZORLU ENERJI
|
1,80
|
-2.17
|
39.174.740,75 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
4.226.362,75 |
16:20 |
RSS