|
A1CAP A1 CAPITAL YATIRIM
|
4,29
|
-3.16
|
21.989.389,98 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-0.63
|
9.937.084,38 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,99
|
-4.20
|
17.228.653,84 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
88,15
|
-3.24
|
3.928.905,65 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
24,98
|
-5.66
|
17.400.703,56 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,65
|
-7.14
|
35.512.296,40 |
11:27 |
|
ADGYO ADRA GMYO
|
50,15
|
-7.13
|
25.729.470,90 |
11:27 |
|
AEFES ANADOLU EFES
|
18,39
|
-2.34
|
195.273.218,57 |
11:27 |
|
AFYON AFYON CIMENTO
|
10,93
|
-1.97
|
7.410.349,40 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,40
|
-0.90
|
21.423.200,10 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,26
|
-2.18
|
21.693.154,48 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-5.52
|
13.382.824,20 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,70
|
-3.32
|
271.631,89 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,76
|
-5.65
|
123.322.308,06 |
11:27 |
|
AHSGY AHES GMYO
|
9,59
|
-9.95
|
16.188.264,59 |
11:27 |
|
AKBNK AKBANK
|
69,90
|
-1.41
|
3.259.665.292,45 |
11:27 |
|
AKCNS AKCANSA
|
204,10
|
-3.82
|
34.540.678,00 |
11:27 |
|
AKENR AKENERJI
|
8,35
|
-5.11
|
12.179.264,88 |
11:20 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
16.366.602,74 |
11:24 |
|
AKFIS AKFEN INSAAT
|
15,47
|
-1.78
|
64.241.981,62 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,40
|
-4.49
|
75.477.093,62 |
11:27 |
|
AKGRT AKSIGORTA
|
5,15
|
-3.38
|
18.758.693,14 |
11:27 |
|
AKHAN AKHAN UN
|
27,88
|
0.87
|
94.361.661,26 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
220,90
|
-2.82
|
4.291.323,50 |
11:26 |
|
AKSA AKSA
|
10,59
|
-2.04
|
35.225.797,26 |
11:27 |
|
AKSEN AKSA ENERJI
|
67,90
|
-5.69
|
141.009.461,05 |
11:27 |
|
AKSGY AKIS GMYO
|
9,18
|
-2.44
|
3.562.168,01 |
11:27 |
|
AKSUE AKSU ENERJI
|
18,02
|
0.11
|
15.162.069,68 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
297.745,28 |
11:27 |
|
ALARK ALARKO HOLDING
|
104,30
|
-2.52
|
99.107.039,40 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,21
|
-2.38
|
32.004.557,87 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,50
|
-7.80
|
35.115.916,26 |
11:27 |
|
ALCAR ALARKO CARRIER
|
623,50
|
-3.18
|
3.743.369,00 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
89,60
|
-4.12
|
6.657.439,90 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
-9.96
|
59.333.562,36 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,93
|
-3.93
|
24.407.284,60 |
11:27 |
|
ALKA ALKIM KAGIT
|
6,20
|
-4.32
|
8.020.918,83 |
11:25 |
|
ALKIM ALKIM KIMYA
|
12,01
|
-4.68
|
4.770.204,05 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
201,80
|
-9.99
|
85.361,40 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,40
|
-2.69
|
370.888.468,16 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,31
|
-5.89
|
486.942.307,40 |
11:27 |
|
ALVES ALVES KABLO
|
0,60
|
1.69
|
355.256,40 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
55,90
|
-9.98
|
54.726,10 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,92
|
-2.40
|
20.094.950,23 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,65
|
-3.11
|
31.921.478,75 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
-3.86
|
20.998.436,46 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-3.22
|
6.095.502,95 |
11:27 |
|
ARCLK ARCELIK
|
84,85
|
-1.11
|
46.805.994,10 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,35
|
-3.96
|
124.008.480,20 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
14,86
|
-4.99
|
2.178.924,46 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,62
|
-4.76
|
17.314.385,02 |
11:27 |
|
ARMGD ARMADA GIDA
|
147,90
|
0.68
|
185.817.008,20 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,53
|
-4.08
|
16.670.819,09 |
11:27 |
|
ARTMS ARTEMIS HALI
|
34,92
|
-0.23
|
5.947.997,66 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-4.84
|
5.744.252,73 |
11:27 |
|
ASELS ASELSAN
|
361,25
|
-2.96
|
2.948.119.227,25 |
11:27 |
|
ASGYO ASCE GMYO
|
9,95
|
-3.68
|
12.823.690,42 |
11:27 |
|
ASTOR ASTOR ENERJI
|
235,20
|
-9.97
|
94.974.936,00 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
42,88
|
-2.90
|
2.427.374,92 |
11:27 |
|
ATAGY ATA GMYO
|
8,50
|
-3.41
|
337.495,51 |
11:25 |
|
ATAKP ATAKEY PATATES
|
35,22
|
-3.51
|
4.230.805,62 |
11:26 |
|
ATATP ATP YAZILIM
|
230,60
|
-5.53
|
41.765.112,10 |
11:27 |
|
ATATR ATA TURIZM
|
5,56
|
-9.00
|
84.804.061,63 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
3.83
|
41.420,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,96
|
-5.16
|
1.488.453,81 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,05
|
-1.95
|
158.957,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,49
|
-3.19
|
2.469.898,39 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
24,94
|
-4.44
|
11.239.168,38 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,04
|
-5.30
|
5.071.629,29 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
51,70
|
-3.00
|
8.217.747,10 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,95
|
-3.12
|
531.362,50 |
11:21 |
|
AYCES ALTINYUNUS CESME
|
367,00
|
-7.85
|
14.483.091,00 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,74
|
-2.63
|
12.056.194,02 |
11:26 |
|
AYEN AYEN ENERJI
|
26,12
|
-5.50
|
2.306.139,60 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-6.25
|
112.248,00 |
09:55 |
|
AYGAZ AYGAZ
|
292,25
|
-2.34
|
34.078.576,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
3,28
|
-4.93
|
4.369.619,75 |
11:27 |
|
BAGFS BAGFAS
|
21,90
|
-5.85
|
4.687.784,44 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
187,60
|
2.29
|
81.928.749,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
31,96
|
-7.25
|
2.900.709,32 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
52,55
|
2.74
|
271.420,75 |
09:55 |
|
BALSU BALSU GIDA
|
6,67
|
-9.86
|
215.783.635,29 |
11:27 |
|
BANVT BANVIT
|
127,90
|
-3.76
|
2.183.215,90 |
11:27 |
|
BARMA BAREM AMBALAJ
|
6,90
|
-7.13
|
453.964,80 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
-0.09
|
161.931,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,42
|
-1.22
|
5.247.946,66 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,81
|
-5.70
|
5.397.344,91 |
11:26 |
|
BEGYO BATI EGE GMYO
|
2,65
|
-5.02
|
2.860.521,57 |
11:27 |
|
BERA BERA HOLDING
|
11,01
|
-3.76
|
25.872.856,36 |
11:27 |
|
BESLR BESLER GIDA
|
11,12
|
-4.06
|
9.586.029,67 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
20,54
|
-9.28
|
38.355.944,50 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
55,70
|
-9.21
|
329.610.085,40 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,95
|
-7.38
|
4.670.860,90 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,50
|
-2.98
|
3.932.372,50 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
15,42
|
-4.76
|
6.170.482,75 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,71
|
-4.63
|
5.124.424,60 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
60,95
|
-9.97
|
232.280,45 |
11:21 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
119,00
|
-9.98
|
13.923.772,00 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
421,25
|
-0.82
|
754.799.872,75 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
81,05
|
0.93
|
116.517.559,75 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,16
|
-9.94
|
61.420.509,98 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,25
|
-9.31
|
43.631.662,06 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,60
|
-4.11
|
1.175.656,27 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
-4.09
|
125.158.889,59 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,47
|
-6.50
|
24.916.711,96 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,85
|
1.65
|
33.395.142,97 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
35,66
|
-3.62
|
16.559.634,46 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,52
|
-4.48
|
3.945.161,49 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
43,06
|
-0.92
|
48.850.949,46 |
11:27 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-3.73
|
3.823.391,83 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
16,08
|
-3.71
|
11.384.409,16 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
-9.95
|
15.798.737,14 |
11:27 |
|
BORSK BOR SEKER
|
5,53
|
-3.66
|
10.094.165,68 |
11:26 |
|
BOSSA BOSSA
|
6,17
|
-2.83
|
5.094.853,72 |
11:27 |
|
BRISA BRISA
|
70,50
|
-2.62
|
5.411.694,45 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
-0
|
1.919.509,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,16
|
-3.30
|
429.668,02 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
52,30
|
-5.94
|
6.349.625,95 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
12,13
|
-7.12
|
17.816.899,20 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,08
|
-3.28
|
289.345,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
645,00
|
-4.02
|
423.695.946,00 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.468,00
|
-3.42
|
36.506.523,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
8,09
|
-9.91
|
25.434.507,80 |
11:25 |
|
BTCIM BATICIM BATI ANADOLU
|
2,15
|
-6.11
|
175.529.955,24 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,96
|
-1.98
|
5.752.880,64 |
11:27 |
|
BULGS BULLS GSYO
|
13,07
|
-4.53
|
53.415.101,09 |
11:26 |
|
BURCE BURCELIK
|
25,32
|
-5.38
|
8.031.914,62 |
11:27 |
|
BURVA BURCELIK VANA
|
440,75
|
-8.08
|
3.065.074,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
74,95
|
-5.78
|
16.480.197,45 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,38
|
-0.83
|
2.230.256,10 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,07
|
-6.14
|
159.367.285,41 |
11:27 |
|
CASA CASA EMTIA PETROL
|
51,00
|
-0.39
|
59.976,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,26
|
-4.33
|
21.017.470,98 |
11:26 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-1.86
|
87.902.991,40 |
11:27 |
|
CELHA CELIK HALAT
|
27,50
|
-0.22
|
12.327.451,90 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,20
|
-4.19
|
4.901.093,06 |
11:26 |
|
CEMTS CEMTAS
|
7,80
|
-2.50
|
1.528.725,85 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,95
|
-9.97
|
23.464.054,51 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
20,02
|
-1.09
|
31.952.897,33 |
11:27 |
|
CGCAM CAGDAS CAM
|
21,46
|
-7.10
|
25.103.376,62 |
11:27 |
|
CIMSA CIMSA
|
42,34
|
-1.07
|
116.496.282,62 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
112,50
|
9.97
|
366.094.758,50 |
11:27 |
|
CLEBI CELEBI
|
1.365,00
|
-2.50
|
12.162.827,00 |
11:27 |
|
CMBTN CIMBETON
|
1.228,00
|
-5.76
|
9.435.890,00 |
11:27 |
|
CMENT CIMENTAS
|
223,00
|
-0
|
48.391,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-5.20
|
2.227.861,76 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
83,05
|
-6.32
|
785.624,95 |
11:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,98
|
-9.93
|
1.961.205,06 |
11:27 |
|
CRFSA CARREFOURSA
|
210,80
|
-9.99
|
182.411.019,00 |
11:26 |
|
CUSAN CUHADAROGLU METAL
|
18,01
|
-6.68
|
2.863.063,47 |
11:26 |
|
CVKMD CVK MADEN
|
13,24
|
-6.89
|
127.413.561,56 |
11:27 |
|
CWENE CW ENERJI
|
22,28
|
-9.94
|
48.914.247,24 |
11:27 |
|
DAGI DAGI GIYIM
|
5,31
|
-4.84
|
16.289.932,50 |
11:20 |
|
DAPGM DAP GAYRIMENKUL
|
3,61
|
-9.98
|
50.608.269,19 |
11:27 |
|
DARDL DARDANEL
|
1,14
|
-5.00
|
5.976.833,95 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-6.85
|
10.210.405,75 |
11:27 |
|
DENGE DENGE HOLDING
|
1,74
|
-5.95
|
12.151.282,85 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,66
|
4.40
|
36.399.046,62 |
11:27 |
|
DERIM DERIMOD
|
26,90
|
-3.86
|
997.019,72 |
11:19 |
|
DESA DESA DERI
|
8,61
|
-1.71
|
5.901.818,83 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
30,26
|
-6.08
|
2.672.089,28 |
11:27 |
|
DEVA DEVA HOLDING
|
94,75
|
-3.07
|
8.985.725,05 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
-5.51
|
7.976.141,75 |
11:27 |
|
DGGYO DOGUS GMYO
|
30,04
|
4.16
|
2.371.042,36 |
11:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,11
|
-9.87
|
3.651.804,22 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,30
|
0.76
|
234.939,00 |
09:55 |
|
DITAS DITAS BDY
|
10,06
|
-3.27
|
11.513.962,94 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,77
|
-1.02
|
11.293.584,54 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
9,60
|
-6.61
|
155.472.503,64 |
11:26 |
|
DMSAS DEMISAS DOKUM
|
5,82
|
-3.80
|
13.249.136,34 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,86
|
-5.85
|
3.462.048,26 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
150,80
|
-2.46
|
35.131.610,90 |
11:27 |
|
DOCO DO-CO
|
10.660,00
|
0.19
|
23.002.182,50 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,20
|
-3.90
|
4.700.698,32 |
11:26 |
|
DOFRB DOF ROBOTIK
|
78,25
|
-7.40
|
91.885.848,45 |
11:27 |
|
DOGUB DOGUSAN
|
23,18
|
-9.95
|
3.391.373,08 |
11:25 |
|
DOHOL DOGAN HOLDING
|
19,79
|
-1.74
|
42.496.133,68 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
16,46
|
-4.25
|
2.785.813,40 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.057,00
|
-9.97
|
713.475,00 |
11:24 |
|
DUNYH DUNYA HOLDING
|
40,12
|
-9.96
|
4.515.064,68 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
4,66
|
-0.85
|
2.257.836,45 |
11:20 |
|
DURKN DURUKAN SEKERLEME
|
11,15
|
-4.04
|
8.812.938,42 |
11:25 |
|
DYOBY DYO BOYA
|
10,44
|
-4.22
|
5.653.308,66 |
11:26 |
|
DZGYO DENIZ GMYO
|
6,64
|
-2.21
|
2.165.607,56 |
11:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,70
|
-2.42
|
6.237.572,65 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
64,75
|
-5.47
|
221.367.495,95 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
-4.88
|
14.246.288,78 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
224,00
|
-7.05
|
52.030.024,70 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
6,65
|
-9.89
|
865.490,85 |
11:26 |
|
EDIP EDIP GAYRIMENKUL
|
30,46
|
-4.21
|
5.115.070,24 |
11:27 |
|
EFOR EFOR YATIRIM
|
14,46
|
3.88
|
260.585.274,26 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
5.345,00
|
-5.52
|
75.337.330,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,58
|
-2.50
|
13.110.359,78 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,85
|
-8.42
|
6.124.348,73 |
11:26 |
|
EGGUB EGE GUBRE
|
98,30
|
-3.63
|
10.962.425,20 |
11:27 |
|
EGPRO EGE PROFIL
|
32,62
|
-3.49
|
10.217.377,50 |
11:27 |
|
EGSER EGE SERAMIK
|
2,50
|
-4.21
|
1.961.918,87 |
11:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,20
|
-9.04
|
47.305.663,24 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,01
|
-1.25
|
688.302.553,54 |
11:27 |
|
EKIM EKIM TURIZM
|
12,18
|
-6.31
|
26.396.943,39 |
11:27 |
|
EKIZ EKIZ KIMYA
|
47,38
|
-0
|
5.922,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,49
|
-6.93
|
11.900.199,00 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,27
|
-7.78
|
5.501.179,43 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,78
|
-5.63
|
5.849.130,93 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
8,01
|
-4.19
|
7.544.744,95 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
140,40
|
0.29
|
61.635,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,90
|
-6.16
|
64.680.420,72 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,88
|
-6.41
|
15.875.706,26 |
11:27 |
|
ENERY ENERYA ENERJI
|
12,51
|
-7.40
|
581.547.278,41 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
105,80
|
-1.40
|
72.437.213,60 |
11:27 |
|
ENKAI ENKA INSAAT
|
85,80
|
-0.75
|
269.226.671,25 |
11:27 |
|
ENPRA ENPARA BANK
|
41,88
|
-0.29
|
279.172,08 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,13
|
-3.99
|
9.320.994,30 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,07
|
-2.63
|
52.386.268,23 |
11:27 |
|
EPLAS EGEPLAST
|
5,28
|
-7.04
|
10.672.187,50 |
11:27 |
|
ERBOS ERBOSAN
|
115,00
|
-2.46
|
6.614.883,10 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,66
|
-3.63
|
5.110.474,60 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,90
|
-2.23
|
1.092.390.437,38 |
11:27 |
|
ERSU ERSU GIDA
|
13,21
|
-4.96
|
2.247.564,88 |
11:26 |
|
ESCAR ESCAR FILO
|
17,90
|
-9.96
|
56.316.262,03 |
11:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-5.09
|
17.193.854,64 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,57
|
-4.81
|
18.052.790,28 |
11:27 |
|
ETILR ETILER GIDA
|
7,32
|
8.77
|
84.707.696,40 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,66
|
5.96
|
5.389.192,47 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,08
|
-1.46
|
149.585,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,55
|
-1.34
|
2.792.835,81 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
57,00
|
-7.32
|
569.370.983,60 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,95
|
-4.53
|
17.217.522,08 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,50
|
-4.63
|
632.478,09 |
11:27 |
|
EYGYO EYG GMYO
|
2,00
|
-2.44
|
3.644.478,02 |
11:26 |
|
FADE FADE GIDA
|
11,23
|
-5.07
|
5.288.144,39 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,40
|
-2.04
|
61.705.292,77 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,90
|
-2.46
|
3.109.249,30 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
273,00
|
-1.44
|
8.198.130,75 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
-3.66
|
23.632.870,16 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-5.83
|
7.735.335,43 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
-4.59
|
48.323.295,25 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
1,48
|
-6.33
|
9.822.149,23 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,10
|
-3.91
|
12.572.257,38 |
11:27 |
|
FROTO FORD OTOSAN
|
75,55
|
-1.63
|
410.893.690,00 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,39
|
-7.07
|
34.852.190,95 |
11:27 |
|
GARAN GARANTI BANKASI
|
128,60
|
-0.92
|
1.158.510.859,40 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,80
|
-4.12
|
4.888.921,34 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
200,00
|
3.79
|
1.305.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-3.11
|
8.512.886,98 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,18
|
-4.73
|
2.775.428,68 |
11:26 |
|
GENIL GEN ILAC
|
6,81
|
-7.35
|
135.716.586,98 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,58
|
-6.99
|
19.157.126,99 |
11:27 |
|
GENTS GENTAS
|
4,15
|
-4.82
|
5.129.494,05 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
28,06
|
-4.10
|
69.618.617,74 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-7.01
|
359.818.233,74 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,38
|
-0.38
|
91.044.943,62 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
10,15
|
-3.88
|
110.422,53 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,54
|
-4.20
|
9.448.655,62 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,00
|
-3.95
|
209.793.486,90 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,77
|
-2.75
|
6.202.241,36 |
11:23 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,15
|
-3.01
|
16.858.579,94 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
48,86
|
-1.49
|
36.728.701,12 |
11:27 |
|
GOKNR GOKNUR GIDA
|
15,14
|
-4.48
|
19.504.841,26 |
11:27 |
|
GOLDA GOLDA GIDA
|
7,79
|
-9.94
|
75.565.494,88 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
262,50
|
1.55
|
19.581.011,75 |
11:27 |
|
GOODY GOOD-YEAR
|
2,14
|
-3.17
|
5.820.103,51 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-2.78
|
3.112.170,10 |
11:22 |
|
GRNYO GARANTI YAT. ORT.
|
7,47
|
-7.09
|
2.027.333,54 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
-3.41
|
22.422.691,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
118,50
|
2.07
|
119.348.153,80 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,92
|
-4.49
|
8.618.311,46 |
11:27 |
|
GSDHO GSD HOLDING
|
4,09
|
-2.39
|
21.494.533,17 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,85
|
-3.41
|
36.788.931,55 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
439,25
|
-4.09
|
468.285.464,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
285,25
|
-9.94
|
37.367,75 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
20,26
|
-3.62
|
27.272.802,84 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,46
|
-5.34
|
12.557.516,62 |
11:27 |
|
HALKB T. HALK BANKASI
|
43,72
|
-2.63
|
262.020.103,52 |
11:27 |
|
HATEK HATAY TEKSTIL
|
8,33
|
-4.58
|
2.596.081,13 |
11:27 |
|
HATSN HATSAN GEMI
|
33,16
|
-8.40
|
79.168.572,86 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
0,95
|
-4.04
|
33.570.078,25 |
11:27 |
|
HEDEF HEDEF HOLDING
|
10,30
|
-9.97
|
726.283,90 |
11:23 |
|
HEKTS HEKTAS
|
2,09
|
-4.13
|
183.262.932,96 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,60
|
-5.04
|
5.131.317,32 |
11:27 |
|
HLGYO HALK GMYO
|
3,87
|
-5.38
|
46.422.411,93 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
45,00
|
-5.66
|
13.610.415,60 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,03
|
-2.43
|
132.612.240,53 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,40
|
-2.31
|
2.355.631,64 |
11:27 |
|
HUBVC HUB GIRISIM
|
1,53
|
-3.16
|
570.337,31 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,32
|
-0.92
|
96.247.980,58 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-4.33
|
11.615.507,42 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
15,70
|
-4.50
|
5.718.476,70 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,65
|
-8.84
|
9.802.728,52 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,28
|
-5.00
|
1.402.648,71 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,30
|
-9.98
|
114.839,80 |
11:23 |
|
IHAAS IHLAS HABER AJANSI
|
23,16
|
-9.95
|
879.663,12 |
11:16 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-2.96
|
573.862,30 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,98
|
-3.92
|
3.793.365,46 |
11:27 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-4.30
|
38.401.505,30 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-5.51
|
12.098.689,06 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0.95
|
624.342,89 |
11:25 |
|
IMASM IMAS MAKINA
|
1,56
|
-3.70
|
6.957.277,29 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
10,32
|
-2.73
|
13.483.763,56 |
11:27 |
|
INFO INFO YATIRIM
|
0,97
|
-9.35
|
2.040.584,15 |
11:27 |
|
INGRM INGRAM BILISIM
|
305,00
|
-3.25
|
1.735.167,25 |
11:26 |
|
INTEK INNOSA TEKNOLOJI
|
183,20
|
-7.01
|
127.690,40 |
09:55 |
|
INTEM INTEMA
|
200,70
|
-5.60
|
3.620.004,50 |
11:24 |
|
INTET INTETRA TEKNOLOJI
|
50,30
|
-1.47
|
174.930.084,18 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,96
|
-2.45
|
10.102.837,07 |
11:27 |
|
INVES INVESTCO HOLDING
|
689,50
|
-2.34
|
19.906.023,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-0.41
|
82.920,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,90
|
-1.30
|
2.142.437.865,52 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,85
|
-2.52
|
32.613.751,65 |
11:27 |
|
ISFIN IS FIN.KIR.
|
17,26
|
-4.11
|
13.037.389,50 |
11:27 |
|
ISGSY IS GIRISIM
|
12,88
|
-3.38
|
30.106.420,19 |
11:27 |
|
ISGYO IS GMYO
|
23,40
|
-1.52
|
7.400.579,22 |
11:26 |
|
ISKPL ISIK PLASTIK
|
3,38
|
-1.74
|
166.931.431,86 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,94
|
-2.46
|
67.961.071,28 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,34
|
-1.66
|
942.537,54 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
37,76
|
-9.97
|
114.261,76 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,86
|
-2.70
|
1.182.512,67 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,79
|
-9.98
|
38.353.104,05 |
11:27 |
|
IZFAS IZMIR FIRCA
|
19,80
|
-10.00
|
117.889,20 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,34
|
-7.17
|
4.550.769,50 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,91
|
-0.86
|
9.853.085,11 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
13,83
|
-4.29
|
8.605.213,22 |
11:26 |
|
KAPLM KAPLAMIN
|
158,80
|
-9.98
|
7.334.336,80 |
11:27 |
|
KARCL KARDEMIR CELIK
|
90,45
|
-10.00
|
1.178.563,50 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,92
|
-4.21
|
15.873.145,77 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
8,94
|
-4.59
|
49.876.278,29 |
11:27 |
|
KARTN KARTONSAN
|
91,75
|
-9.96
|
7.266.449,90 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-5.73
|
28.768.784,83 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,18
|
-5.07
|
10.263.039,54 |
11:27 |
|
KBORU KUZEY BORU
|
12,31
|
-7.23
|
50.020.064,43 |
11:27 |
|
KCAER KOCAER CELIK
|
10,83
|
-3.30
|
31.493.744,73 |
11:27 |
|
KCHOL KOC HOLDING
|
213,30
|
-1.48
|
1.668.149.128,60 |
11:27 |
|
KENT KENT GIDA
|
292,50
|
0.86
|
82.485,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,90
|
0.38
|
283.839,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,90
|
-5.90
|
7.517.544,50 |
11:26 |
|
KGYO KORAY GMYO
|
9,07
|
6.46
|
84.903.010,65 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,92
|
-3.62
|
3.164.692,31 |
11:27 |
|
KLGYO KILER GMYO
|
3,57
|
-5.31
|
12.407.231,51 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,54
|
-1.74
|
9.613.049,96 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
21,68
|
-4.83
|
3.239.223,88 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,30
|
-0
|
183.944,60 |
09:55 |
|
KLRHO KILER HOLDING
|
22,54
|
-9.98
|
5.681.004,14 |
11:27 |
|
KLSER KALESERAMIK
|
19,11
|
-3.78
|
5.974.086,20 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,37
|
-2.24
|
5.723.221,06 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
51,15
|
-3.76
|
28.599.297,85 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,17
|
-6.71
|
9.665.410,20 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,38
|
-2.72
|
9.176.627,91 |
11:27 |
|
KOCMT KOC METALURJI
|
2,63
|
-8.68
|
85.081.205,32 |
11:27 |
|
KONKA KONYA KAGIT
|
7,05
|
-3.82
|
3.965.745,67 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,28
|
-0
|
494.219,64 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.620,00
|
-4.30
|
16.814.130,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
3,20
|
-6.43
|
11.515.176,58 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,92
|
-4.89
|
24.689.181,84 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
10,34
|
-4.35
|
8.978.500,71 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
52,90
|
-7.03
|
84.540.649,00 |
11:27 |
|
KRDMA KARDEMIR (A)
|
44,08
|
0.23
|
164.051.885,10 |
11:27 |
|
KRDMB KARDEMIR (B)
|
85,90
|
8.94
|
209.700.674,20 |
11:27 |
|
KRDMD KARDEMIR (D)
|
47,08
|
0.26
|
934.591.424,18 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,09
|
-0.64
|
36.012.384,28 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
18,69
|
-4.25
|
4.482.348,46 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,45
|
-2.97
|
23.015.499,23 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,55
|
-3.94
|
9.929.025,38 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
5,94
|
-6.01
|
1.477.808,29 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,07
|
-2.82
|
4.975.067,77 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.944,00
|
-2.80
|
62.208,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,85
|
-9.95
|
11.141.630,70 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,10
|
-2.67
|
6.546.420,30 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
65,50
|
-4.45
|
4.586.880,60 |
11:27 |
|
KUVVA KUVVA GIDA
|
100,80
|
-9.92
|
11.149.818,00 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
34,38
|
-6.47
|
681.525.687,74 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,38
|
-2.82
|
12.273.411,62 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
14,60
|
-2.67
|
8.316.443,99 |
11:27 |
|
LIDER LDR TURIZM
|
8,41
|
-9.96
|
1.169.881,46 |
11:26 |
|
LIDFA LIDER FAKTORING
|
1,54
|
-2.53
|
3.752.004,12 |
11:24 |
|
LILAK LILA KAGIT
|
24,44
|
-3.02
|
19.327.957,64 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,75
|
-5.78
|
17.591.800,29 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,55
|
-4.15
|
7.043.789,71 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
-4.02
|
35.218.915,70 |
11:27 |
|
LOGO LOGO YAZILIM
|
138,70
|
-0.93
|
16.519.730,20 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,87
|
-6.03
|
13.176.618,55 |
11:27 |
|
LUKSK LUKS KADIFE
|
63,90
|
-6.92
|
1.641.576,95 |
11:24 |
|
LXGYO LUXERA GMYO
|
6,78
|
-3.14
|
11.327.842,54 |
11:26 |
|
LYDHO LYDIA HOLDING
|
50,05
|
-9.98
|
55.512.632,75 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.967,50
|
-9.97
|
312.952,50 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
845,00
|
-6.11
|
10.961.960,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,86
|
-3.87
|
6.254.754,32 |
11:27 |
|
MAGEN MARGUN ENERJI
|
14,50
|
-9.99
|
854.441,50 |
11:26 |
|
MAKIM MAKIM MAKINE
|
13,34
|
-4.44
|
4.650.428,38 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,67
|
-5.26
|
6.469.682,07 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
12,98
|
-9.99
|
115.833,52 |
11:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,03
|
-5.15
|
4.705.365,42 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,47
|
-5.16
|
27.459.993,57 |
11:27 |
|
MARTI MARTI OTEL
|
1,20
|
-9.77
|
2.736.795,60 |
11:27 |
|
MASFN MASFEN ENERJI
|
36,76
|
-3.62
|
47.112.949,30 |
11:27 |
|
MAVI MAVI GIYIM
|
37,18
|
-2.26
|
55.376.045,76 |
11:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
87,60
|
-4.47
|
40.709.884,25 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,64
|
-3.92
|
1.394.505,76 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,33
|
-0
|
32.968,04 |
09:55 |
|
MEGMT MEGA METAL
|
3,36
|
-7.69
|
45.549.250,50 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,11
|
-4.95
|
3.458.218,22 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,00
|
-6.50
|
3.424.525,78 |
11:26 |
|
MERCN MERCAN KIMYA
|
13,43
|
-6.80
|
28.572.093,10 |
11:27 |
|
MERIT MERIT TURIZM
|
13,66
|
-2.64
|
4.190.347,18 |
11:23 |
|
MERKO MERKO GIDA
|
0,98
|
-2.97
|
7.248.790,37 |
11:27 |
|
METEN METGUN ENERJI
|
17,97
|
-2.02
|
43.926.842,48 |
11:27 |
|
METRO METRO HOLDING
|
6,63
|
-2.93
|
10.647.465,56 |
11:25 |
|
MEYSU MEYSU GIDA
|
8,24
|
-3.40
|
26.482.158,91 |
11:27 |
|
MGROS MIGROS TICARET
|
525,00
|
0.29
|
626.430.832,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,78
|
-3.26
|
2.200.005,84 |
11:26 |
|
MIATK MIA TEKNOLOJI
|
27,80
|
1.91
|
963.003.660,64 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,53
|
-7.39
|
1.877.421,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
-3.62
|
12.430.729,28 |
11:27 |
|
MNDTR MONDI TURKEY
|
4,03
|
-3.82
|
916.030,60 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,18
|
-4.41
|
6.730.903,41 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-1.31
|
52.557.078,23 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,79
|
-5.34
|
10.375.150,85 |
11:27 |
|
MPARK MLP SAGLIK
|
416,75
|
-2.40
|
33.922.456,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,01
|
-5.61
|
63.672.478,48 |
11:27 |
|
MRSHL MARSHALL
|
1.421,00
|
-4.69
|
9.140.295,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,70
|
-4.08
|
2.195.339,77 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,24
|
-3.98
|
7.610.177,44 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-3.58
|
706.756,91 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,26
|
-9.36
|
766.724,76 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,93
|
-6.43
|
9.777.729,67 |
11:27 |
|
NETAS NETAS TELEKOM.
|
76,90
|
-2.66
|
16.709.261,15 |
11:27 |
|
NETCD NETCAD YAZILIM
|
87,15
|
-4.96
|
92.876.522,95 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
20,10
|
-9.95
|
5.024.577,90 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,95
|
-8.39
|
10.524.296,83 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,18
|
-2.12
|
8.753.138,73 |
11:27 |
|
NTHOL NET HOLDING
|
36,56
|
-2.71
|
10.294.014,32 |
11:27 |
|
NUGYO NUROL GMYO
|
7,37
|
-4.04
|
3.006.275,40 |
11:27 |
|
NUHCM NUH CIMENTO
|
206,80
|
-0.05
|
4.721.951,20 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
4,24
|
-4.93
|
31.180.767,52 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
25,66
|
-6.28
|
3.798.212,12 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
6,92
|
-1.84
|
131.901.694,71 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
246,20
|
-9.98
|
418.786,20 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
57,85
|
-3.90
|
8.874.949,50 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,30
|
-6.51
|
74.571.397,90 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,82
|
-6.83
|
14.392.283,38 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,31
|
-6.48
|
2.009.415,37 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,94
|
-3.94
|
26.466.076,18 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,00
|
-0
|
49.432,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
76,60
|
-1.23
|
45.073.256,35 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,11
|
-4.84
|
3.259.350,78 |
11:21 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,26
|
-3.82
|
2.157.783,71 |
11:27 |
|
OTKAR OTOKAR
|
294,25
|
-2.97
|
25.099.661,50 |
11:26 |
|
OTTO OTTO HOLDING
|
88,10
|
-7.07
|
7.225.852,40 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,74
|
-1.71
|
99.547.182,72 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
34,90
|
-4.12
|
667.356,98 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,04
|
-2.27
|
1.209.071,93 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,40
|
-4.53
|
14.946.467,16 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
1.935,00
|
-10.00
|
363.780,00 |
11:10 |
|
OZGYO OZDERICI GMYO
|
1,60
|
-4.19
|
3.483.156,39 |
11:26 |
|
OZKGY OZAK GMYO
|
11,99
|
-1.48
|
17.787.444,67 |
11:25 |
|
OZRDN OZERDEN AMBALAJ
|
18,72
|
-10.00
|
5.283.904,18 |
11:27 |
|
OZSUB OZSU BALIK
|
37,18
|
-5.25
|
14.402.695,68 |
11:26 |
|
OZYSR OZYASAR TEL
|
10,62
|
-4.15
|
3.778.200,16 |
11:26 |
|
PAGYO PANORA GMYO
|
117,70
|
-3.92
|
2.735.641,60 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
0,87
|
-9.38
|
159.837.240,13 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
47,56
|
-4.88
|
3.553.400,46 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
7,69
|
-6.90
|
12.046.255,92 |
11:27 |
|
PARSN PARSAN
|
59,20
|
-3.50
|
6.356.336,95 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,52
|
-9.95
|
1.391.484,24 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,39
|
-9.78
|
130.010.330,23 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,06
|
-2.08
|
14.697.157,82 |
11:27 |
|
PEKGY PEKER GMYO
|
4,56
|
-9.88
|
795.446,40 |
11:23 |
|
PENGD PENGUEN GIDA
|
7,06
|
-7.11
|
18.975.034,88 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,79
|
-4.49
|
6.334.367,02 |
11:27 |
|
PETKM PETKIM
|
20,78
|
-1.33
|
456.270.444,32 |
11:27 |
|
PETUN PINAR ET VE UN
|
10,17
|
-3.14
|
4.896.266,70 |
11:27 |
|
PGSUS PEGASUS
|
144,00
|
-1.84
|
293.786.259,30 |
11:27 |
|
PINSU PINAR SU
|
8,86
|
-3.49
|
8.313.936,36 |
11:27 |
|
PKART PLASTIKKART
|
86,50
|
-2.64
|
6.175.303,40 |
11:26 |
|
PKENT PETROKENT TURIZM
|
94,75
|
-3.81
|
4.863.951,95 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
15,50
|
-5.60
|
5.629.528,95 |
11:25 |
|
PNLSN PANELSAN CATI CEPHE
|
32,38
|
-3.63
|
5.067.798,50 |
11:27 |
|
PNSUT PINAR SUT
|
10,34
|
-3.72
|
7.383.918,31 |
11:27 |
|
POLHO POLISAN HOLDING
|
19,02
|
-4.90
|
23.762.371,88 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.067,50
|
-4.88
|
5.385.222,50 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,88
|
-3.00
|
4.253.353,84 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,12
|
-4.12
|
3.879.623,12 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,35
|
-5.09
|
9.634.000,62 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
27,14
|
-9.95
|
102.127,82 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
89,70
|
-4.52
|
7.701.311,60 |
11:26 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-9.69
|
104.978.100,40 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,78
|
0.49
|
18.647,46 |
09:55 |
|
QNBTR QNB BANK
|
166,00
|
-0
|
141.930,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,07
|
-6.33
|
17.446.736,28 |
11:27 |
|
QUICK QUICK SIGORTA
|
43,30
|
-4.20
|
41.018.901,34 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
105,30
|
-10.00
|
328.430,70 |
11:26 |
|
RAYSG RAY SIGORTA
|
125,40
|
-3.83
|
3.618.538,00 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
3,67
|
-7.56
|
24.248.764,00 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-2.48
|
47.321.745,90 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-5.29
|
929.364,90 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
17,35
|
-3.61
|
345.164,68 |
11:23 |
|
RTALB RTA LABORATUVARLARI
|
1,99
|
-1.00
|
51.077.592,29 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
18,09
|
-10.00
|
12.273.059,89 |
11:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,82
|
-6.95
|
14.305.767,69 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,66
|
-0.48
|
27.615.965,22 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
-2.74
|
24.081.365,98 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,80
|
-3.40
|
10.849.039,91 |
11:27 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-1.42
|
681.869.610,10 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
4,04
|
-4.27
|
1.099.522,65 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
-3.53
|
3.586.417,30 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,34
|
-9.96
|
8.737.719,21 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
17,94
|
-3.76
|
1.476.046,10 |
11:27 |
|
SARAE SA-RA ENERJI
|
40,52
|
-10.00
|
377.620.511,12 |
11:27 |
|
SARKY SARKUYSAN
|
20,08
|
-4.74
|
24.739.927,18 |
11:27 |
|
SASA SASA POLYESTER
|
1,97
|
-5.29
|
2.041.396.537,61 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,92
|
-5.21
|
21.184.634,78 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,93
|
-4.32
|
28.140.814,14 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,32
|
-2.88
|
7.766.554,54 |
11:27 |
|
SEGYO SEKER GMYO
|
2,85
|
-1.72
|
1.859.135,28 |
11:22 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
-2.44
|
296.219,42 |
11:22 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
-9.90
|
873.747,30 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
113,40
|
-10.00
|
869.211,00 |
11:27 |
|
SELVA SELVA GIDA
|
1,15
|
-4.17
|
5.582.235,87 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,22
|
-6.79
|
6.527.222,74 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-4.88
|
2.589.170,89 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,67
|
-5.65
|
1.441.875,73 |
11:25 |
|
SISE SISE CAM
|
38,64
|
-1.53
|
494.053.239,16 |
11:27 |
|
SKBNK SEKERBANK
|
5,24
|
-3.85
|
110.815.759,01 |
11:27 |
|
SKTAS SOKTAS
|
2,35
|
-6.00
|
4.192.635,56 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,30
|
-9.99
|
342.421,80 |
11:23 |
|
SKYMD SEKER YATIRIM
|
16,81
|
-1.18
|
28.552.109,05 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
16,22
|
-6.08
|
4.028.388,37 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,04
|
-6.49
|
80.802.482,56 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,17
|
-3.11
|
13.078.259,10 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,63
|
-3.66
|
27.515.209,01 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,36
|
-2.88
|
6.019.411,45 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,03
|
-0.05
|
25.328,93 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.33
|
43.100,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,45
|
-5.58
|
14.532.432,06 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,03
|
-8.82
|
20.719.624,11 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
55,90
|
-2.36
|
74.262.663,80 |
11:27 |
|
SONME SONMEZ FILAMENT
|
123,10
|
-0.89
|
618.620,50 |
11:10 |
|
SRVGY SERVET GMYO
|
2,11
|
-3.21
|
8.651.536,01 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,36
|
-5.32
|
10.142.355,16 |
11:25 |
|
SUMAS SUMAS SUNI TAHTA
|
215,50
|
0.47
|
6.034,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,56
|
-4.98
|
3.181.102,46 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,72
|
-4.87
|
10.042.764,44 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,97
|
-5.69
|
2.950.822,68 |
11:27 |
|
SVGYO SAVUR GMYO
|
6,05
|
-9.97
|
73.555,90 |
11:27 |
|
TABGD TAB GIDA
|
214,50
|
-2.59
|
25.527.821,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
-5.19
|
18.038.649,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,54
|
-9.56
|
27.733.299,70 |
11:27 |
|
TATGD TAT GIDA
|
16,05
|
-4.24
|
13.576.663,23 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
-1.65
|
210.950.596,75 |
11:27 |
|
TBORG T.TUBORG
|
125,30
|
-1.80
|
3.763.585,90 |
11:27 |
|
TCELL TURKCELL
|
98,65
|
-1.30
|
806.053.740,95 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
-4.49
|
123.332.952,30 |
11:27 |
|
TDGYO TREND GMYO
|
8,75
|
-9.98
|
3.202.990,00 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,56
|
-9.99
|
257.984,00 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
4,61
|
-5.73
|
7.208.604,31 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
86,95
|
-9.99
|
819.416,80 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,16
|
-3.89
|
9.934.593,47 |
11:26 |
|
TGSAS TGS DIS TICARET
|
100,10
|
-6.45
|
23.032.671,40 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
288,75
|
-0.69
|
3.008.814.436,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
268,25
|
-3.33
|
716.917.359,25 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
60,85
|
-9.99
|
1.871.320,05 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,38
|
-3.95
|
10.679.997,92 |
11:27 |
|
TLMAN TRABZON LIMAN
|
62,05
|
-4.61
|
2.131.991,65 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
111,90
|
-9.98
|
89.631,90 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
59,85
|
-5.90
|
13.507.887,10 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
26,68
|
-7.68
|
27.551.369,94 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
-2.84
|
260.221.315,25 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,92
|
-5.86
|
1.295.466.227,76 |
11:27 |
|
TRCAS TURCAS HOLDING
|
44,92
|
-1.27
|
5.398.076,12 |
11:26 |
|
TRENJ TR DOGAL ENERJI
|
97,85
|
-6.81
|
70.454.754,25 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-1.21
|
29.111.377,80 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.746,00
|
-10.00
|
19.206,00 |
11:22 |
|
TRILC TURK ILAC SERUM
|
0,91
|
1.11
|
206.783,85 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,40
|
-5.70
|
323.019.096,70 |
11:27 |
|
TSGYO TSKB GMYO
|
4,85
|
-4.34
|
3.549.628,74 |
11:27 |
|
TSKB T.S.K.B.
|
10,01
|
-3.29
|
116.762.078,30 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,85
|
-4.49
|
88.070.389,28 |
11:27 |
|
TTKOM TURK TELEKOM
|
53,60
|
-1.92
|
486.282.967,80 |
11:27 |
|
TTRAK TURK TRAKTOR
|
398,75
|
-2.03
|
10.339.948,25 |
11:27 |
|
TUCLK TUGCELIK
|
4,21
|
-3.66
|
37.295.610,86 |
11:27 |
|
TUKAS TUKAS
|
2,24
|
-2.18
|
136.647.775,78 |
11:27 |
|
TUPRS TUPRAS
|
398,25
|
-1.91
|
2.220.272.576,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,76
|
-4.00
|
34.758.171,17 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,08
|
-4.37
|
3.553.990,52 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
5,44
|
-7.64
|
456.876.879,10 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
15,76
|
-7.29
|
16.680.592,44 |
11:27 |
|
UFUK UFUK YATIRIM
|
541,50
|
-9.98
|
1.957.522,50 |
11:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,81
|
-3.54
|
1.327.775,80 |
11:26 |
|
ULKER ULKER BISKUVI
|
86,25
|
-2.10
|
98.748.503,85 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-2.70
|
7.933.761,65 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
158,40
|
-5.83
|
7.604.099,70 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,41
|
-9.97
|
59.417.885,62 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,56
|
4.22
|
104.030.883,94 |
11:27 |
|
USAK USAK SERAMIK
|
0,60
|
-9.09
|
9.482.193,60 |
11:27 |
|
USHOL US YATIRIM HOLDING
|
60,35
|
-5.26
|
6.044.409,80 |
11:21 |
|
VAKBN VAKIFLAR BANKASI
|
33,20
|
-1.78
|
443.040.744,66 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,15
|
-4.19
|
13.979.270,22 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,96
|
-4.00
|
14.273.124,65 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
59,95
|
-3.93
|
5.799.773,75 |
11:27 |
|
VANGD VANET GIDA
|
57,45
|
-5.35
|
1.903.236,90 |
11:27 |
|
VBTYZ VBT YAZILIM
|
25,94
|
-6.62
|
12.330.237,00 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
25,94
|
-2.63
|
1.878.671,28 |
11:23 |
|
VERUS VERUSA HOLDING
|
433,00
|
2.36
|
10.923.324,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
4,32
|
-6.09
|
21.992.477,38 |
11:27 |
|
VESTL VESTEL
|
19,35
|
-5.33
|
59.946.467,66 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
83,05
|
-6.00
|
44.130.944,10 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
18,60
|
-2.36
|
1.608.777,06 |
11:26 |
|
VKGYO VAKIF GMYO
|
1,63
|
-3.55
|
10.959.346,93 |
11:27 |
|
VKING VIKING KAGIT
|
16,30
|
-7.02
|
1.590.882,35 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
4.76
|
28.470.693,01 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
28,84
|
-6.24
|
8.009.022,90 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
-4.50
|
5.426.816,22 |
11:19 |
|
YATAS YATAS
|
25,94
|
-2.55
|
3.745.970,26 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
14,89
|
-6.65
|
6.776.313,70 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
0.19
|
39.268,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,46
|
-5.58
|
176.515.451,36 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83
|
-7.78
|
8.991.492,94 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
209,20
|
-1.32
|
4.736.560,00 |
11:23 |
|
YIGIT YIGIT AKU
|
17,54
|
-5.19
|
13.743.947,57 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
-1.23
|
1.423.841.950,58 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
-6.05
|
19.642.071,23 |
11:22 |
|
YONGA YONGA MOBILYA
|
34,46
|
-1.49
|
29.670,06 |
09:55 |
|
YUNSA YUNSA
|
6,50
|
-4.27
|
8.601.536,45 |
11:27 |
|
YYAPI YESIL YAPI
|
0,58
|
-1.69
|
104.864,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,83
|
-10.00
|
10.366.199,64 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,45
|
-7.63
|
2.216.977,29 |
11:21 |
|
ZERGY ZERAY GMYO
|
6,87
|
-6.91
|
19.141.939,79 |
11:27 |
|
ZGYO Z GMYO
|
17,05
|
-4.37
|
66.596.797,27 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,99
|
-3.40
|
24.800.581,26 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
-2.01
|
2.915.649,43 |
11:27 |
RSS