Facebook
Instagram
Çorum Haberleri
Çorum
HAFİF YAĞMUR
20°

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.785,02 -0.32 1.799,57 1.782,16 15:49
AK PORTFOY DEGER ODAKLI 100 1.458,15 -0.13 1.476,49 1.457,66 15:49
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.293,52 -0.99 1.313,52 1.293,08 15:49
BIST 100 10.441,01 -0.36 10.550,14 10.432,33 15:49
100 AGIRLIK SINIRLAMALI 10 10.442,70 -0.37 10.550,71 10.435,52 15:49
100 AGIRLIK SINIRLAMALI 25 10.440,57 -0.37 10.548,56 10.433,39 15:49
BIST 100-30 18.372,24 -1.49 18.676,58 18.370,09 15:49
BIST 30 11.512,06 0.07 11.616,30 11.497,76 15:49
30 AGIRLIK SINIRLAMALI 10 11.776,88 0.07 11.882,02 11.763,50 15:49
30 AGIRLIK SINIRLAMALI 25 11.511,69 0.07 11.614,16 11.499,14 15:49
BIST 50 9.293,26 -0.08 9.379,59 9.284,83 15:49
50-30 8.644,53 -1.05 8.761,40 8.643,08 15:49
50-30 AGIRLIK SINIRLAMALI 10 8.485,27 -1.04 8.598,71 8.483,49 15:49
50-30 AGIRLIK SINIRLAMALI 25 8.641,26 -1.05 8.758,09 8.639,82 15:49
500 11.766,72 -0.44 11.886,78 11.758,82 15:49
ADANA 83.411,61 0.6 83.819,70 82.537,80 15:49
ALTIN TAHVILI 5.324,22 0.06 5.332,08 5.303,67 15:49
ALTINA DAYALI KIRA SERTIFIKASI 5.270,95 -0.89 5.321,46 5.250,60 15:49
ANA 30.173,64 -0.39 30.485,48 30.149,36 15:49
ANKARA 17.059,26 0.17 17.263,15 17.056,65 15:49
ANTALYA 11.192,20 -0.75 11.358,83 11.178,74 15:49
ARACI KURUMLAR 44.367,00 -2.12 45.819,50 44.289,40 15:49
AYDIN 4.775,56 -0.79 4.846,69 4.762,78 15:49
BALIKESIR 9.430,58 -2.05 9.614,10 9.411,25 15:49
BANKA 15.017,14 0.35 15.254,83 15.003,35 15:49
BANKA DISI LIKIT 10 12.640,51 0.07 12.752,46 12.626,80 15:49
BILISIM 5.317,50 -0.22 5.386,90 5.301,78 15:49
BURSA 19.731,45 -1.42 20.082,59 19.718,16 15:49
DENIZLI 9.999,16 0.1 10.062,08 9.735,83 15:49
ELEKTRIK 563,59 -1.39 573,26 563,28 15:49
FIN KIR FAKTORING 4.262,00 -5.4 4.504,23 4.201,38 15:49
GAYRIMENKUL YO 2.857,91 -0.2 2.876,85 2.848,36 15:49
GERI ALIM 9.793,10 -0.13 9.860,49 9.775,73 15:49
GIDA ICECEK 11.899,35 -2.34 12.154,39 11.881,61 15:49
HALKA ARZ 90.831,67 -0.77 91.786,96 90.713,24 15:49
HIZMETLER 9.436,82 -0.43 9.503,08 9.412,28 15:49
HOLDING VE YATIRIM 9.966,54 -0.25 10.070,50 9.958,54 15:49
ILETISIM 2.377,59 3.07 2.402,66 2.309,85 15:49
INSAAT 10.020,50 0.19 10.066,24 9.913,85 15:49
ISTANBUL 13.422,70 -0.12 13.514,70 13.402,98 15:49
IZMIR 15.268,01 -0.87 15.474,86 15.255,42 15:49
KATILIM 100 9.375,43 -0.46 9.464,11 9.373,86 15:49
KATILIM 30 9.922,56 -0.21 10.010,30 9.916,58 15:49
KATILIM 50 9.793,25 -0.26 9.878,52 9.787,87 15:49
KATILIM SURDURULEBILIRLIK 11.790,90 -0.22 11.895,44 11.789,06 15:49
KATILIM TEMETTU 10.549,48 -0.69 10.677,20 10.546,87 15:49
KATILIM TUM 9.759,79 -0.44 9.848,59 9.756,29 15:49
KAYSERI 34.450,88 -0.6 34.750,67 34.297,37 15:49
KIMYA PETROL PLASTIK 13.708,28 -0.79 13.904,46 13.680,11 15:49
KOBI SANAYI 27.708,26 -0.21 27.967,65 27.693,38 15:49
KOCAELI 29.093,29 -1.14 29.624,92 29.035,97 15:49
KONYA 11.020,88 -0.21 11.161,24 11.012,71 15:49
KURUMSAL YONETIM 8.764,33 -0.45 8.853,91 8.758,54 15:49
LIKIT BANKA 13.329,94 0.44 13.525,76 13.313,54 15:49
MADENCILIK 6.193,64 -1.26 6.305,91 6.187,12 15:49
MALI 12.085,57 -0.13 12.236,00 12.083,85 15:49
MANISA 4.613,16 -0.59 4.656,31 4.597,40 15:49
MENKUL KIYM YO 4.153,70 0.51 4.166,23 4.116,57 15:49
METAL ANA 17.464,02 0 17.572,33 17.379,94 15:49
METAL ESYA MAKINA 24.991,49 -1.14 25.407,83 24.962,57 15:49
ORMAN KAGIT BASIM 6.295,20 0.3 6.356,20 6.258,03 15:49
SIGORTA 60.958,42 -1.25 61.804,64 60.048,49 15:49
SINAI 14.280,43 -0.96 14.460,42 14.262,09 15:49
SPOR 4.126,21 3.34 4.208,22 4.019,15 15:49
SURDURULEBILIR OSBA EUROBOND USD 1.001,33 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.002,39 0 0,00 0,00 17:25
SURDURULEBILIRLIK 14.277,19 -0.38 14.432,98 14.266,12 15:49
SURDURULEBILIRLIK 25 15.015,22 -0.11 15.165,43 14.992,05 15:49
TAS TOPRAK 11.796,50 -0.61 11.908,43 11.795,29 15:49
TEKIRDAG 43.419,69 -1.47 43.686,55 43.013,00 15:49
TEKNOLOJI 13.229,59 1.25 13.368,93 13.189,92 15:49
TEKNOLOJI AGIRLIK SINIRLAMALI 20.371,97 0.64 20.572,94 20.329,87 15:49
TEKSTIL DERI 4.287,40 -1.86 4.339,42 4.286,76 15:49
TEMETTU 11.215,35 -0.2 11.330,43 11.206,73 15:49
TEMETTU 25 14.825,22 -0.17 14.989,49 14.802,14 15:49
TEMETTU 25 AGIRLIK SINIRLAMALI 10 14.777,50 -0.14 14.934,72 14.751,28 15:49
TICARET 23.651,12 -1.95 24.070,42 23.626,87 15:49
TUM 11.825,32 -0.42 11.941,55 11.817,73 15:49
TUM-100 33.999,28 -0.6 34.300,05 33.982,69 15:49
TURIZM 1.392,52 -1.49 1.416,21 1.386,52 15:49
ULASTIRMA 34.547,49 0.08 34.866,96 34.465,05 15:49
YESIL OSBA EUROBOND USD 1.001,12 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.002,18 0 0,00 0,00 17:25
YILDIZ 11.092,13 -0.44 11.205,21 11.084,94 15:49
GARANTI BBVA IKLIM 8.224,01 -0.14 8.312,87 8.220,56 15:49
IS BANKASI ISTIRAKLERI 25.690,49 -0.47 26.117,24 25.536,06 15:49
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.686,27 -0.34 7.769,00 7.681,88 15:49
OYAK PORTFOY OYAK GRUP SIRKETLERI 999,09 0.12 1.005,09 995,77 15:49
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 1.008,08 -0.21 1.022,21 1.007,83 15:49
QNB FINANSBANK TEMIZ ENERJI 173,60 -0.29 174,94 171,96 15:49
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU 12.430,26 0.15 12.546,63 12.416,17 15:49
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.921,80 1.09 9.009,00 8.865,63 15:49
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 27,60 0,29 15.818.293,30 15:45
ACSEL ACIPAYAM SELULOZ 143,90 0,70 10.800.081,50 15:44
ADEL ADEL KALEMCILIK 631,50 3,19 169.107.741,00 15:45
ADESE ADESE GAYRIMENKUL 2,31 1,76 95.955.638,89 15:45
ADGYO ADRA GMYO 26,70 -0,96 20.893.411,38 15:43
AEFES ANADOLU EFES 193,60 -3,05 324.552.409,40 15:45
AFYON AFYON CIMENTO 13,36 1,67 55.512.321,24 15:45
AGESA AGESA HAYAT EMEKLILIK 98,25 -1,50 34.421.667,85 15:44
AGHOL ANADOLU GRUBU HOLDING 327,50 -2,24 97.073.831,75 15:45
AGROT AGROTECH TEKNOLOJI 16,74 -3,90 990.312.765,22 15:45
AGYO ATAKULE GMYO 8,80 1,15 8.078.999,29 15:44
AHGAZ AHLATCI DOGALGAZ 14,60 -3,69 106.295.636,06 15:45
AKBNK AKBANK 65,60 -0,61 3.481.065.686,65 15:45
AKCNS AKCANSA 141,50 0,78 40.411.137,30 15:44
AKENR AK ENERJI 15,39 -3,27 133.398.260,63 15:45
AKFGY AKFEN GMYO 2,26 -0,44 99.456.373,29 15:45
AKFYE AKFEN YEN. ENERJI 26,26 1,39 114.731.335,22 15:45
AKGRT AKSIGORTA 7,40 0,00 50.024.960,20 15:45
AKMGY AKMERKEZ GMYO 294,50 -1,75 4.670.197,00 15:42
AKSA AKSA 120,60 -0,66 102.523.176,20 15:45
AKSEN AKSA ENERJI 46,58 -1,69 167.639.819,24 15:45
AKSGY AKIS GMYO 18,00 1,07 8.725.264,80 15:44
AKSUE AKSU ENERJI 12,99 -0,31 4.799.963,16 15:44
AKYHO AKDENIZ YATIRIM HOLDING 9,65 2,33 131.507.050,22 15:45
ALARK ALARKO HOLDING 123,00 3,62 985.136.907,60 15:45
ALBRK ALBARAKA TURK 6,18 -2,98 147.694.025,45 15:44
ALCAR ALARKO CARRIER 1.212,00 -0,25 21.231.468,00 15:44
ALCTL ALCATEL LUCENT TELETAS 108,00 -0,37 31.071.484,10 15:41
ALFAS ALFA SOLAR ENERJI 73,85 -0,94 122.678.419,20 15:45
ALGYO ALARKO GMYO 42,22 -0,42 26.156.321,96 15:45
ALKA ALKIM KAGIT 29,82 -4,12 132.113.054,40 15:45
ALKIM ALKIM KIMYA 37,68 -0,84 22.168.961,20 15:43
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,66 -3,76 19.005.695,79 15:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,07 0,33 242.000.241,89 15:45
ALTNY ALTINAY SAVUNMA 74,90 3,03 2.288.213.941,60 15:45
ALVES ALVES KABLO 42,70 -0,47 139.528.250,28 15:45
ANELE ANEL ELEKTRIK 18,68 -2,76 14.764.419,88 15:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,98 -0,83 15.384.517,46 15:43
ANHYT ANADOLU HAYAT EMEK. 86,45 -2,92 199.789.260,65 15:45
ANSGR ANADOLU SIGORTA 109,40 -0,55 88.818.422,90 15:45
ARASE DOGU ARAS ENERJI 63,65 -0,31 101.839.640,15 15:44
ARCLK ARCELIK 179,80 -2,28 495.339.055,50 15:45
ARDYZ ARD BILISIM TEKNOLOJILERI 34,70 -3,13 165.270.950,44 15:45
ARENA ARENA BILGISAYAR 40,28 2,86 15.420.734,32 15:44
ARSAN ARSAN TEKSTIL 16,48 0,86 15.593.653,63 15:45
ARTMS ARTEMIS HALI 42,20 3,33 60.985.697,56 15:44
ARZUM ARZUM EV ALETLERI 62,35 -9,96 141.988.230,20 15:44
ASELS ASELSAN 59,25 2,95 2.227.036.616,50 15:45
ASGYO ASCE GMYO 13,89 -0,43 44.311.058,50 15:45
ASTOR ASTOR ENERJI 99,15 -0,85 1.050.010.928,45 15:45
ASUZU ANADOLU ISUZU 94,75 1,88 97.599.262,30 15:45
ATAGY ATA GMYO 13,01 -0,15 1.041.011,90 15:41
ATAKP ATAKEY PATATES 48,24 -2,19 36.176.735,82 15:45
ATATP ATP YAZILIM 122,10 2,01 79.126.247,00 15:45
ATEKS AKIN TEKSTIL 159,30 -3,28 8.301.080,20 15:45
ATLAS ATLAS YAT. ORT. 5,66 0,71 6.463.781,94 15:45
ATSYH ATLANTIS YATIRIM HOLDING 46,54 -4,28 435.680,38 13:55
AVGYO AVRASYA GMYO 8,29 1,10 2.280.621,37 15:44
AVHOL AVRUPA YATIRIM HOLDING 38,90 5,02 161.112.587,22 15:45
AVOD A.V.O.D GIDA VE TARIM 3,49 -0,29 17.562.127,55 15:45
AVPGY AVRUPAKENT GMYO 42,36 -0,75 87.865.699,64 15:45
AVTUR AVRASYA PETROL VE TUR. 14,49 -10,00 17.818.398,62 15:44
AYCES ALTINYUNUS CESME 596,00 1,19 26.894.839,00 15:44
AYDEM AYDEM ENERJI 34,08 0,24 45.400.850,22 15:44
AYEN AYEN ENERJI 31,22 -1,33 25.780.176,42 15:45
AYES AYES CELIK HASIR VE CIT 44,00 -5,05 2.617.585,00 13:55
AYGAZ AYGAZ 182,70 -1,72 53.438.867,50 15:45
AZTEK AZTEK TEKNOLOJI 80,35 -0,99 34.288.830,75 15:43
BAGFS BAGFAS 24,36 0,66 11.118.447,94 15:43
BAKAB BAK AMBALAJ 43,84 -0,63 2.701.816,62 15:45
BALAT BALATACILAR BALATACILIK 33,50 0,90 1.454.246,20 13:55
BANVT BANVIT 272,00 -6,21 77.957.346,50 15:44
BARMA BAREM AMBALAJ 18,37 0,77 13.018.714,26 15:44
BASCM BASTAS BASKENT CIMENTO 14,12 0,86 796.132,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 30,72 0,46 37.135.171,52 15:45
BAYRK BAYRAK TABAN SANAYI 74,85 2,75 127.283.136,85 15:45
BEGYO BATI EGE GMYO 3,58 0,85 34.833.283,77 15:45
BERA BERA HOLDING 18,16 1,40 127.874.542,95 15:45
BEYAZ BEYAZ FILO 25,64 -4,47 54.434.923,94 15:45
BFREN BOSCH FREN SISTEMLERI 899,50 -0,06 36.954.945,00 15:44
BIENY BIEN YAPI URUNLERI 37,30 0,16 29.070.523,06 15:45
BIGCH BUYUK SEFLER BIGCHEFS 32,02 -1,48 8.528.001,02 15:43
BIMAS BIM MAGAZALAR 470,25 -1,42 569.789.245,00 15:45
BINHO 1000 YATIRIMLAR HOL. 424,50 1,01 233.903.749,50 15:45
BIOEN BIOTREND CEVRE VE ENERJI 18,16 7,65 142.842.550,18 15:45
BIZIM BIZIM MAGAZALARI 36,34 -1,84 14.256.298,22 15:44
BJKAS BESIKTAS FUTBOL YAT. 34,70 -4,93 796.421.188,38 15:45
BLCYT BILICI YATIRIM 20,10 -1,08 26.485.373,16 15:44
BMSCH BMS CELIK HASIR 27,08 -1,10 49.412.729,20 15:45
BMSTL BMS BIRLESIK METAL 37,98 3,26 130.583.074,82 15:44
BNTAS BANTAS AMBALAJ 11,74 -2,81 31.710.993,37 15:44
BOBET BOGAZICI BETON SANAYI 28,88 -1,03 63.775.051,08 15:45
BORLS BORLEASE OTOMOTIV 32,48 -1,58 44.184.611,36 15:45
BORSK BOR SEKER 28,70 -0,07 58.483.616,58 15:45
BOSSA BOSSA 17,68 0,45 103.944.755,26 15:45
BRISA BRISA 116,00 0,87 53.445.833,80 15:44
BRKO BIRKO MENSUCAT 9,70 -3,00 4.152.615,04 13:55
BRKSN BERKOSAN YALITIM 35,78 -0,50 15.118.801,18 15:43
BRKVY BIRIKIM VARLIK YONETIM 65,20 -3,41 155.554.249,55 15:45
BRLSM BIRLESIM MUHENDISLIK 19,74 0,82 40.132.392,20 15:44
BRMEN BIRLIK MENSUCAT 5,60 -3,45 634.635,16 13:55
BRSAN BORUSAN BORU SANAYI 501,50 0,30 206.764.523,25 15:45
BRYAT BORUSAN YAT. PAZ. 2.465,00 -1,20 83.257.268,00 15:45
BSOKE BATISOKE CIMENTO 24,36 -1,30 25.267.504,18 15:45
BTCIM BATI CIMENTO 130,80 -2,61 58.392.178,00 15:45
BUCIM BURSA CIMENTO 8,28 -1,78 37.342.448,53 15:45
BURCE BURCELIK 301,75 -5,41 112.288.549,75 15:45
BURVA BURCELIK VANA 140,20 -4,88 61.221.165,60 15:44
BVSAN BULBULOGLU VINC 111,00 -0,09 32.653.269,20 15:44
BYDNR BAYDONER RESTORANLARI 25,82 -1,90 9.158.008,02 15:44
CANTE CAN2 TERMIK 16,69 0,18 86.605.838,59 15:45
CASA CASA EMTIA PETROL 87,30 -2,89 1.245.610,30 13:55
CATES CATES ELEKTRIK 46,30 -0,43 59.365.493,98 15:45
CCOLA COCA COLA ICECEK 741,00 -1,27 285.757.523,50 15:44
CELHA CELIK HALAT 24,62 -2,61 11.812.034,52 15:45
CEMAS CEMAS DOKUM 3,72 2,48 92.038.702,00 15:45
CEMTS CEMTAS 10,16 -2,12 40.296.157,36 15:45
CEOEM CEO EVENT MEDYA 21,04 -2,59 18.366.557,24 15:45
CIMSA CIMSA 31,78 -1,37 112.077.248,34 15:45
CLEBI CELEBI 2.147,00 -2,63 252.934.132,00 15:45
CMBTN CIMBETON 3.410,00 -0,44 64.607.222,50 15:45
CMENT CIMENTAS 430,00 -0,75 2.052.632,75 13:55
CONSE CONSUS ENERJI 5,61 -1,92 23.843.310,34 15:45
COSMO COSMOS YAT. HOLDING 127,10 -3,64 17.762.157,20 15:44
CRDFA CREDITWEST FAKTORING 8,30 5,73 118.768.607,08 15:45
CRFSA CARREFOURSA 124,90 0,73 38.375.725,50 15:44
CUSAN CUHADAROGLU METAL 24,06 3,35 17.043.624,46 15:44
CVKMD CVK MADEN 460,75 -0,11 99.373.054,00 15:45
CWENE CW ENERJI 227,30 -0,79 98.267.288,50 15:45
DAGHL DAGI YATIRIM HOLDING 18,08 2,26 3.889.718,74 15:42
DAGI DAGI GIYIM 9,24 -1,91 16.567.119,76 15:44
DAPGM DAP GAYRIMENKUL 33,86 -0,35 317.569.536,46 15:45
DARDL DARDANEL 6,33 -0,78 27.061.273,92 15:44
DENGE DENGE HOLDING 4,91 0,41 27.558.572,32 15:44
DERHL DERLUKS YATIRIM HOLDING 9,08 1,23 50.620.864,62 15:45
DERHLNSE DERLUKS YATIRIM HOLDING 0,00 0,00 399.999.992,58 18:10
DERIM DERIMOD 48,34 3,42 12.945.263,46 15:44
DESA DESA DERI 28,80 -1,71 8.516.675,06 15:45
DESPC DESPEC BILGISAYAR 50,90 4,30 54.088.289,48 15:45
DEVA DEVA HOLDING 91,20 -0,27 77.549.914,75 15:45
DGATE DATAGATE BILGISAYAR 37,52 -2,19 12.746.130,18 15:44
DGGYO DOGUS GMYO 34,26 0,29 8.610.565,10 15:43
DGNMO DOGANLAR MOBILYA 13,24 -2,72 94.325.184,67 15:44
DIRIT DIRITEKS DIRILIS TEKSTIL 17,51 0,11 637.681,07 13:55
DITAS DITAS DOGAN 16,87 -2,77 14.623.032,46 15:45
DMRGD DMR UNLU MAMULLER 14,17 -1,60 13.244.866,22 15:45
DMSAS DEMISAS DOKUM 6,71 -3,73 13.856.487,09 15:44
DNISI DINAMIK ISI MAKINA YALITIM 17,27 -1,71 14.116.626,59 15:43
DOAS DOGUS OTOMOTIV 300,25 1,44 593.181.439,75 15:45
DOBUR DOGAN BURDA 178,50 -2,78 38.016.344,90 15:45
DOCO DO-CO 4.947,50 -1,88 15.099.607,50 15:44
DOFER DOFER YAPI MALZEMELERI 52,35 9,06 427.494.451,90 15:45
DOGUB DOGUSAN 21,64 -1,64 15.849.724,62 15:42
DOHOL DOGAN HOLDING 14,88 -1,20 350.938.474,96 15:45
DOKTA DOKTAS DOKUMCULUK 30,62 -1,16 10.074.316,82 15:44
DURDO DURAN DOGAN BASIM 15,31 -2,73 4.131.424,86 15:43
DYOBY DYO BOYA 53,25 -2,11 132.275.467,75 15:45
DZGYO DENIZ GMYO 4,91 0,20 4.896.722,75 15:43
EBEBK EBEBEK MAGAZACILIK 43,96 -0,23 24.410.300,76 15:45
ECILC ECZACIBASI ILAC 53,35 -0,28 70.443.243,30 15:44
ECZYT ECZACIBASI YATIRIM 236,20 -1,17 46.509.433,90 15:44
EDATA E-DATA TEKNOLOJI 18,51 -1,75 17.182.893,48 15:44
EDIP EDIP GAYRIMENKUL 23,92 1,79 9.513.619,10 15:44
EGEEN EGE ENDUSTRI 12.830,00 -1,36 153.081.817,50 15:44
EGEPO NASMED EGEPOL 21,14 -3,21 29.285.934,32 15:43
EGGUB EGE GUBRE 42,52 -1,25 7.400.401,20 15:44
EGPRO EGE PROFIL 205,60 0,39 40.729.877,40 15:44
EGSER EGE SERAMIK 3,71 -0,80 9.185.303,53 15:45
EKGYO EMLAK KONUT GMYO 9,09 0,11 1.167.239.299,48 15:45
EKIZ EKIZ KIMYA 64,10 0,00 732.278,40 13:55
EKOS EKOS TEKNOLOJI 36,00 0,33 107.722.714,80 15:45
EKSUN EKSUN GIDA 59,45 -1,57 23.702.026,10 15:44
ELITE ELITE NATUREL ORGANIK GIDA 30,10 0,27 26.244.829,96 15:44
EMKEL EMEK ELEKTRIK 12,98 -1,22 14.080.329,91 15:44
EMNIS EMINIS AMBALAJ 510,00 7,09 5.625.810,00 13:55
ENERY ENERYA ENERJI 173,70 -1,47 50.951.886,80 15:45
ENJSA ENERJISA ENERJI 61,60 -2,38 288.774.127,60 15:45
ENKAI ENKA INSAAT 40,92 0,79 571.795.155,62 15:45
ENSRI ENSARI DERI 23,76 -0,25 51.183.661,34 15:45
ENTRA IC ENTERRA YEN. ENERJI 10,32 1,98 288.290.642,51 15:45
EPLAS EGEPLAST 7,92 2,59 238.343.867,83 15:45
ERBOS ERBOSAN 215,80 0,79 14.753.921,20 15:45
ERCB ERCIYAS CELIK BORU 127,50 -0,55 36.756.766,50 15:45
EREGL EREGLI DEMIR CELIK 48,84 0,54 3.376.360.651,12 15:45
ERSU ERSU GIDA 21,78 -1,71 12.597.070,24 15:45
ESCAR ESCAR FILO 283,75 -2,07 27.909.554,75 15:44
ESCOM ESCORT TEKNOLOJI 67,00 -0,74 14.470.662,20 15:45
ESEN ESENBOGA ELEKTRIK 20,36 -2,58 36.309.102,54 15:45
ETILR ETILER GIDA 23,72 -1,98 22.421.414,48 15:44
ETYAT EURO TREND YAT. ORT. 15,08 -2,58 2.327.172,30 15:44
EUHOL EURO YATIRIM HOLDING 3,46 -4,42 15.790.692,17 15:45
EUKYO EURO KAPITAL YAT. ORT. 24,00 8,30 5.870.317,28 13:55
EUPWR EUROPOWER ENERJI 116,50 -1,27 109.523.512,50 15:45
EUREN EUROPEN ENDUSTRI 15,01 0,07 40.848.851,97 15:44
EUYO EURO YAT. ORT. 14,65 3,75 3.241.516,32 15:44
EYGYO EYG GMYO 9,92 -0,30 23.108.884,26 15:44
FADE FADE GIDA 15,84 -1,55 6.105.491,59 15:44
FENER FENERBAHCE FUTBOL 114,90 9,95 454.082.366,40 15:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,55 -2,62 19.250.568,72 15:45
FMIZP F-M IZMIT PISTON 321,50 -1,68 22.054.715,00 15:44
FONET FONET BILGI TEKNOLOJILERI 17,39 -4,29 97.689.979,42 15:44
FORMT FORMET METAL VE CAM 3,00 3,81 92.795.492,31 15:45
FORTE FORTE BILGI ILETISIM 56,60 0,09 23.109.730,15 15:45
FRIGO FRIGO PAK GIDA 7,78 -0,26 11.132.710,56 15:44
FROTO FORD OTOSAN 1.076,00 -1,10 782.836.998,00 15:45
FZLGY FUZUL GMYO 13,90 -0,36 81.949.504,86 15:45
GARAN GARANTI BANKASI 101,40 1,71 1.369.057.903,05 15:45
GARFA GARANTI FAKTORING 27,18 -3,07 16.092.284,82 15:45
GEDIK GEDIK Y. MEN. DEG. 14,90 -1,19 5.543.082,07 15:40
GEDZA GEDIZ AMBALAJ 24,22 -2,89 16.199.842,72 15:45
GENIL GEN ILAC 59,80 -0,58 21.537.150,10 15:44
GENTS GENTAS 8,67 5,35 38.000.183,09 15:45
GEREL GERSAN ELEKTRIK 41,22 1,08 28.421.381,32 15:44
GESAN GIRISIM ELEKTRIK SANAYI 59,50 0,17 102.556.001,80 15:45
GIPTA GIPTA OFIS KIRTASIYE 37,06 -0,11 35.633.528,20 15:45
GLBMD GLOBAL MEN. DEG. 45,30 1,34 10.513.063,06 15:45
GLCVY GELECEK VARLIK YONETIMI 46,90 -1,26 21.613.551,58 15:45
GLRYH GULER YAT. HOLDING 11,04 -0,27 15.343.552,70 15:45
GLYHO GLOBAL YAT. HOLDING 13,76 -1,71 40.089.414,83 15:43
GMTAS GIMAT MAGAZACILIK 8,37 -0,24 6.943.661,75 15:44
GOKNR GOKNUR GIDA 22,02 -4,09 140.211.957,42 15:45
GOLTS GOLTAS CIMENTO 443,50 -0,67 109.985.450,50 15:44
GOODY GOOD-YEAR 24,96 -4,00 40.860.661,44 15:44
GOZDE GOZDE GIRISIM 25,96 -2,55 44.608.218,10 15:43
GRNYO GARANTI YAT. ORT. 11,22 -0,36 12.122.748,76 15:44
GRSEL GUR-SEL TURIZM TASIMACILIK 132,80 -0,38 76.323.292,00 15:45
GRTRK GRAINTURK TARIM 60,10 0,17 26.289.256,20 15:44
GSDDE GSD DENIZCILIK 10,76 1,03 7.379.750,16 15:45
GSDHO GSD HOLDING 4,23 1,44 42.351.726,03 15:44
GSRAY GALATASARAY SPORTIF 7,98 3,91 546.385.294,75 15:45
GUBRF GUBRE FABRIK. 156,60 -0,82 278.876.114,60 15:45
GWIND GALATA WIND ENERJI 29,34 -3,36 92.387.563,54 15:45
GZNMI GEZINOMI SEYAHAT 33,00 2,36 55.993.279,28 15:44
HALKB T. HALK BANKASI 17,70 -0,11 897.535.566,38 15:44
HATEK HATAY TEKSTIL 14,21 0,28 20.140.464,81 15:44
HATSN HATSAN GEMI 54,70 0,37 46.985.596,80 15:45
HDFGS HEDEF GIRISIM 1,92 0,00 26.991.150,25 15:44
HEDEF HEDEF HOLDING 26,16 -0,76 13.179.683,42 15:44
HEKTS HEKTAS 14,91 0,40 233.384.015,90 15:45
HKTM HIDROPAR HAREKET KONTROL 18,01 -0,83 6.776.835,67 15:42
HLGYO HALK GMYO 2,97 0,34 49.581.026,39 15:45
HRKET HAREKET PROJE TASIMACILIGI 83,00 -9,98 3.707.083.763,10 15:45
HTTBT HITIT BILGISAYAR 65,70 2,66 6.865.508,25 15:45
HUBVC HUB GIRISIM 11,55 -2,12 18.676.128,69 15:45
HUNER HUN YENILENEBILIR ENERJI 4,92 -3,91 95.596.139,84 15:45
HURGZ HURRIYET GZT. 5,27 -2,95 29.042.075,54 15:44
ICBCT ICBC TURKEY BANK 15,14 0,20 6.599.387,87 15:43
ICUGS ICU GIRISIM 14,20 -1,39 3.801.654,98 15:44
IDGYO IDEALIST GMYO 6,74 -0,44 3.122.213,29 15:44
IEYHO ISIKLAR ENERJI YAPI HOL. 4,75 -0,21 20.845.751,23 15:44
IHAAS IHLAS HABER AJANSI 21,30 -7,79 115.554.560,04 15:44
IHEVA IHLAS EV ALETLERI 3,97 -9,77 776.626.779,58 15:45
IHGZT IHLAS GAZETECILIK 1,28 -6,57 131.210.012,84 15:45
IHLAS IHLAS HOLDING 1,44 -3,36 326.553.216,54 15:45
IHLGM IHLAS GAYRIMENKUL 1,61 -5,29 130.123.731,16 15:45
IHYAY IHLAS YAYIN HOLDING 3,87 -0,51 83.023.862,25 15:44
IMASM IMAS MAKINA 14,27 0,49 62.007.635,08 15:45
INDES INDEKS BILGISAYAR 8,78 0,80 35.047.807,68 15:45
INFO INFO YATIRIM 11,83 -2,63 15.999.905,86 15:44
INGRM INGRAM BILISIM 534,50 -3,87 33.699.595,00 15:45
INTEM INTEMA 258,25 0,58 23.817.939,50 15:42
INVEO INVEO YATIRIM HOLDING 42,08 0,00 25.189.670,42 15:45
INVES INVESTCO HOLDING 332,50 0,00 16.656.509,00 15:45
IPEKE IPEK DOGAL ENERJI 39,06 -2,11 52.440.034,52 15:45
ISATR IS BANKASI (A) 3.054.962,50 10,00 3.054.962,50 12:55
ISBIR ISBIR HOLDING 130,50 -1,81 1.579.146,50 13:55
ISBTR IS BANKASI (B) 590.000,00 3,33 1.765.000,00 13:55
ISCTR IS BANKASI (C) 15,86 2,19 4.906.913.138,93 15:45
ISDMR ISKENDERUN DEMIR CELIK 38,24 0,10 55.030.007,72 15:45
ISFIN IS FIN.KIR. 14,57 -9,78 536.640.753,52 15:45
ISGSY IS GIRISIM 29,86 0,54 16.256.525,94 15:44
ISGYO IS GMYO 16,38 -1,80 45.898.977,81 15:45
ISKPL ISIK PLASTIK 9,62 0,73 31.783.949,34 15:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,58 -3,32 237.127.957,80 15:45
ISSEN ISBIR SENTETIK DOKUMA 10,23 -0,39 6.728.523,34 15:45
ISYAT IS YAT. ORT. 10,00 0,20 6.288.804,69 15:45
IZENR IZDEMIR ENERJI 24,50 -0,81 35.686.406,68 15:45
IZFAS IZMIR FIRCA 30,78 2,06 55.822.161,44 15:45
IZINV IZ YATIRIM HOLDING 50,25 -2,05 9.320.628,85 15:42
IZMDC IZMIR DEMIR CELIK 6,63 -0,45 40.682.875,88 15:44
JANTS JANTSA JANT SANAYI 270,50 -0,37 133.295.932,25 15:44
KAPLM KAPLAMIN 167,40 3,85 28.437.751,70 15:44
KAREL KAREL ELEKTRONIK 15,01 -0,99 20.060.336,10 15:44
KARSN KARSAN OTOMOTIV 12,20 -0,49 105.756.395,84 15:45
KARTN KARTONSAN 113,70 0,62 18.396.288,80 15:44
KARYE KARTAL YEN. ENERJI 37,18 -2,47 27.256.406,86 15:45
KATMR KATMERCILER EKIPMAN 2,09 0,00 81.924.883,83 15:45
KAYSE KAYSERI SEKER FABRIKASI 29,14 -0,82 36.361.844,38 15:45
KBORU KUZEY BORU 81,30 0,56 74.338.254,65 15:45
KCAER KOCAER CELIK 50,80 -1,17 110.371.272,60 15:45
KCHOL KOC HOLDING 249,80 -0,38 1.944.431.657,00 15:45
KENT KENT GIDA 1.154,00 -2,20 2.624.389,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,90 0,00 567.480,60 13:55
KERVT KEREVITAS GIDA 13,44 -1,90 19.236.581,66 15:44
KFEIN KAFEIN YAZILIM 115,80 0,87 50.319.842,20 15:45
KGYO KORAY GMYO 35,70 3,42 5.637.975,76 15:45
KIMMR KIM MARKET-ERSAN ALISVERIS 10,99 -1,26 22.272.916,60 15:44
KLGYO KILER GMYO 5,77 -2,20 42.371.089,27 15:45
KLKIM KALEKIM KIMYEVI MADDELER 25,18 1,78 38.444.533,34 15:43
KLMSN KLIMASAN KLIMA 29,94 1,70 25.442.519,88 15:45
KLNMA T. KALKINMA BANK. 17,08 -5,11 1.295.519,32 13:55
KLRHO KILER HOLDING 33,16 -4,44 10.642.914,48 15:44
KLSER KALESERAMIK 50,10 0,40 124.244.994,40 15:45
KLSYN KOLEKSIYON MOBILYA 6,08 0,33 63.514.736,54 15:45
KMPUR KIMTEKS POLIURETAN 57,95 -0,43 63.463.382,80 15:44
KNFRT KONFRUT GIDA 12,39 -2,67 4.353.644,03 15:44
KOCMT KOC METALURJI 20,34 7,68 856.069.596,37 15:45
KONKA KONYA KAGIT 48,20 -0,62 13.250.084,08 15:44
KONTR KONTROLMATIK TEKNOLOJI 209,10 2,45 629.674.415,10 15:45
KONYA KONYA CIMENTO 8.695,00 -1,14 78.537.475,00 15:44
KOPOL KOZA POLYESTER 38,52 -1,13 22.522.395,44 15:44
KORDS KORDSA TEKNIK TEKSTIL 93,00 -4,76 142.792.137,70 15:45
KOTON KOTON MAGAZACILIK 24,50 -1,21 218.150.055,84 15:45
KOZAA KOZA MADENCILIK 49,40 -2,47 315.792.176,66 15:45
KOZAL KOZA ALTIN 21,46 -0,74 668.744.721,20 15:45
KRDMA KARDEMIR (A) 25,00 -1,96 28.433.001,20 15:45
KRDMB KARDEMIR (B) 22,14 0,27 17.997.129,32 15:45
KRDMD KARDEMIR (D) 28,84 -0,55 651.902.783,14 15:45
KRGYO KORFEZ GMYO 25,20 -2,33 17.878.800,86 15:45
KRONT KRON TEKNOLOJI 20,72 -1,33 11.510.586,02 15:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,22 -0,48 9.651.580,60 15:45
KRSTL KRISTAL KOLA 7,96 0,76 13.818.082,42 15:44
KRTEK KARSU TEKSTIL 32,76 -1,92 6.400.965,54 15:44
KRVGD KERVAN GIDA 29,76 -8,94 203.617.892,28 15:45
KSTUR KUSTUR KUSADASI TURIZM 7.900,00 7,74 4.825.030,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,85 0,28 795.870.425,80 15:45
KTSKR KUTAHYA SEKER FABRIKASI 73,05 -4,94 57.632.253,10 15:45
KUTPO KUTAHYA PORSELEN 82,50 -0,78 15.687.011,90 15:43
KUVVA KUVVA GIDA 45,40 0,89 4.730.719,90 13:55
KUYAS KUYAS YATIRIM 48,12 -1,68 34.800.647,72 15:44
KZBGY KIZILBUK GYO 20,70 -1,90 42.810.183,62 15:45
KZGYO KUZUGRUP GMYO 21,30 0,00 13.139.187,56 15:45
LIDER LDR TURIZM 68,30 -1,09 55.230.328,85 15:45
LIDFA LIDER FAKTORING 8,61 1,89 63.886.494,38 15:45
LILAK LILA KAGIT 28,64 1,63 196.709.524,08 15:45
LINK LINK BILGISAYAR 379,50 2,29 46.303.218,75 15:45
LKMNH LOKMAN HEKIM SAGLIK 99,50 -1,97 17.283.405,80 15:43
LMKDC LIMAK DOGU ANADOLU 21,04 -0,94 88.983.823,94 15:45
LOGO LOGO YAZILIM 89,15 -0,34 32.527.504,15 15:44
LRSHO LORAS HOLDING 4,20 -1,64 46.170.655,50 15:45
LUKSK LUKS KADIFE 120,70 -1,23 21.287.803,50 15:45
MAALT MARMARIS ALTINYUNUS 1.138,00 -2,74 18.839.711,00 15:44
MACKO MACKOLIK INTERNET HIZMETLERI 76,20 -0,20 13.983.238,95 15:44
MAGEN MARGUN ENERJI 23,62 -1,34 21.364.638,38 15:45
MAKIM MAKIM MAKINE 26,50 -1,12 12.245.621,28 15:43
MAKTK MAKINA TAKIM 7,48 4,03 41.906.939,37 15:45
MANAS MANAS ENERJI YONETIMI 9,88 -2,18 24.942.537,90 15:45
MARBL TUREKS TURUNC MADENCILIK 14,71 0,00 19.096.323,99 15:44
MARKA MARKA YATIRIM HOLDING 83,00 -3,38 11.626.876,35 15:42
MARTI MARTI OTEL 3,73 -0,80 14.009.651,43 15:45
MAVI MAVI GIYIM 93,90 -3,69 175.703.103,75 15:45
MEDTR MEDITERA TIBBI MALZEME 32,04 -2,97 14.642.578,42 15:44
MEGAP MEGA POLIETILEN 9,93 -2,07 107.999.869,96 15:45
MEGMT MEGA METAL 35,34 -0,45 76.785.950,10 15:45
MEKAG MEKA BETON 61,90 1,56 36.161.105,30 15:45
MEPET METRO PETROL VE TESISLERI 11,74 0,09 8.139.804,12 15:44
MERCN MERCAN KIMYA 11,73 -0,59 7.881.111,91 15:45
MERIT MERIT TURIZM 157,10 1,68 66.684.863,00 15:45
MERKO MERKO GIDA 14,07 -1,54 8.984.729,07 15:44
METRO METRO HOLDING 2,78 -2,11 20.258.219,93 15:44
METUR METEMTUR YATIRIM 15,49 3,27 92.198.019,54 15:45
MGROS MIGROS TICARET 468,25 -1,94 380.503.722,00 15:45
MHRGY MHR GMYO 4,68 -0,64 15.232.188,59 15:45
MIATK MIA TEKNOLOJI 49,12 0,08 364.222.057,12 15:45
MIPAZ MILPA 78,65 0,83 20.337.467,00 15:44
MMCAS MMC SAN. VE TIC. YAT. 23,86 3,11 1.840.868,02 13:55
MNDRS MENDERES TEKSTIL 14,40 1,48 40.292.803,36 15:44
MNDTR MONDI TURKEY 6,49 -1,07 12.586.633,90 15:44
MOBTL MOBILTEL ILETISIM 5,78 -0,34 26.203.858,34 15:45
MOGAN MOGAN ENERJI 13,34 -0,60 116.463.480,44 15:45
MPARK MLP SAGLIK 275,75 -0,81 93.331.191,50 15:45
MRGYO MARTI GMYO 5,50 2,23 66.359.044,32 15:44
MRSHL MARSHALL 2.065,00 -2,82 47.188.025,00 15:45
MSGYO MISTRAL GMYO 13,39 2,37 9.583.450,66 15:43
MTRKS MATRIKS BILGI DAGITIM 76,90 5,05 62.933.087,70 15:45
MTRYO METRO YAT. ORT. 8,02 -0,12 1.436.592,98 15:44
MZHLD MAZHAR ZORLU HOLDING