|
A1CAP A1 CAPITAL YATIRIM
|
17,76
|
0,45
|
71.690.942,56 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,66
|
-0,20
|
5.658.101,00 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-1,52
|
3.633.033,10 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
32,92
|
-1,08
|
4.676.285,08 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
0,97
|
64.923.673,22 |
10:41 |
|
ADGYO ADRA GMYO
|
51,95
|
-0,19
|
6.344.739,80 |
10:40 |
|
AEFES ANADOLU EFES
|
18,11
|
-3,41
|
197.609.461,84 |
10:41 |
|
AFYON AFYON CIMENTO
|
15,06
|
-0,40
|
8.467.234,42 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,20
|
1,24
|
12.295.113,60 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
-1,42
|
27.551.177,08 |
10:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
-0,69
|
5.263.826,19 |
10:40 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,53
|
275.480,38 |
10:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,92
|
-0,17
|
11.344.804,32 |
10:40 |
|
AHSGY AHES GMYO
|
20,50
|
-2,29
|
23.329.656,46 |
10:41 |
|
AKBNK AKBANK
|
79,95
|
0,44
|
612.840.811,30 |
10:41 |
|
AKCNS AKCANSA
|
208,40
|
0,14
|
14.465.419,60 |
10:40 |
|
AKENR AKENERJI
|
10,35
|
-0,19
|
10.203.999,72 |
10:41 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
4.438.599,42 |
10:40 |
|
AKFIS AKFEN INSAAT
|
29,28
|
0,62
|
113.239.282,62 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
19,29
|
2,44
|
75.535.167,59 |
10:41 |
|
AKGRT AKSIGORTA
|
7,62
|
0,13
|
4.431.761,05 |
10:40 |
|
AKHAN AKHAN UN
|
27,28
|
0,44
|
83.443.073,04 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
216,90
|
-0,32
|
272.935,80 |
10:39 |
|
AKSA AKSA
|
10,03
|
1,11
|
23.422.332,89 |
10:41 |
|
AKSEN AKSA ENERJI
|
69,50
|
2,43
|
184.260.238,60 |
10:41 |
|
AKSGY AKIS GMYO
|
8,31
|
-0,12
|
2.301.069,23 |
10:41 |
|
AKSUE AKSU ENERJI
|
27,14
|
1,50
|
20.821.789,16 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
472.373,78 |
10:41 |
|
ALARK ALARKO HOLDING
|
97,00
|
-0,51
|
47.809.495,50 |
10:41 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,24
|
24.818.269,83 |
10:41 |
|
ALCAR ALARKO CARRIER
|
765,50
|
0,20
|
2.916.981,50 |
10:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
-0,16
|
4.952.333,10 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
38,32
|
-0,31
|
7.715.961,56 |
10:41 |
|
ALGYO ALARKO GMYO
|
4,89
|
-1,61
|
24.196.035,43 |
10:41 |
|
ALKA ALKIM KAGIT
|
10,90
|
-1,80
|
9.756.224,54 |
10:41 |
|
ALKIM ALKIM KIMYA
|
17,06
|
-0,18
|
2.225.016,58 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
270,75
|
1,59
|
76.211.141,25 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,36
|
-0,43
|
323.705.479,92 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-0,06
|
123.922.104,40 |
10:41 |
|
ALVES ALVES KABLO
|
3,20
|
1,27
|
114.297.182,05 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
14,41
|
-1,23
|
2.252.369,78 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,20
|
-0,49
|
1.822.367,92 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,90
|
0,71
|
9.660.179,80 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
-0,15
|
14.271.807,66 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
84,05
|
0,60
|
866.415,85 |
10:39 |
|
ARCLK ARCELIK
|
112,10
|
-0,09
|
38.036.690,60 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,44
|
0,83
|
38.983.063,02 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
24,72
|
-0,96
|
2.546.320,00 |
10:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
-1,00
|
24.016.622,18 |
10:41 |
|
ARMGD ARMADA GIDA
|
84,15
|
5,32
|
54.571.001,85 |
10:41 |
|
ARSAN ARSAN HOLDING
|
3,68
|
-0,81
|
7.392.350,44 |
10:40 |
|
ARTMS ARTEMIS HALI
|
37,18
|
-0,32
|
4.808.830,18 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,40
|
5.570.032,04 |
10:41 |
|
ASELS ASELSAN
|
344,50
|
-0,14
|
1.919.663.340,75 |
10:41 |
|
ASGYO ASCE GMYO
|
10,90
|
-0,64
|
3.134.333,29 |
10:41 |
|
ASTOR ASTOR ENERJI
|
176,30
|
1,61
|
859.024.985,10 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
66,65
|
2,46
|
23.996.605,95 |
10:41 |
|
ATAGY ATA GMYO
|
13,07
|
0,31
|
376.653,26 |
10:40 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,09
|
2.112.985,65 |
10:39 |
|
ATATP ATP YAZILIM
|
157,40
|
-6,75
|
213.642.811,00 |
10:41 |
|
ATATR ATA TURIZM
|
11,84
|
-0,17
|
317.964.388,27 |
10:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
0,08
|
3.340.824,62 |
10:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,16
|
-0,39
|
3.013.716,16 |
10:39 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,71
|
2,17
|
29.602.874,14 |
10:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,00
|
-0,20
|
2.857.778,99 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,27
|
-8,67
|
12.107.072,94 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
556,00
|
3,35
|
15.543.548,50 |
10:41 |
|
AYDEM AYDEM ENERJI
|
27,04
|
-0,52
|
16.501.601,40 |
10:40 |
|
AYEN AYEN ENERJI
|
27,38
|
-0,22
|
1.934.661,78 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
253,75
|
0,89
|
148.025.625,00 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-1,80
|
8.102.306,95 |
10:40 |
|
BAGFS BAGFAS
|
34,66
|
-7,28
|
95.268.996,96 |
10:41 |
|
BAHKM BAHADIR KIMYA
|
118,20
|
6,20
|
88.582.502,10 |
10:41 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-0,43
|
482.713,60 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,37
|
-0,62
|
13.512.318,81 |
10:41 |
|
BANVT BANVIT
|
157,10
|
-0,57
|
1.628.129,60 |
10:40 |
|
BARMA BAREM AMBALAJ
|
42,28
|
4,76
|
20.144.158,96 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,84
|
-0,56
|
1.394.444,62 |
10:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,67
|
-2,51
|
11.577.705,58 |
10:41 |
|
BEGYO BATI EGE GMYO
|
4,17
|
-0,24
|
3.752.956,87 |
10:41 |
|
BERA BERA HOLDING
|
18,72
|
1,03
|
76.721.995,15 |
10:41 |
|
BESLR BESLER GIDA
|
14,05
|
0,64
|
11.585.806,47 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
22,30
|
-4,13
|
146.080.439,32 |
10:41 |
|
BEYAZ BEYAZ FILO
|
28,94
|
0,14
|
4.738.371,76 |
10:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,70
|
-0,34
|
3.684.764,90 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
-5,34
|
54.839.050,14 |
10:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,21
|
0,28
|
4.084.387,75 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,85
|
-0,67
|
6.074.107,43 |
10:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,50
|
1,67
|
10.450.566,00 |
10:40 |
|
BIMAS BIM MAGAZALAR
|
640,50
|
-0,70
|
304.293.625,50 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-1,05
|
5.385.929,60 |
10:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,62
|
-1,03
|
39.332.354,60 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,90
|
1,20
|
14.816.992,04 |
10:41 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,69
|
1.219.971,80 |
10:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
0,66
|
6.556.344,31 |
10:41 |
|
BLCYT BILICI YATIRIM
|
35,86
|
-0,50
|
2.020.988,98 |
10:38 |
|
BLUME BLUME METAL KIMYA
|
47,00
|
0,04
|
19.387.908,04 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
17,76
|
-0,56
|
7.445.722,52 |
10:41 |
|
BMSTL BMS BIRLESIK METAL
|
75,95
|
6,75
|
152.691.005,80 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0,47
|
9.301.427,15 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-0,60
|
5.363.639,68 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-2,71
|
33.380.955,67 |
10:41 |
|
BORSK BOR SEKER
|
6,00
|
-0,99
|
8.609.496,64 |
10:40 |
|
BOSSA BOSSA
|
6,48
|
0,47
|
875.410,52 |
10:40 |
|
BRISA BRISA
|
86,85
|
1,52
|
1.278.176,60 |
10:41 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,99
|
948.872,40 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
-0,86
|
14.515.217,85 |
10:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,97
|
0,38
|
10.218.802,29 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-0,85
|
218.170.410,50 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.288,00
|
3,25
|
157.945.268,00 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
0,67
|
19.480.968,68 |
10:40 |
|
BTCIM BATI CIMENTO
|
5,52
|
0,91
|
88.880.033,85 |
10:41 |
|
BUCIM BURSA CIMENTO
|
6,26
|
-0,16
|
3.142.845,54 |
10:41 |
|
BULGS BULLS GSYO
|
44,06
|
1,24
|
58.069.672,98 |
10:41 |
|
BURCE BURCELIK
|
51,30
|
-6,56
|
100.996.514,95 |
10:41 |
|
BURVA BURCELIK VANA
|
909,00
|
4,78
|
27.373.560,50 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
-0,56
|
7.928.504,30 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
2,07
|
1.089.277,14 |
10:41 |
|
CANTE CAN2 TERMIK
|
1,52
|
1,33
|
169.602.495,39 |
10:41 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,72
|
1,71
|
35.901.136,80 |
10:41 |
|
CCOLA COCA COLA ICECEK
|
69,50
|
-2,80
|
59.493.795,45 |
10:41 |
|
CELHA CELIK HALAT
|
10,25
|
2,30
|
8.463.587,53 |
10:40 |
|
CEMAS CEMAS DOKUM
|
4,75
|
0,21
|
13.215.238,73 |
10:40 |
|
CEMTS CEMTAS
|
10,46
|
-0,48
|
2.285.005,14 |
10:40 |
|
CEMZY CEM ZEYTIN
|
51,35
|
2,50
|
12.106.404,85 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
20,66
|
-0,96
|
1.303.983,92 |
10:39 |
|
CGCAM CAGDAS CAM
|
36,74
|
-0,76
|
15.849.374,28 |
10:41 |
|
CIMSA CIMSA
|
48,28
|
-0,82
|
41.687.841,24 |
10:41 |
|
CLEBI CELEBI
|
1.764,00
|
-1,29
|
22.272.867,00 |
10:41 |
|
CMBTN CIMBETON
|
1.758,00
|
-1,01
|
5.239.697,00 |
10:41 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
0,00
|
2.356.232,29 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
196,10
|
-0,20
|
2.602.449,40 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
76,85
|
1,12
|
11.824.086,80 |
10:41 |
|
CRFSA CARREFOURSA
|
123,20
|
-1,44
|
3.487.108,80 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
25,74
|
7,88
|
28.593.657,16 |
10:41 |
|
CVKMD CVK MADEN
|
31,82
|
-1,36
|
146.893.259,78 |
10:41 |
|
CWENE CW ENERJI
|
28,90
|
1,26
|
423.878.399,10 |
10:41 |
|
DAGI DAGI GIYIM
|
5,77
|
-0,17
|
1.388.087,91 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
10,96
|
-0,36
|
15.210.241,31 |
10:41 |
|
DARDL DARDANEL
|
2,03
|
-0,98
|
4.194.219,85 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
-0,24
|
8.968.888,12 |
10:41 |
|
DENGE DENGE HOLDING
|
2,63
|
-1,50
|
2.337.685,39 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,02
|
-0,73
|
46.342.248,41 |
10:41 |
|
DERIM DERIMOD
|
38,26
|
0,79
|
893.877,90 |
10:41 |
|
DESA DESA DERI
|
11,57
|
-0,94
|
505.065,98 |
10:40 |
|
DESPC DESPEC BILGISAYAR
|
38,72
|
-0,87
|
9.491.022,56 |
10:40 |
|
DEVA DEVA HOLDING
|
65,80
|
-0,90
|
3.274.882,30 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
65,85
|
0,23
|
8.467.599,75 |
10:40 |
|
DGGYO DOGUS GMYO
|
28,94
|
-0,21
|
244.459,38 |
10:41 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
-0,22
|
690.735,47 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
46,52
|
-1,27
|
11.270.780,40 |
10:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,17
|
9.317.140,54 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,62
|
0,56
|
9.232.302,07 |
10:40 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0,23
|
3.270.863,91 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
0,50
|
1.468.460,76 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
195,90
|
0,67
|
50.194.883,30 |
10:41 |
|
DOCO DO-CO
|
9.775,00
|
-0,79
|
4.308.362,50 |
10:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,64
|
-0,59
|
14.195.223,28 |
10:41 |
|
DOFRB DOF ROBOTIK
|
89,15
|
0,22
|
67.698.813,15 |
10:41 |
|
DOGUB DOGUSAN
|
62,35
|
7,78
|
27.819.620,80 |
10:41 |
|
DOHOL DOGAN HOLDING
|
20,18
|
0,00
|
27.867.974,66 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-2,05
|
2.818.267,48 |
10:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.696,00
|
1,37
|
271.327.791,00 |
10:41 |
|
DUNYH DUNYA HOLDING
|
121,50
|
0,58
|
29.501.680,10 |
10:41 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,32
|
3.462.791,73 |
10:41 |
|
DURKN DURUKAN SEKERLEME
|
17,64
|
0,23
|
27.752.261,44 |
10:41 |
|
DYOBY DYO BOYA
|
13,19
|
-0,30
|
3.030.497,22 |
10:40 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,56
|
5.931.986,13 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,35
|
-2,27
|
9.680.456,60 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
0,44
|
56.487.945,40 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
26,88
|
0,30
|
21.023.965,16 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
281,50
|
0,36
|
10.049.396,00 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
15,18
|
-4,17
|
207.152.929,80 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
1,11
|
7.032.849,56 |
10:40 |
|
EFOR EFOR YATIRIM
|
20,04
|
4,38
|
46.376.729,05 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
5.950,00
|
-0,50
|
11.910.472,50 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
-1,01
|
7.694.096,14 |
10:40 |
|
EGEPO NASMED EGEPOL
|
13,23
|
1,15
|
18.735.359,06 |
10:41 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
28.604.300,00 |
10:40 |
|
EGPRO EGE PROFIL
|
25,86
|
0,31
|
2.108.113,48 |
10:40 |
|
EGSER EGE SERAMIK
|
2,94
|
0,00
|
2.435.487,36 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
0,00
|
190.388.294,04 |
10:41 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,43
|
2,55
|
97.338.693,88 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,32
|
-0,19
|
1.759.864,14 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,44
|
-0,27
|
2.569.794,94 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
19,29
|
-0,77
|
23.148.222,66 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,70
|
-5,80
|
1.345.284.598,76 |
10:41 |
|
ENDAE ENDA ENERJI HOLDING
|
13,14
|
-0,68
|
3.620.375,08 |
10:39 |
|
ENERY ENERYA ENERJI
|
9,47
|
0,21
|
15.052.731,79 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
0,78
|
40.498.848,40 |
10:41 |
|
ENKAI ENKA INSAAT
|
92,40
|
-0,86
|
147.167.731,40 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,78
|
-0,52
|
22.326.704,48 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,40
|
17.180.758,27 |
10:41 |
|
EPLAS EGEPLAST
|
6,15
|
-0,97
|
5.546.882,07 |
10:40 |
|
ERBOS ERBOSAN
|
176,40
|
0,68
|
2.478.637,80 |
10:39 |
|
ERCB ERCIYAS CELIK BORU
|
54,80
|
0,09
|
14.939.443,10 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
28,82
|
-0,21
|
639.331.017,82 |
10:41 |
|
ERSU ERSU GIDA
|
18,94
|
-1,51
|
1.823.099,25 |
10:40 |
|
ESCAR ESCAR FILO
|
27,64
|
1,10
|
23.341.438,90 |
10:40 |
|
ESCOM ESCORT TEKNOLOJI
|
6,20
|
3,51
|
247.685.111,78 |
10:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,76
|
28.248.315,65 |
10:41 |
|
ETILR ETILER GIDA
|
3,79
|
-1,30
|
1.787.926,03 |
10:38 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-0,81
|
301.989,84 |
10:39 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,77
|
-0,73
|
653.484,60 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
36,16
|
1,80
|
240.616.490,20 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
0,63
|
33.858.930,51 |
10:41 |
|
EUYO EURO YAT. ORT.
|
18,36
|
-1,92
|
590.640,26 |
10:38 |
|
EYGYO EYG GMYO
|
4,08
|
0,99
|
11.984.142,22 |
10:41 |
|
FADE FADE GIDA
|
14,02
|
-0,92
|
4.262.778,10 |
10:39 |
|
FENER FENERBAHCE FUTBOL
|
3,04
|
0,66
|
77.075.450,12 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,19
|
0,30
|
290.485,72 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-0,59
|
3.663.925,00 |
10:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
4,09
|
416.746.614,22 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
0,34
|
43.739.483,10 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
93,70
|
1,19
|
69.215.281,50 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
9,01
|
-1,64
|
10.983.442,33 |
10:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,14
|
-0,59
|
21.637.742,88 |
10:41 |
|
FROTO FORD OTOSAN
|
110,60
|
-0,72
|
112.947.845,90 |
10:41 |
|
FZLGY FUZUL GMYO
|
13,75
|
4,40
|
87.125.378,92 |
10:41 |
|
GARAN GARANTI BANKASI
|
140,30
|
0,07
|
395.182.180,80 |
10:41 |
|
GARFA GARANTI FAKTORING
|
26,34
|
-0,45
|
2.274.995,52 |
10:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
0,18
|
5.396.298,77 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
28,70
|
-2,58
|
7.085.367,32 |
10:40 |
|
GENIL GEN ILAC
|
8,55
|
1,54
|
51.544.804,93 |
10:41 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
770.019,80 |
10:41 |
|
GENTS GENTAS
|
9,69
|
-1,22
|
22.688.392,67 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
26,08
|
1,88
|
14.397.448,34 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,46
|
-0,83
|
74.440.181,88 |
10:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
-0,09
|
20.945.993,10 |
10:40 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
-0,09
|
309.642,07 |
10:32 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
0,87
|
11.239.211,20 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,20
|
4,23
|
186.729.018,00 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,22
|
9.210.824,14 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,14
|
1,88
|
15.866.641,84 |
10:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,16
|
0,69
|
14.006.326,00 |
10:41 |
|
GOKNR GOKNUR GIDA
|
21,78
|
0,18
|
11.101.288,80 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
336,75
|
-0,44
|
3.591.405,75 |
10:41 |
|
GOODY GOOD-YEAR
|
14,38
|
0,42
|
1.117.688,82 |
10:40 |
|
GOZDE GOZDE GIRISIM
|
21,92
|
-1,08
|
5.469.747,12 |
10:40 |
|
GRNYO GARANTI YAT. ORT.
|
15,64
|
-1,64
|
846.978,86 |
10:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
364,00
|
0,90
|
24.075.153,00 |
10:39 |
|
GRTHO GRAINTURK HOLDING
|
249,50
|
2,51
|
32.033.118,60 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
9,78
|
-0,41
|
691.479,96 |
10:40 |
|
GSDHO GSD HOLDING
|
4,66
|
0,22
|
1.611.017,32 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
0,88
|
18.748.338,04 |
10:40 |
|
GUBRF GUBRE FABRIK.
|
518,50
|
3,39
|
365.828.696,50 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
640,00
|
-2,88
|
29.259.142,00 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
24,48
|
-0,73
|
14.851.431,50 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
59,60
|
-3,01
|
198.825.894,35 |
10:41 |
|
HALKB T. HALK BANKASI
|
43,94
|
2,66
|
481.447.582,82 |
10:41 |
|
HATEK HATAY TEKSTIL
|
14,74
|
-0,74
|
5.569.037,88 |
10:40 |
|
HATSN HATSAN GEMI
|
37,78
|
-0,37
|
3.976.472,98 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,31
|
46.306.620,89 |
10:41 |
|
HEDEF HEDEF HOLDING
|
113,90
|
0,18
|
138.936.808,90 |
10:41 |
|
HEKTS HEKTAS
|
2,95
|
0,34
|
48.160.527,29 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
3.315.784,46 |
10:41 |
|
HLGYO HALK GMYO
|
4,78
|
-1,04
|
27.131.859,55 |
10:41 |
|
HOROZ HOROZ LOJISTIK
|
61,05
|
-0,73
|
8.231.241,30 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
-0,28
|
6.064.563,75 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
39,62
|
-0,80
|
5.953.902,80 |
10:41 |
|
HUBVC HUB GIRISIM
|
4,77
|
-0,63
|
1.175.164,08 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,14
|
-0,63
|
5.620.274,18 |
10:41 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-0,18
|
1.673.397,37 |
10:39 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-0,89
|
1.631.564,24 |
10:41 |
|
ICUGS ICU GIRISIM
|
2,85
|
-1,72
|
11.371.734,63 |
10:40 |
|
IDGYO IDEALIST GMYO
|
3,72
|
-1,85
|
766.854,46 |
10:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,60
|
0,12
|
92.983.175,20 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
82,85
|
-0,96
|
5.283.170,35 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
363.174,81 |
10:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
2.973.902,43 |
10:40 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,50
|
20.528.598,43 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
0,52
|
3.711.109,26 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
1.537.174,86 |
10:40 |
|
IMASM IMAS MAKINA
|
3,83
|
-0,52
|
13.418.922,41 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
7,75
|
0,39
|
4.231.824,53 |
10:39 |
|
INFO INFO YATIRIM
|
4,03
|
0,25
|
9.500.327,84 |
10:40 |
|
INGRM INGRAM BILISIM
|
412,75
|
3,19
|
3.992.918,00 |
10:41 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
355,00
|
8,40
|
83.238.916,25 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
-0,95
|
5.297.147,24 |
10:41 |
|
INVES INVESTCO HOLDING
|
311,00
|
-2,81
|
27.920.117,50 |
10:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,00
|
0,13
|
725.268.240,91 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
-0,29
|
21.232.062,26 |
10:41 |
|
ISFIN IS FIN.KIR.
|
19,97
|
-0,65
|
5.491.009,06 |
10:41 |
|
ISGSY IS GIRISIM
|
131,70
|
4,77
|
321.456.890,00 |
10:41 |
|
ISGYO IS GMYO
|
22,06
|
-0,27
|
4.500.759,58 |
10:40 |
|
ISKPL ISIK PLASTIK
|
11,33
|
4,71
|
163.235.847,37 |
10:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
1,35
|
97.001.976,70 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,00
|
790.988,55 |
10:38 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,00
|
1.808.153,53 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
9,02
|
0,56
|
12.647.667,52 |
10:41 |
|
IZFAS IZMIR FIRCA
|
52,25
|
-1,14
|
30.639.618,00 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
59,90
|
-1,80
|
1.997.288,55 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
0,14
|
2.732.593,89 |
10:38 |
|
JANTS JANTSA JANT SANAYI
|
17,04
|
-0,76
|
12.173.743,91 |
10:40 |
|
KAPLM KAPLAMIN
|
350,50
|
0,50
|
8.228.438,50 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-0,44
|
5.064.839,53 |
10:41 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-0,68
|
16.132.790,80 |
10:41 |
|
KARTN KARTONSAN
|
72,30
|
0,77
|
2.666.673,50 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
35.792.611,37 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,28
|
-0,94
|
11.249.597,39 |
10:41 |
|
KBORU KUZEY BORU
|
20,22
|
3,32
|
126.890.167,96 |
10:41 |
|
KCAER KOCAER CELIK
|
11,85
|
3,22
|
264.702.400,96 |
10:41 |
|
KCHOL KOC HOLDING
|
194,20
|
0,88
|
699.110.712,30 |
10:41 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,27
|
1,31
|
28.959.756,00 |
10:41 |
|
KGYO KORAY GMYO
|
7,74
|
0,52
|
3.874.031,51 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,00
|
-0,19
|
4.174.276,86 |
10:41 |
|
KLGYO KILER GMYO
|
6,29
|
0,48
|
20.063.533,58 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,06
|
1,48
|
6.278.053,42 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
33,54
|
-1,47
|
45.044.463,38 |
10:41 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
185,40
|
-8,94
|
395.300.756,50 |
10:41 |
|
KLSER KALESERAMIK
|
26,22
|
-0,61
|
5.139.406,76 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
0,33
|
3.796.220,92 |
10:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,60
|
-0,26
|
12.009.862,20 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
13,38
|
-0,52
|
3.356.431,50 |
10:41 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,46
|
2.957.203,00 |
10:40 |
|
KOCMT KOC METALURJI
|
2,49
|
-0,40
|
7.786.570,03 |
10:41 |
|
KONKA KONYA KAGIT
|
14,53
|
0,14
|
3.428.957,84 |
10:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,70
|
-0,46
|
57.522.698,19 |
10:41 |
|
KONYA KONYA CIMENTO
|
4.130,00
|
-0,48
|
4.276.925,00 |
10:41 |
|
KOPOL KOZA POLYESTER
|
6,34
|
-0,31
|
5.016.284,40 |
10:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,95
|
0,47
|
40.693.358,20 |
10:41 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
0,07
|
6.095.766,68 |
10:40 |
|
KRDMA KARDEMIR (A)
|
27,98
|
-0,29
|
5.727.953,48 |
10:40 |
|
KRDMB KARDEMIR (B)
|
38,68
|
-0,62
|
14.830.269,80 |
10:40 |
|
KRDMD KARDEMIR (D)
|
30,28
|
-1,17
|
121.776.548,66 |
10:41 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,36
|
7.524.576,11 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
17,16
|
0,88
|
16.335.236,12 |
10:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,42
|
1,45
|
17.733.999,32 |
10:40 |
|
KRSTL KRISTAL KOLA
|
10,04
|
-0,20
|
6.244.861,79 |
10:41 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
0,44
|
4.008.265,64 |
10:41 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
5.945.574,04 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
705.181.309,25 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,50
|
0,15
|
2.382.094,00 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
101,30
|
-2,13
|
6.095.470,40 |
10:41 |
|
KUVVA KUVVA GIDA
|
124,00
|
2,48
|
28.406.863,40 |
10:34 |
|
KUYAS KUYAS YATIRIM
|
72,30
|
1,40
|
168.136.308,55 |
10:41 |
|
KZBGY KIZILBUK GYO
|
3,67
|
-0,54
|
25.132.148,90 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
21,82
|
0,65
|
9.374.901,78 |
10:41 |
|
LIDER LDR TURIZM
|
82,00
|
-1,20
|
8.614.521,50 |
10:40 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,31
|
6.483.521,92 |
10:41 |
|
LILAK LILA KAGIT
|
30,46
|
-1,10
|
18.799.002,40 |
10:41 |
|
LINK LINK BILGISAYAR
|
222,10
|
-2,72
|
21.943.757,10 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,11
|
0,25
|
2.861.647,47 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,98
|
0,25
|
42.513.579,30 |
10:41 |
|
LOGO LOGO YAZILIM
|
140,20
|
-0,21
|
18.892.225,40 |
10:41 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,56
|
7.953.022,15 |
10:41 |
|
LUKSK LUKS KADIFE
|
96,75
|
-0,26
|
1.773.559,45 |
10:40 |
|
LYDHO LYDIA HOLDING
|
206,10
|
-0,63
|
59.073.517,30 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.595,00
|
2,89
|
21.581.147,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
1,20
|
4.690.597,00 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,98
|
1,52
|
5.715.263,84 |
10:41 |
|
MAGEN MARGUN ENERJI
|
46,94
|
-0,34
|
31.204.910,52 |
10:40 |
|
MAKIM MAKIM MAKINE
|
15,38
|
-0,19
|
1.794.445,24 |
10:39 |
|
MAKTK MAKINA TAKIM
|
14,83
|
0,54
|
12.428.400,92 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
759.838.390,92 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,03
|
-1,39
|
4.537.820,71 |
10:41 |
|
MARKA MARKA YATIRIM HOLDING
|
31,42
|
-2,18
|
4.084.045,22 |
10:41 |
|
MARMR MARMARA HOLDING
|
2,38
|
-1,65
|
43.358.143,00 |
10:41 |
|
MARTI MARTI OTEL
|
1,41
|
1,44
|
29.562.258,05 |
10:41 |
|
MARTIR MARTI OTEL - RHKP
|
0,59
|
1,72
|
4.737.875,58 |
10:41 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,24
|
28.568.482,36 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,80
|
-4,00
|
5.988.486,08 |
10:41 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
69,60
|
3,96
|
149.192.546,50 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,64
|
-0,90
|
131.208.599,14 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
26,30
|
-6,41
|
18.247.342,24 |
10:41 |
|
MERCN MERCAN KIMYA
|
17,31
|
-0,92
|
13.070.059,02 |
10:41 |
|
MERIT MERIT TURIZM
|
17,02
|
-0,12
|
6.741.442,37 |
10:41 |
|
MERKO MERKO GIDA
|
16,84
|
0,78
|
14.447.971,52 |
10:41 |
|
METRO METRO HOLDING
|
5,95
|
-0,50
|
8.749.667,38 |
10:40 |
|
MEYSU MEYSU GIDA
|
12,58
|
0,64
|
64.080.680,25 |
10:41 |
|
MGROS MIGROS TICARET
|
598,00
|
-0,58
|
249.240.401,00 |
10:41 |
|
MHRGY MHR GMYO
|
3,44
|
0,29
|
1.094.185,70 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
35,98
|
0,50
|
64.007.698,98 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,65
|
1,03
|
41.167.217,07 |
10:41 |
|
MNDTR MONDI TURKEY
|
5,88
|
-0,51
|
914.252,14 |
10:40 |
|
MOBTL MOBILTEL ILETISIM
|
9,68
|
0,21
|
5.174.145,50 |
10:40 |
|
MOGAN MOGAN ENERJI
|
10,23
|
-1,82
|
26.910.073,69 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
28.008.637,65 |
10:41 |
|
MPARK MLP SAGLIK
|
426,00
|
0,95
|
18.011.161,00 |
10:40 |
|
MRGYO MARTI GMYO
|
1,48
|
3,50
|
142.064.947,78 |
10:41 |
|
MRSHL MARSHALL
|
1.414,00
|
-0,63
|
2.369.751,00 |
10:40 |
|
MSGYO MISTRAL GMYO
|
5,77
|
0,00
|
1.492.130,46 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
3,13
|
20.413.327,90 |
10:41 |
|
MTRYO METRO YAT. ORT.
|
9,54
|
1,60
|
706.304,06 |
10:39 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
151.135,20 |
10:39 |
|
NATEN NATUREL ENERJI
|
7,56
|
-0,40
|
7.987.878,57 |
10:41 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-0,18
|
1.849.714,65 |
10:37 |
|
NETCD NETCAD YAZILIM
|
102,90
|
-1,34
|
207.254.683,40 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
7,43
|
4,21
|
15.937.175,21 |
10:41 |
|
NTGAZ NATURELGAZ
|
12,97
|
-0,08
|
66.274.004,66 |
10:41 |
|
NTHOL NET HOLDING
|
44,70
|
-0,13
|
3.511.117,40 |
10:40 |
|
NUGYO NUROL GMYO
|
9,09
|
-0,55
|
2.596.748,90 |
10:41 |
|
NUHCM NUH CIMENTO
|
285,25
|
1,42
|
43.764.969,50 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
7,68
|
0,92
|
41.831.331,23 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-2,61
|
3.040.566,00 |
10:41 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,00
|
27.530.022,41 |
10:40 |
|
ODINE ODINE TEKNOLOJI
|
634,00
|
-4,01
|
146.014.391,50 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
0,95
|
10.664.812,00 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
244,60
|
0,87
|
87.340.212,70 |
10:41 |
|
ONRYT ONUR TEKNOLOJI
|
64,05
|
-1,16
|
9.329.275,25 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
-0,60
|
831.529,48 |
10:39 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,75
|
-0,29
|
4.808.183,35 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,87
|
0,77
|
3.381.065,39 |
10:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
3.077.892,72 |
10:40 |
|
OTKAR OTOKAR
|
368,50
|
-0,27
|
49.858.355,00 |
10:41 |
|
OTTO OTTO HOLDING
|
325,50
|
0,15
|
8.921.367,00 |
10:41 |
|
OYAKC OYAK CIMENTO
|
23,78
|
-0,59
|
34.117.541,96 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,97
|
1.234.827,60 |
10:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,53
|
-1,95
|
1.918.795,65 |
10:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,80
|
-3,36
|
8.658.444,20 |
10:41 |
|
OZATD OZATA DENIZCILIK
|
203,70
|
0,34
|
5.492.186,00 |
10:41 |
|
OZGYO OZDERICI GMYO
|
1,99
|
3,11
|
12.820.839,75 |
10:40 |
|
OZKGY OZAK GMYO
|
13,32
|
-0,52
|
6.715.668,95 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
25,76
|
-2,13
|
3.260.273,86 |
10:41 |
|
OZSUB OZSU BALIK
|
19,08
|
0,58
|
2.764.458,75 |
10:40 |
|
OZYSR OZYASAR TEL
|
47,22
|
-0,17
|
1.662.982,20 |
10:41 |
|
PAGYO PANORA GMYO
|
91,05
|
0,05
|
559.380,10 |
10:38 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
78.131.933,08 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
80,00
|
-0,25
|
1.315.167,20 |
10:41 |
|
PAPIL PAPILON SAVUNMA
|
17,32
|
-1,09
|
74.441.897,17 |
10:41 |
|
PARSN PARSAN
|
81,55
|
0,06
|
1.797.103,40 |
10:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,40
|
-2,17
|
67.256.149,10 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
18,29
|
-0,60
|
37.420.415,30 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
27,10
|
-1,45
|
12.486.605,48 |
10:41 |
|
PEKGY PEKER GMYO
|
12,74
|
2,33
|
537.024.797,08 |
10:41 |
|
PENGD PENGUEN GIDA
|
8,96
|
-0,44
|
4.311.550,82 |
10:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-2,88
|
13.546.885,29 |
10:41 |
|
PETKM PETKIM
|
19,81
|
2,22
|
634.963.978,17 |
10:41 |
|
PETUN PINAR ET VE UN
|
11,68
|
-0,60
|
2.152.345,70 |
10:41 |
|
PGSUS PEGASUS
|
180,20
|
-0,28
|
339.782.971,20 |
10:41 |
|
PINSU PINAR SU
|
9,96
|
-0,20
|
3.431.074,98 |
10:41 |
|
PKART PLASTIKKART
|
80,00
|
2,56
|
11.436.110,80 |
10:41 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-1,67
|
19.178.526,00 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-0,18
|
4.829.059,22 |
10:41 |
|
PNLSN PANELSAN CATI CEPHE
|
48,78
|
4,77
|
73.201.558,62 |
10:41 |
|
PNSUT PINAR SUT
|
10,79
|
0,84
|
2.111.811,39 |
10:40 |
|
POLHO POLISAN HOLDING
|
17,27
|
-0,75
|
7.917.209,87 |
10:41 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-1,37
|
10.610.167,50 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
0,61
|
11.712.022,33 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,48
|
1,83
|
26.968.506,72 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
19,33
|
-0,10
|
4.295.873,79 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,67
|
0,37
|
788.488,43 |
10:40 |
|
PSDTC PERGAMON DIS TICARET
|
121,00
|
-0,58
|
423.078,50 |
10:39 |
|
PSGYO PASIFIK GMYO
|
2,18
|
-0,46
|
19.590.117,20 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-5,31
|
393.098.078,32 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
150,40
|
5,17
|
50.771.576,60 |
10:41 |
|
RAYSG RAY SIGORTA
|
202,40
|
-0,34
|
7.255.025,40 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
5,98
|
-0,83
|
10.321.926,72 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,75
|
30.422.106,10 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1,00
|
966.832,76 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
1.152.027,30 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
-0,76
|
16.735.462,81 |
10:40 |
|
RUBNS RUBENIS TEKSTIL
|
32,98
|
-1,43
|
3.401.899,30 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,61
|
-0,77
|
7.950.417,97 |
10:41 |
|
RYGYO REYSAS GMYO
|
31,34
|
2,22
|
25.765.295,68 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
18,09
|
-0,39
|
24.594.526,96 |
10:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
3,40
|
25.103.583,30 |
10:41 |
|
SAHOL SABANCI HOLDING
|
93,10
|
-0,32
|
437.508.663,95 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-0,52
|
768.635,80 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
35,40
|
-1,99
|
3.129.564,68 |
10:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-0,67
|
9.507.971,18 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
20,36
|
-0,29
|
707.465,46 |
10:41 |
|
SARKY SARKUYSAN
|
32,38
|
-1,58
|
72.693.946,30 |
10:41 |
|
SASA SASA POLYESTER
|
2,29
|
0,44
|
237.496.817,42 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,86
|
-0,16
|
7.814.456,96 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,70
|
-1,42
|
127.558.383,60 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,05
|
2,90
|
278.626.231,70 |
10:41 |
|
SEGYO SEKER GMYO
|
5,76
|
-1,20
|
7.818.970,12 |
10:40 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
0,61
|
1.416.119,62 |
10:41 |
|
SEKUR SEKURO PLASTIK
|
5,56
|
-0,36
|
2.699.257,90 |
10:40 |
|
SELEC SELCUK ECZA DEPOSU
|
83,50
|
-1,36
|
2.196.229,00 |
10:40 |
|
SELVA SELVA GIDA
|
2,27
|
0,00
|
17.170.018,45 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,43
|
-0,67
|
4.698.873,13 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,64
|
1.618.967,88 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,40
|
297.890,43 |
10:39 |
|
SISE SISE CAM
|
41,22
|
0,00
|
182.270.895,24 |
10:41 |
|
SKBNK SEKERBANK
|
11,08
|
2,12
|
126.168.831,77 |
10:41 |
|
SKTAS SOKTAS
|
3,32
|
-2,92
|
11.164.471,77 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,25
|
-2,41
|
6.169.210,75 |
10:41 |
|
SKYMD SEKER YATIRIM
|
12,46
|
0,08
|
35.162.113,33 |
10:41 |
|
SMART SMARTIKS YAZILIM
|
39,34
|
1,76
|
280.759.298,82 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,13
|
-0,97
|
5.172.470,29 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
56,55
|
-2,33
|
30.339.682,60 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,00
|
9.207.676,08 |
10:40 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
0,53
|
2.846.181,02 |
10:41 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,78
|
-0,86
|
5.026.669,06 |
10:41 |
|
SOKM SOK MARKETLER TICARET
|
60,70
|
-0,25
|
19.261.337,15 |
10:41 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-1,36
|
825.353,60 |
10:40 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
9.739.865,34 |
10:40 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
3,97
|
28.275.376,66 |
10:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,55
|
3,58
|
121.840.031,35 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
9,48
|
-0,21
|
6.235.932,59 |
10:41 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
897.300,00 |
10:41 |
|
TABGD TAB GIDA
|
256,25
|
1,38
|
21.711.591,25 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
0,39
|
10.117.977,25 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,01
|
-1,64
|
14.145.988,16 |
10:41 |
|
TATGD TAT GIDA
|
17,38
|
-0,40
|
15.738.834,36 |
10:40 |
|
TAVHL TAV HAVALIMANLARI
|
299,00
|
-1,16
|
33.707.113,00 |
10:41 |
|
TBORG T.TUBORG
|
161,00
|
-0,25
|
1.349.595,60 |
10:40 |
|
TCELL TURKCELL
|
110,80
|
1,00
|
497.211.930,50 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
85,15
|
0,18
|
16.482.807,00 |
10:41 |
|
TDGYO TREND GMYO
|
19,12
|
1,54
|
1.749.059,26 |
10:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,67
|
-0,25
|
227.697.197,47 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
9,12
|
-1,30
|
34.287.695,26 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,25
|
0,09
|
290.659.901,00 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
-0,06
|
11.493.780,22 |
10:40 |
|
TGSAS TGS DIS TICARET
|
179,80
|
-0,83
|
1.949.139,60 |
10:41 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-1,32
|
2.791.281.601,25 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
75,45
|
-0,33
|
219.903.960,95 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,38
|
1,67
|
59.211.888,96 |
10:41 |
|
TLMAN TRABZON LIMAN
|
88,70
|
0,57
|
1.555.923,95 |
10:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
495,25
|
1,07
|
14.340.886,00 |
10:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,10
|
-0,87
|
13.125.155,90 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
24,66
|
-0,16
|
12.233.747,70 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
299,25
|
1,44
|
303.616.418,25 |
10:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
2,16
|
632.929.867,45 |
10:41 |
|
TRCAS TURCAS HOLDING
|
47,74
|
2,14
|
54.521.601,92 |
10:40 |
|
TRENJ TR DOGAL ENERJI
|
108,80
|
0,74
|
47.776.970,10 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
80,45
|
0,06
|
9.262.489,35 |
10:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
803,00
|
-1,95
|
58.420.039,00 |
10:41 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,00
|
5.131.865,66 |
10:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,60
|
1,43
|
66.493.306,40 |
10:41 |
|
TSGYO TSKB GMYO
|
6,80
|
0,00
|
973.130,87 |
10:40 |
|
TSKB T.S.K.B.
|
12,15
|
-0,16
|
29.956.678,41 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
10.556.391,10 |
10:41 |
|
TTKOM TURK TELEKOM
|
61,50
|
0,49
|
107.057.016,20 |
10:41 |
|
TTRAK TURK TRAKTOR
|
465,75
|
1,25
|
29.888.675,50 |
10:41 |
|
TUCLK TUGCELIK
|
4,58
|
9,83
|
55.277.180,18 |
10:41 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
72.629.278,81 |
10:41 |
|
TUPRS TUPRAS
|
254,50
|
3,12
|
3.537.505.796,05 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,87
|
-0,87
|
13.063.622,95 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
-1,22
|
3.015.235,36 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-1,46
|
30.766.515,45 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
26,64
|
0,38
|
84.967.693,32 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-0,19
|
2.222.682,00 |
10:39 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,59
|
508.064,22 |
10:41 |
|
ULKER ULKER BISKUVI
|
119,00
|
-0,75
|
34.902.203,90 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
0,52
|
4.173.618,30 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
179,80
|
0,95
|
4.763.985,10 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
0,14
|
3.520.119,41 |
10:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,77
|
-1,53
|
4.205.642,06 |
10:40 |
|
USAK USAK SERAMIK
|
1,63
|
0,00
|
27.595.542,75 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
35,74
|
0,45
|
135.154.813,24 |
10:41 |
|
VAKFA VAKIF FAKTORING
|
12,35
|
-0,88
|
28.663.888,69 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,53
|
10.474.117,39 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
73,60
|
1,38
|
9.678.077,85 |
10:41 |
|
VANGD VANET GIDA
|
69,15
|
4,22
|
9.568.422,45 |
10:41 |
|
VBTYZ VBT YAZILIM
|
21,70
|
1,02
|
10.279.496,04 |
10:40 |
|
VERTU VERUSATURK GIRISIM
|
38,60
|
-0,31
|
6.851.140,54 |
10:41 |
|
VERUS VERUSA HOLDING
|
326,00
|
-0,91
|
17.878.099,25 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
-0,54
|
7.938.947,60 |
10:41 |
|
VESTL VESTEL
|
28,54
|
-0,21
|
23.114.209,82 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
37,60
|
4,44
|
18.624.938,14 |
10:41 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
8.358.717,72 |
10:41 |
|
VKING VIKING KAGIT
|
31,26
|
5,89
|
10.188.222,12 |
10:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
3.057.090,57 |
10:40 |
|
VSNMD VISNE MADENCILIK
|
75,50
|
-1,37
|
14.956.119,15 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,30
|
-1,14
|
10.741.780,76 |
10:41 |
|
YATAS YATAS
|
41,88
|
-0,52
|
1.910.750,24 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,92
|
-1,19
|
2.799.071,64 |
10:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,66
|
-0,85
|
57.766.701,38 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,10
|
-0,13
|
13.186.079,20 |
10:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
0,00
|
4.917.961,06 |
10:41 |
|
YKBNK YAPI VE KREDI BANK.
|
37,14
|
-0,64
|
631.262.566,20 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
3,19
|
0,95
|
3.139.498,81 |
10:41 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
9,01
|
2,39
|
24.300.797,59 |
10:41 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,14
|
0,27
|
12.756.377,39 |
10:40 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
0,00
|
1.388.729,21 |
10:40 |
|
ZERGY ZERAY GMYO
|
18,66
|
0,92
|
344.338.849,79 |
10:41 |
|
ZGYO Z GMYO
|
21,56
|
-2,09
|
21.942.190,22 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,66
|
37.691.295,81 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
21,96
|
-0,27
|
1.794.467,08 |
10:40 |
RSS